[2026-01-16T17:10:01.069873] [INFO ] [MAIN ] Using last completed trading day: 2026-01-16 [2026-01-16T17:10:01.074256] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-16T17:10:01.074923] [WARN ] [STATE ] State set to: RUNNING [2026-01-16T17:10:01.074997] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-16T17:10:01.075056] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-16T17:10:01.075091] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-16T17:10:01.315825] [INFO ] [REMOTE ] Fetched 3505 symbols from IUP inventory. [2026-01-16T17:10:01.317106] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-16T17:10:01.320726] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/MODG.csv (symbol MODG no longer active). [2026-01-16T17:10:01.321314] [INFO ] [LOCAL ] Deleted 1 obsolete data files. [2026-01-16T17:10:01.321351] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-16T17:10:01.321445] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-16T17:10:01.321482] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-16T17:10:01.326125] [INFO ] [REMOTE ] Fetched 3505 symbols from IUP inventory. [2026-01-16T17:10:01.327275] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3505 symbols [2026-01-16T17:10:02.030968] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:02.088926] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:02.119167] [INFO ] [ORCH ] A: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:02.194262] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:02.551644] [DEBUG] [LOCAL ] AAOI: Loaded 115223 existing records from primary storage. [2026-01-16T17:10:02.553820] [INFO ] [ORCH ] AAOI: Loaded 115223 existing records. [2026-01-16T17:10:02.618555] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-16T17:10:02.631832] [DEBUG] [LOCAL ] A: Loaded 109362 existing records from primary storage. [2026-01-16T17:10:02.637460] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-16T17:10:02.664231] [INFO ] [ORCH ] A: Loaded 109362 existing records. [2026-01-16T17:10:02.666650] [DEBUG] [LOCAL ] AAON: Loaded 91831 existing records from primary storage. [2026-01-16T17:10:02.731805] [INFO ] [ORCH ] AAON: Loaded 91831 existing records. [2026-01-16T17:10:04.051885] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-16T17:10:04.182702] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-16T17:10:04.254651] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-16T17:10:04.227287] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:04.254711] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:04.256322] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-16T17:10:04.273990] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-16T17:10:04.277666] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-16T17:10:04.278146] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:04.278093] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-16T17:10:04.277788] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:04.279220] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-16T17:10:04.279275] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-16T17:10:04.678247] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-16T17:10:05.078402] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-16T17:10:05.478530] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-16T17:10:05.583743] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (0.51 seconds). [2026-01-16T17:10:05.589508] [DEBUG] [ORCH ] A: Retrieved 2559 records for 2026-01. [2026-01-16T17:10:05.900065] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 144.2, 'high': 144.88, 'low': 144.2, 'close': 144.81, 'volume': 138612.0} [2026-01-16T17:10:05.900277] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 144.57, 'high': 144.57, 'low': 144.57, 'close': 144.57, 'volume': 219.0} [2026-01-16T17:10:05.900388] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 144.76, 'high': 144.77, 'low': 144.41, 'close': 144.615, 'volume': 1650.0} [2026-01-16T17:10:05.900495] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 144.615, 'high': 144.615, 'low': 144.585, 'close': 144.585, 'volume': 1015.0} [2026-01-16T17:10:05.900616] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 144.17, 'high': 144.31, 'low': 143.68, 'close': 143.68, 'volume': 5191.0} [2026-01-16T17:10:05.900722] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 143.64, 'high': 143.645, 'low': 143.5, 'close': 143.51, 'volume': 1957.0} [2026-01-16T17:10:05.900822] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 143.4725, 'high': 144.06, 'low': 143.4725, 'close': 143.69, 'volume': 1389.0} [2026-01-16T17:10:05.900922] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 143.625, 'high': 143.69, 'low': 143.625, 'close': 143.69, 'volume': 871.0} [2026-01-16T17:10:05.901021] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 143.41, 'high': 143.79, 'low': 143.29, 'close': 143.69, 'volume': 6052.0} [2026-01-16T17:10:05.901120] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.78, 'close': 143.78, 'volume': 928.0} [2026-01-16T17:10:05.901222] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 143.82, 'high': 144.08, 'low': 143.82, 'close': 143.86, 'volume': 1503.0} [2026-01-16T17:10:05.901323] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 143.72, 'high': 144.03, 'low': 143.65, 'close': 143.67, 'volume': 2258.0} [2026-01-16T17:10:05.901423] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 143.65, 'high': 143.83, 'low': 143.65, 'close': 143.83, 'volume': 657.0} [2026-01-16T17:10:05.901540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 143.72, 'high': 143.86, 'low': 143.66, 'close': 143.86, 'volume': 1083.0} [2026-01-16T17:10:05.901660] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 144.06, 'high': 144.4, 'low': 143.995, 'close': 144.18, 'volume': 9023.0} [2026-01-16T17:10:05.901761] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 144.15, 'high': 144.42, 'low': 144.1, 'close': 144.24, 'volume': 3915.0} [2026-01-16T17:10:05.901861] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 144.22, 'high': 144.22, 'low': 144.22, 'close': 144.22, 'volume': 777.0} [2026-01-16T17:10:05.901961] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 144.245, 'high': 144.245, 'low': 144.245, 'close': 144.245, 'volume': 297.0} [2026-01-16T17:10:05.902088] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 143.935, 'high': 143.935, 'low': 143.49, 'close': 143.51, 'volume': 5750.0} [2026-01-16T17:10:05.902190] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 143.5, 'high': 143.5, 'low': 143.5, 'close': 143.5, 'volume': 1114.0} [2026-01-16T17:10:05.902304] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.52, 'close': 143.52, 'volume': 816.0} [2026-01-16T17:10:05.902410] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 143.4896, 'high': 143.4896, 'low': 143.4896, 'close': 143.4896, 'volume': 300.0} [2026-01-16T17:10:05.902512] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 143.595, 'high': 143.595, 'low': 143.35, 'close': 143.55, 'volume': 1096.0} [2026-01-16T17:10:05.902633] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 143.31, 'high': 143.47, 'low': 143.0, 'close': 143.18, 'volume': 10189.0} [2026-01-16T17:10:05.902736] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 143.01, 'high': 143.0825, 'low': 142.81, 'close': 143.015, 'volume': 5241.0} [2026-01-16T17:10:05.902835] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 143.0628, 'high': 143.0628, 'low': 142.83, 'close': 142.83, 'volume': 2869.0} [2026-01-16T17:10:05.902936] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.68, 'close': 142.78, 'volume': 4381.0} [2026-01-16T17:10:05.903035] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 142.78, 'high': 142.82, 'low': 142.71, 'close': 142.73, 'volume': 7759.0} [2026-01-16T17:10:05.903135] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 142.72, 'high': 142.82, 'low': 142.67, 'close': 142.7, 'volume': 4369.0} [2026-01-16T17:10:05.903234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 142.82, 'high': 143.48, 'low': 142.82, 'close': 143.32, 'volume': 8863.0} [2026-01-16T17:10:05.903333] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 143.33, 'high': 143.55, 'low': 143.25, 'close': 143.28, 'volume': 3349.0} [2026-01-16T17:10:05.903432] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 143.44, 'high': 143.58, 'low': 143.36, 'close': 143.51, 'volume': 6033.0} [2026-01-16T17:10:05.903532] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 143.44, 'high': 143.51, 'low': 142.77, 'close': 142.79, 'volume': 28347.0} [2026-01-16T17:10:05.903652] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 143.04, 'high': 143.045, 'low': 142.9, 'close': 143.045, 'volume': 842.0} [2026-01-16T17:10:05.903759] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 142.885, 'high': 143.32, 'low': 142.86, 'close': 143.125, 'volume': 3335.0} [2026-01-16T17:10:05.903860] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 143.22, 'high': 143.38, 'low': 143.195, 'close': 143.2, 'volume': 6424.0} [2026-01-16T17:10:05.903960] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 143.2, 'high': 143.59, 'low': 143.2, 'close': 143.5, 'volume': 3345.0} [2026-01-16T17:10:05.904061] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 143.51, 'high': 143.64, 'low': 143.41, 'close': 143.53, 'volume': 13260.0} [2026-01-16T17:10:05.904160] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 143.54, 'high': 143.685, 'low': 143.53, 'close': 143.685, 'volume': 8432.0} [2026-01-16T17:10:05.904259] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 143.805, 'high': 144.0, 'low': 143.7701, 'close': 144.0, 'volume': 1862.0} [2026-01-16T17:10:05.904359] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 143.77, 'high': 144.02, 'low': 143.77, 'close': 144.02, 'volume': 1851.0} [2026-01-16T17:10:05.904459] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 144.12, 'high': 144.13, 'low': 143.8301, 'close': 143.9825, 'volume': 6289.0} [2026-01-16T17:10:05.904567] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 144.025, 'high': 144.04, 'low': 143.96, 'close': 144.04, 'volume': 1385.0} [2026-01-16T17:10:05.904692] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 144.085, 'high': 144.11, 'low': 144.085, 'close': 144.11, 'volume': 1054.0} [2026-01-16T17:10:05.904793] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 144.04, 'high': 144.04, 'low': 143.77, 'close': 143.86, 'volume': 2993.0} [2026-01-16T17:10:05.904892] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 143.875, 'high': 143.91, 'low': 143.815, 'close': 143.875, 'volume': 3144.0} [2026-01-16T17:10:05.904992] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.8, 'close': 143.81, 'volume': 1914.0} [2026-01-16T17:10:05.905092] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 143.8, 'high': 143.84, 'low': 143.7, 'close': 143.765, 'volume': 6547.0} [2026-01-16T17:10:05.905192] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.67, 'close': 143.69, 'volume': 1905.0} [2026-01-16T17:10:05.905297] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 143.735, 'high': 143.735, 'low': 143.69, 'close': 143.69, 'volume': 879.0} [2026-01-16T17:10:05.905401] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 143.74, 'high': 143.82, 'low': 143.735, 'close': 143.765, 'volume': 4416.0} [2026-01-16T17:10:05.905500] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 143.8, 'high': 143.8312, 'low': 143.67, 'close': 143.68, 'volume': 4121.0} [2026-01-16T17:10:05.905619] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 143.68, 'high': 143.765, 'low': 143.67, 'close': 143.71, 'volume': 3581.0} [2026-01-16T17:10:05.905722] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 143.765, 'high': 143.765, 'low': 143.67, 'close': 143.67, 'volume': 1510.0} [2026-01-16T17:10:05.905821] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 143.64, 'high': 143.64, 'low': 143.48, 'close': 143.56, 'volume': 3780.0} [2026-01-16T17:10:05.905919] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 143.48, 'high': 143.56, 'low': 143.48, 'close': 143.56, 'volume': 2848.0} [2026-01-16T17:10:05.906017] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 143.48, 'high': 143.56, 'low': 143.46, 'close': 143.46, 'volume': 1700.0} [2026-01-16T17:10:05.906117] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 143.52, 'high': 143.5575, 'low': 143.47, 'close': 143.555, 'volume': 4272.0} [2026-01-16T17:10:05.906215] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 143.53, 'high': 143.7, 'low': 143.47, 'close': 143.69, 'volume': 5957.0} [2026-01-16T17:10:05.906314] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.275, 'close': 143.275, 'volume': 5463.0} [2026-01-16T17:10:05.906438] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 143.145, 'high': 143.175, 'low': 142.97, 'close': 142.97, 'volume': 3622.0} [2026-01-16T17:10:05.906540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 142.935, 'high': 142.965, 'low': 142.79, 'close': 142.9, 'volume': 3688.0} [2026-01-16T17:10:05.906661] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 142.96, 'high': 142.97, 'low': 142.78, 'close': 142.8, 'volume': 8158.0} [2026-01-16T17:10:05.906762] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 142.8385, 'high': 142.845, 'low': 142.645, 'close': 142.72, 'volume': 3134.0} [2026-01-16T17:10:05.906870] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 142.8, 'high': 142.83, 'low': 142.7, 'close': 142.7, 'volume': 3095.0} [2026-01-16T17:10:05.906971] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 142.7, 'high': 142.85, 'low': 142.562, 'close': 142.835, 'volume': 2782.0} [2026-01-16T17:10:05.907071] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 142.835, 'high': 142.835, 'low': 142.67, 'close': 142.67, 'volume': 2505.0} [2026-01-16T17:10:05.907171] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 142.58, 'high': 142.625, 'low': 142.51, 'close': 142.51, 'volume': 5331.0} [2026-01-16T17:10:05.907270] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 142.43, 'high': 142.525, 'low': 142.26, 'close': 142.365, 'volume': 3869.0} [2026-01-16T17:10:05.907370] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 142.37, 'high': 142.52, 'low': 142.37, 'close': 142.37, 'volume': 4687.0} [2026-01-16T17:10:05.907494] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 142.445, 'high': 142.445, 'low': 142.385, 'close': 142.425, 'volume': 1934.0} [2026-01-16T17:10:05.907622] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 142.445, 'high': 142.52, 'low': 142.36, 'close': 142.45, 'volume': 3283.0} [2026-01-16T17:10:05.907725] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 142.45, 'high': 142.47, 'low': 142.41, 'close': 142.47, 'volume': 2821.0} [2026-01-16T17:10:05.907824] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 142.41, 'high': 142.59, 'low': 142.4, 'close': 142.59, 'volume': 10456.0} [2026-01-16T17:10:05.907924] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.44, 'close': 142.44, 'volume': 2303.0} [2026-01-16T17:10:05.908023] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 142.43, 'high': 142.71, 'low': 142.42, 'close': 142.71, 'volume': 3307.0} [2026-01-16T17:10:05.908122] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.77, 'close': 142.77, 'volume': 941.0} [2026-01-16T17:10:05.908220] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 142.77, 'high': 142.79, 'low': 142.7, 'close': 142.7, 'volume': 2030.0} [2026-01-16T17:10:05.908319] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 142.775, 'high': 142.84, 'low': 142.68, 'close': 142.76, 'volume': 4178.0} [2026-01-16T17:10:05.908418] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 142.76, 'high': 142.89, 'low': 142.66, 'close': 142.82, 'volume': 15662.0} [2026-01-16T17:10:05.908517] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.805, 'close': 142.805, 'volume': 1496.0} [2026-01-16T17:10:05.908636] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 142.8, 'high': 142.87, 'low': 142.71, 'close': 142.8, 'volume': 2631.0} [2026-01-16T17:10:05.908736] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.605, 'close': 142.605, 'volume': 2652.0} [2026-01-16T17:10:05.908835] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 142.66, 'high': 142.69, 'low': 142.61, 'close': 142.68, 'volume': 2130.0} [2026-01-16T17:10:05.908933] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 142.57, 'high': 142.685, 'low': 142.51, 'close': 142.685, 'volume': 6166.0} [2026-01-16T17:10:05.909032] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.36, 'close': 142.37, 'volume': 4800.0} [2026-01-16T17:10:05.909138] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 142.37, 'high': 142.535, 'low': 142.35, 'close': 142.415, 'volume': 6929.0} [2026-01-16T17:10:05.909237] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.3, 'close': 142.3, 'volume': 5392.0} [2026-01-16T17:10:05.909335] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 142.385, 'high': 142.68, 'low': 142.385, 'close': 142.655, 'volume': 5506.0} [2026-01-16T17:10:05.909434] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 142.6575, 'high': 142.66, 'low': 142.47, 'close': 142.615, 'volume': 3303.0} [2026-01-16T17:10:05.909532] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 142.57, 'high': 142.61, 'low': 142.48, 'close': 142.61, 'volume': 2515.0} [2026-01-16T17:10:05.909649] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 142.58, 'high': 142.7, 'low': 142.195, 'close': 142.39, 'volume': 8931.0} [2026-01-16T17:10:05.909750] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 142.33, 'high': 142.35, 'low': 142.33, 'close': 142.35, 'volume': 1736.0} [2026-01-16T17:10:05.909848] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 142.37, 'high': 142.45, 'low': 142.37, 'close': 142.43, 'volume': 3402.0} [2026-01-16T17:10:05.909946] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 142.35, 'high': 142.37, 'low': 142.29, 'close': 142.325, 'volume': 3736.0} [2026-01-16T17:10:05.910044] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 142.325, 'high': 142.325, 'low': 142.17, 'close': 142.23, 'volume': 1854.0} [2026-01-16T17:10:05.910141] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 142.215, 'high': 142.33, 'low': 142.215, 'close': 142.29, 'volume': 4714.0} [2026-01-16T17:10:05.910240] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 142.38, 'high': 142.47, 'low': 142.3, 'close': 142.3, 'volume': 18847.0} [2026-01-16T17:10:05.910338] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 142.292, 'high': 142.41, 'low': 142.25, 'close': 142.3, 'volume': 8915.0} [2026-01-16T17:10:05.910435] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 142.335, 'high': 142.335, 'low': 142.17, 'close': 142.2, 'volume': 7617.0} [2026-01-16T17:10:05.910533] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.0899, 'close': 142.14, 'volume': 3325.0} [2026-01-16T17:10:05.910755] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 142.06, 'high': 142.1275, 'low': 142.06, 'close': 142.07, 'volume': 1985.0} [2026-01-16T17:10:05.910984] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 142.06, 'high': 142.17, 'low': 142.05, 'close': 142.14, 'volume': 4244.0} [2026-01-16T17:10:05.911086] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.03, 'close': 142.03, 'volume': 3002.0} [2026-01-16T17:10:05.911185] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.9, 'close': 141.91, 'volume': 3198.0} [2026-01-16T17:10:05.911283] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 141.93, 'high': 142.07, 'low': 141.9, 'close': 142.07, 'volume': 3660.0} [2026-01-16T17:10:05.911381] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 141.99, 'close': 141.99, 'volume': 2049.0} [2026-01-16T17:10:05.911478] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 142.0075, 'high': 142.0675, 'low': 142.0075, 'close': 142.0675, 'volume': 828.0} [2026-01-16T17:10:05.911610] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 142.12, 'high': 142.18, 'low': 142.12, 'close': 142.175, 'volume': 2483.0} [2026-01-16T17:10:05.911713] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 141.945, 'close': 141.945, 'volume': 10132.0} [2026-01-16T17:10:05.911812] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 142.055, 'high': 142.055, 'low': 141.85, 'close': 141.865, 'volume': 7915.0} [2026-01-16T17:10:05.911911] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 141.855, 'high': 141.98, 'low': 141.855, 'close': 141.95, 'volume': 3024.0} [2026-01-16T17:10:05.912009] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 141.98, 'high': 142.13, 'low': 141.955, 'close': 141.955, 'volume': 9038.0} [2026-01-16T17:10:05.912112] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 141.955, 'high': 141.98, 'low': 141.955, 'close': 141.98, 'volume': 6083.0} [2026-01-16T17:10:05.912210] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 141.97, 'high': 141.99, 'low': 141.92, 'close': 141.99, 'volume': 2466.0} [2026-01-16T17:10:05.912308] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.84, 'close': 141.9, 'volume': 3587.0} [2026-01-16T17:10:05.912406] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 141.9, 'high': 142.13, 'low': 141.9, 'close': 142.02, 'volume': 7940.0} [2026-01-16T17:10:05.912504] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 142.065, 'high': 142.26, 'low': 142.065, 'close': 142.2575, 'volume': 4626.0} [2026-01-16T17:10:05.912623] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 142.33, 'high': 142.5, 'low': 142.26, 'close': 142.26, 'volume': 2951.0} [2026-01-16T17:10:05.912725] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.07, 'close': 142.07, 'volume': 2697.0} [2026-01-16T17:10:05.912825] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 142.085, 'high': 142.085, 'low': 141.96, 'close': 141.96, 'volume': 1650.0} [2026-01-16T17:10:05.912924] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 141.94, 'close': 141.94, 'volume': 1221.0} [2026-01-16T17:10:05.913023] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 141.92, 'high': 142.15, 'low': 141.92, 'close': 142.15, 'volume': 4536.0} [2026-01-16T17:10:05.913119] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 142.21, 'high': 142.27, 'low': 142.08, 'close': 142.27, 'volume': 3094.0} [2026-01-16T17:10:05.913216] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 142.27, 'high': 142.3, 'low': 142.21, 'close': 142.21, 'volume': 1978.0} [2026-01-16T17:10:05.913313] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.18, 'close': 142.18, 'volume': 1453.0} [2026-01-16T17:10:05.913410] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 142.2425, 'high': 142.2636, 'low': 142.18, 'close': 142.18, 'volume': 942.0} [2026-01-16T17:10:05.913507] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.185, 'close': 142.185, 'volume': 686.0} [2026-01-16T17:10:05.913630] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 142.25, 'high': 142.355, 'low': 142.25, 'close': 142.355, 'volume': 2604.0} [2026-01-16T17:10:05.913732] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 142.26, 'high': 142.37, 'low': 142.26, 'close': 142.37, 'volume': 1469.0} [2026-01-16T17:10:05.913838] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 142.37, 'high': 142.46, 'low': 142.37, 'close': 142.43, 'volume': 3702.0} [2026-01-16T17:10:05.913936] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.28, 'close': 142.28, 'volume': 1537.0} [2026-01-16T17:10:05.914033] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 142.23, 'high': 142.3, 'low': 142.22, 'close': 142.3, 'volume': 2655.0} [2026-01-16T17:10:05.914130] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 142.3, 'high': 142.3, 'low': 142.22, 'close': 142.24, 'volume': 1069.0} [2026-01-16T17:10:05.914227] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.2, 'close': 142.2, 'volume': 1065.0} [2026-01-16T17:10:05.914323] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 142.3, 'high': 142.3, 'low': 142.21, 'close': 142.23, 'volume': 1720.0} [2026-01-16T17:10:05.914419] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 142.255, 'high': 142.305, 'low': 142.21, 'close': 142.305, 'volume': 1267.0} [2026-01-16T17:10:05.914516] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 142.2, 'high': 142.255, 'low': 142.2, 'close': 142.255, 'volume': 970.0} [2026-01-16T17:10:05.914634] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 142.255, 'high': 142.32, 'low': 142.25, 'close': 142.26, 'volume': 2569.0} [2026-01-16T17:10:05.914733] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.11, 'close': 142.165, 'volume': 17112.0} [2026-01-16T17:10:05.914830] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.11, 'close': 142.11, 'volume': 1132.0} [2026-01-16T17:10:05.914927] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.08, 'close': 142.08, 'volume': 630.0} [2026-01-16T17:10:05.915024] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 142.05, 'high': 142.07, 'low': 142.05, 'close': 142.07, 'volume': 2566.0} [2026-01-16T17:10:05.915120] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 142.04, 'high': 142.04, 'low': 142.0, 'close': 142.0, 'volume': 1448.0} [2026-01-16T17:10:05.915236] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.95, 'close': 141.95, 'volume': 14098.0} [2026-01-16T17:10:05.915334] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.93, 'close': 141.93, 'volume': 833.0} [2026-01-16T17:10:05.915431] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 141.925, 'high': 142.01, 'low': 141.925, 'close': 141.975, 'volume': 4537.0} [2026-01-16T17:10:05.915528] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 141.95, 'high': 141.99, 'low': 141.95, 'close': 141.98, 'volume': 3434.0} [2026-01-16T17:10:05.915647] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 141.94, 'high': 142.08, 'low': 141.86, 'close': 142.08, 'volume': 2389.0} [2026-01-16T17:10:05.915748] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 142.15, 'high': 142.3, 'low': 142.15, 'close': 142.27, 'volume': 3177.0} [2026-01-16T17:10:05.915844] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.15, 'close': 142.15, 'volume': 1353.0} [2026-01-16T17:10:05.915949] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 142.1, 'high': 142.18, 'low': 142.1, 'close': 142.18, 'volume': 623.0} [2026-01-16T17:10:05.916047] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.25, 'close': 142.25, 'volume': 1058.0} [2026-01-16T17:10:05.916144] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 142.245, 'high': 142.245, 'low': 142.245, 'close': 142.245, 'volume': 408.0} [2026-01-16T17:10:05.916242] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 142.155, 'high': 142.155, 'low': 142.09, 'close': 142.09, 'volume': 1338.0} [2026-01-16T17:10:05.916339] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 142.08, 'high': 142.11, 'low': 142.04, 'close': 142.08, 'volume': 2445.0} [2026-01-16T17:10:05.916437] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.07, 'close': 142.08, 'volume': 1697.0} [2026-01-16T17:10:05.916540] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 142.04, 'high': 142.07, 'low': 142.04, 'close': 142.07, 'volume': 830.0} [2026-01-16T17:10:05.916659] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 142.04, 'high': 142.0401, 'low': 141.98, 'close': 142.015, 'volume': 2062.0} [2026-01-16T17:10:05.916759] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 142.02, 'close': 142.02, 'volume': 726.0} [2026-01-16T17:10:05.916857] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 142.1, 'high': 142.1199, 'low': 142.03, 'close': 142.055, 'volume': 8023.0} [2026-01-16T17:10:05.916954] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 142.065, 'high': 142.065, 'low': 142.065, 'close': 142.065, 'volume': 501.0} [2026-01-16T17:10:05.917050] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 142.0607, 'high': 142.0607, 'low': 141.93, 'close': 141.9825, 'volume': 9061.0} [2026-01-16T17:10:05.917146] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 141.965, 'high': 142.0, 'low': 141.93, 'close': 141.93, 'volume': 5358.0} [2026-01-16T17:10:05.917244] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.82, 'close': 141.82, 'volume': 1338.0} [2026-01-16T17:10:05.917341] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 870.0} [2026-01-16T17:10:05.917466] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 141.85, 'high': 141.895, 'low': 141.79, 'close': 141.81, 'volume': 3407.0} [2026-01-16T17:10:05.917564] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 141.795, 'high': 141.795, 'low': 141.795, 'close': 141.795, 'volume': 385.0} [2026-01-16T17:10:05.917690] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 141.715, 'high': 141.775, 'low': 141.705, 'close': 141.775, 'volume': 1262.0} [2026-01-16T17:10:05.917788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.775, 'close': 141.775, 'volume': 766.0} [2026-01-16T17:10:05.917885] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.85, 'close': 141.85, 'volume': 926.0} [2026-01-16T17:10:05.917981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 141.8, 'high': 141.84, 'low': 141.8, 'close': 141.84, 'volume': 637.0} [2026-01-16T17:10:05.918078] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.69, 'close': 141.69, 'volume': 2113.0} [2026-01-16T17:10:05.918183] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 141.67, 'high': 141.675, 'low': 141.64, 'close': 141.675, 'volume': 2176.0} [2026-01-16T17:10:05.918279] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.51, 'close': 141.52, 'volume': 2703.0} [2026-01-16T17:10:05.918375] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 141.52, 'high': 141.61, 'low': 141.515, 'close': 141.58, 'volume': 2381.0} [2026-01-16T17:10:05.918472] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 141.545, 'high': 141.545, 'low': 141.545, 'close': 141.545, 'volume': 684.0} [2026-01-16T17:10:05.918570] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 141.49, 'high': 141.5, 'low': 141.27, 'close': 141.28, 'volume': 2985.0} [2026-01-16T17:10:05.918689] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 141.295, 'high': 141.295, 'low': 141.295, 'close': 141.295, 'volume': 628.0} [2026-01-16T17:10:05.918786] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 140.85, 'close': 141.02, 'volume': 7188.0} [2026-01-16T17:10:05.918883] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 141.005, 'high': 141.005, 'low': 140.94, 'close': 140.94, 'volume': 1181.0} [2026-01-16T17:10:05.918981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 140.93, 'high': 140.93, 'low': 140.93, 'close': 140.93, 'volume': 1551.0} [2026-01-16T17:10:05.919077] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 140.92, 'high': 141.08, 'low': 140.92, 'close': 140.98, 'volume': 3889.0} [2026-01-16T17:10:05.919173] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.0, 'close': 141.0, 'volume': 1379.0} [2026-01-16T17:10:05.919270] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.96, 'close': 140.96, 'volume': 1007.0} [2026-01-16T17:10:05.919366] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.91, 'close': 140.91, 'volume': 2843.0} [2026-01-16T17:10:05.919485] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 140.87, 'high': 141.0986, 'low': 140.87, 'close': 141.0986, 'volume': 2013.0} [2026-01-16T17:10:05.919603] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 141.05, 'high': 141.06, 'low': 141.015, 'close': 141.015, 'volume': 1187.0} [2026-01-16T17:10:05.919705] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 140.94, 'high': 141.1, 'low': 140.94, 'close': 141.07, 'volume': 2730.0} [2026-01-16T17:10:05.919802] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 141.045, 'high': 141.1, 'low': 140.97, 'close': 140.97, 'volume': 2322.0} [2026-01-16T17:10:05.919901] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 140.915, 'close': 140.915, 'volume': 1418.0} [2026-01-16T17:10:05.919998] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 140.915, 'high': 141.03, 'low': 140.915, 'close': 141.0, 'volume': 3186.0} [2026-01-16T17:10:05.920095] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 140.92, 'high': 141.07, 'low': 140.92, 'close': 141.035, 'volume': 3438.0} [2026-01-16T17:10:05.920197] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 141.06, 'high': 141.07, 'low': 141.06, 'close': 141.07, 'volume': 776.0} [2026-01-16T17:10:05.920295] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 141.07, 'close': 141.07, 'volume': 609.0} [2026-01-16T17:10:05.920402] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 141.085, 'high': 141.0899, 'low': 140.98, 'close': 141.03, 'volume': 3073.0} [2026-01-16T17:10:05.920500] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 141.03, 'high': 141.09, 'low': 141.03, 'close': 141.035, 'volume': 2190.0} [2026-01-16T17:10:05.920619] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 140.96, 'close': 140.96, 'volume': 2335.0} [2026-01-16T17:10:05.920720] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 140.94, 'high': 140.98, 'low': 140.94, 'close': 140.975, 'volume': 1573.0} [2026-01-16T17:10:05.920818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 140.975, 'high': 141.05, 'low': 140.975, 'close': 141.005, 'volume': 2677.0} [2026-01-16T17:10:05.920915] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 140.94, 'high': 141.0, 'low': 140.93, 'close': 141.0, 'volume': 1615.0} [2026-01-16T17:10:05.921012] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 140.93, 'high': 140.93, 'low': 140.82, 'close': 140.82, 'volume': 2968.0} [2026-01-16T17:10:05.921110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.815, 'close': 140.815, 'volume': 643.0} [2026-01-16T17:10:05.921207] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 140.815, 'high': 140.83, 'low': 140.815, 'close': 140.83, 'volume': 853.0} [2026-01-16T17:10:05.921304] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 140.81, 'high': 140.845, 'low': 140.74, 'close': 140.78, 'volume': 6934.0} [2026-01-16T17:10:05.921403] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 140.78, 'high': 140.93, 'low': 140.7, 'close': 140.91, 'volume': 4514.0} [2026-01-16T17:10:05.921502] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 140.97, 'high': 141.01, 'low': 140.97, 'close': 140.97, 'volume': 2211.0} [2026-01-16T17:10:05.921624] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.92, 'close': 140.92, 'volume': 1599.0} [2026-01-16T17:10:05.921726] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 140.97, 'high': 141.03, 'low': 140.95, 'close': 140.95, 'volume': 3813.0} [2026-01-16T17:10:05.921823] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 141.04, 'high': 141.05, 'low': 141.04, 'close': 141.05, 'volume': 1610.0} [2026-01-16T17:10:05.921920] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 141.01, 'high': 141.055, 'low': 141.01, 'close': 141.05, 'volume': 1597.0} [2026-01-16T17:10:05.922017] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.06, 'close': 141.06, 'volume': 254.0} [2026-01-16T17:10:05.922114] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 141.12, 'high': 141.15, 'low': 141.05, 'close': 141.05, 'volume': 25468.0} [2026-01-16T17:10:05.922211] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 141.08, 'high': 141.095, 'low': 141.08, 'close': 141.08, 'volume': 1779.0} [2026-01-16T17:10:05.922308] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.13, 'close': 141.13, 'volume': 920.0} [2026-01-16T17:10:05.922404] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 141.19, 'high': 141.27, 'low': 141.19, 'close': 141.27, 'volume': 2534.0} [2026-01-16T17:10:05.922501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 141.24, 'high': 141.255, 'low': 141.24, 'close': 141.255, 'volume': 837.0} [2026-01-16T17:10:05.922624] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.305, 'close': 141.305, 'volume': 1531.0} [2026-01-16T17:10:05.922725] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 141.22, 'high': 141.27, 'low': 141.21, 'close': 141.25, 'volume': 1869.0} [2026-01-16T17:10:05.922822] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 141.25, 'high': 141.25, 'low': 141.25, 'close': 141.25, 'volume': 525.0} [2026-01-16T17:10:05.922918] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 141.22, 'high': 141.255, 'low': 141.22, 'close': 141.255, 'volume': 655.0} [2026-01-16T17:10:05.923014] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.2, 'close': 141.2, 'volume': 1559.0} [2026-01-16T17:10:05.923110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 141.19, 'high': 141.2, 'low': 141.19, 'close': 141.2, 'volume': 1591.0} [2026-01-16T17:10:05.923207] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.15, 'close': 141.15, 'volume': 1116.0} [2026-01-16T17:10:05.923304] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 141.15, 'high': 141.19, 'low': 141.15, 'close': 141.19, 'volume': 390.0} [2026-01-16T17:10:05.923405] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 141.2, 'high': 141.27, 'low': 141.2, 'close': 141.26, 'volume': 2224.0} [2026-01-16T17:10:05.923502] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 141.19, 'high': 141.275, 'low': 141.19, 'close': 141.275, 'volume': 5871.0} [2026-01-16T17:10:05.923616] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 141.34, 'high': 141.375, 'low': 141.295, 'close': 141.375, 'volume': 2088.0} [2026-01-16T17:10:05.923736] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.2, 'close': 141.24, 'volume': 2244.0} [2026-01-16T17:10:05.923835] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.22, 'close': 141.22, 'volume': 939.0} [2026-01-16T17:10:05.923933] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 141.265, 'high': 141.265, 'low': 141.265, 'close': 141.265, 'volume': 1195.0} [2026-01-16T17:10:05.924029] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 141.265, 'high': 141.265, 'low': 141.21, 'close': 141.21, 'volume': 926.0} [2026-01-16T17:10:05.924125] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 141.275, 'high': 141.275, 'low': 141.275, 'close': 141.275, 'volume': 1103.0} [2026-01-16T17:10:05.924223] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 141.22, 'high': 141.275, 'low': 141.22, 'close': 141.275, 'volume': 1246.0} [2026-01-16T17:10:05.924320] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 141.275, 'high': 141.3399, 'low': 141.275, 'close': 141.3399, 'volume': 1256.0} [2026-01-16T17:10:05.924417] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 141.22, 'high': 141.34, 'low': 141.22, 'close': 141.31, 'volume': 3618.0} [2026-01-16T17:10:05.924513] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 141.28, 'high': 141.33, 'low': 141.23, 'close': 141.29, 'volume': 2409.0} [2026-01-16T17:10:05.924632] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 141.295, 'high': 141.37, 'low': 141.295, 'close': 141.37, 'volume': 1160.0} [2026-01-16T17:10:05.924734] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.31, 'close': 141.31, 'volume': 440.0} [2026-01-16T17:10:05.924838] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.31, 'close': 141.31, 'volume': 542.0} [2026-01-16T17:10:05.924936] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 141.32, 'close': 141.32, 'volume': 542.0} [2026-01-16T17:10:05.925033] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 141.26, 'high': 141.26, 'low': 141.16, 'close': 141.16, 'volume': 3723.0} [2026-01-16T17:10:05.925131] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 141.15, 'high': 141.215, 'low': 141.15, 'close': 141.16, 'volume': 1578.0} [2026-01-16T17:10:05.925228] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 141.155, 'close': 141.155, 'volume': 824.0} [2026-01-16T17:10:05.925324] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 141.215, 'high': 141.295, 'low': 141.205, 'close': 141.295, 'volume': 4741.0} [2026-01-16T17:10:05.925426] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 141.28, 'high': 141.32, 'low': 141.28, 'close': 141.32, 'volume': 1773.0} [2026-01-16T17:10:05.925523] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.23, 'close': 141.24, 'volume': 2128.0} [2026-01-16T17:10:05.925648] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 141.24, 'high': 141.24, 'low': 141.195, 'close': 141.195, 'volume': 849.0} [2026-01-16T17:10:05.925748] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 141.2, 'high': 141.21, 'low': 141.19, 'close': 141.19, 'volume': 1516.0} [2026-01-16T17:10:05.925846] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 141.185, 'high': 141.24, 'low': 141.185, 'close': 141.21, 'volume': 1574.0} [2026-01-16T17:10:05.925943] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 141.21, 'high': 141.21, 'low': 141.21, 'close': 141.21, 'volume': 1170.0} [2026-01-16T17:10:05.926040] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 141.13, 'high': 141.145, 'low': 141.08, 'close': 141.145, 'volume': 4561.0} [2026-01-16T17:10:05.926137] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 141.25, 'high': 141.26, 'low': 141.24, 'close': 141.25, 'volume': 2994.0} [2026-01-16T17:10:05.926234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 141.23, 'high': 141.24, 'low': 141.21, 'close': 141.21, 'volume': 1705.0} [2026-01-16T17:10:05.926332] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 141.17, 'high': 141.2, 'low': 141.15, 'close': 141.15, 'volume': 2253.0} [2026-01-16T17:10:05.926429] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 140.93, 'close': 140.93, 'volume': 9670.0} [2026-01-16T17:10:05.926525] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 140.92, 'high': 140.96, 'low': 140.89, 'close': 140.96, 'volume': 4853.0} [2026-01-16T17:10:05.926641] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.82, 'close': 140.88, 'volume': 3151.0} [2026-01-16T17:10:05.926741] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 140.885, 'high': 140.885, 'low': 140.885, 'close': 140.885, 'volume': 1802.0} [2026-01-16T17:10:05.926839] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 140.915, 'high': 141.09, 'low': 140.915, 'close': 141.09, 'volume': 11373.0} [2026-01-16T17:10:05.926935] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 141.11, 'high': 141.29, 'low': 141.03, 'close': 141.29, 'volume': 17292.0} [2026-01-16T17:10:05.927039] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 141.29, 'high': 141.32, 'low': 141.27, 'close': 141.32, 'volume': 951.0} [2026-01-16T17:10:05.927138] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.18, 'close': 141.18, 'volume': 1698.0} [2026-01-16T17:10:05.927234] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.145, 'close': 141.15, 'volume': 1637.0} [2026-01-16T17:10:05.927330] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 141.145, 'high': 141.27, 'low': 141.145, 'close': 141.215, 'volume': 3009.0} [2026-01-16T17:10:05.927446] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 141.18, 'high': 141.22, 'low': 141.18, 'close': 141.22, 'volume': 513.0} [2026-01-16T17:10:05.927544] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.22, 'close': 141.22, 'volume': 1994.0} [2026-01-16T17:10:05.927660] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 141.22, 'high': 141.34, 'low': 141.22, 'close': 141.32, 'volume': 4018.0} [2026-01-16T17:10:05.927758] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.28, 'close': 141.28, 'volume': 989.0} [2026-01-16T17:10:05.927855] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 141.16, 'high': 141.34, 'low': 141.16, 'close': 141.28, 'volume': 5998.0} [2026-01-16T17:10:05.927969] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 141.285, 'high': 141.34, 'low': 141.285, 'close': 141.34, 'volume': 1016.0} [2026-01-16T17:10:05.928068] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 141.295, 'high': 141.38, 'low': 141.295, 'close': 141.335, 'volume': 1845.0} [2026-01-16T17:10:05.928166] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 141.35, 'high': 141.41, 'low': 141.345, 'close': 141.35, 'volume': 965.0} [2026-01-16T17:10:05.928263] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 141.42, 'high': 141.53, 'low': 141.42, 'close': 141.47, 'volume': 4780.0} [2026-01-16T17:10:05.928360] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 141.47, 'high': 141.475, 'low': 141.45, 'close': 141.475, 'volume': 2195.0} [2026-01-16T17:10:05.928458] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 141.475, 'high': 141.475, 'low': 141.44, 'close': 141.475, 'volume': 2929.0} [2026-01-16T17:10:05.928555] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 141.475, 'high': 141.53, 'low': 141.42, 'close': 141.485, 'volume': 1651.0} [2026-01-16T17:10:05.928676] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 141.41, 'high': 141.42, 'low': 141.39, 'close': 141.39, 'volume': 1689.0} [2026-01-16T17:10:05.928775] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 141.43, 'high': 141.47, 'low': 141.39, 'close': 141.44, 'volume': 1218.0} [2026-01-16T17:10:05.928873] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 141.49, 'high': 141.5, 'low': 141.45, 'close': 141.48, 'volume': 2726.0} [2026-01-16T17:10:05.928970] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 141.48, 'high': 141.54, 'low': 141.48, 'close': 141.54, 'volume': 2750.0} [2026-01-16T17:10:05.929067] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.32, 'close': 141.32, 'volume': 6876.0} [2026-01-16T17:10:05.929179] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.16, 'close': 141.16, 'volume': 1452.0} [2026-01-16T17:10:05.929277] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 141.14, 'high': 141.14, 'low': 141.12, 'close': 141.12, 'volume': 1143.0} [2026-01-16T17:10:05.929374] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.08, 'close': 141.09, 'volume': 1198.0} [2026-01-16T17:10:05.929476] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 141.165, 'high': 141.2, 'low': 141.13, 'close': 141.18, 'volume': 3112.0} [2026-01-16T17:10:05.929596] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 141.14, 'high': 141.285, 'low': 141.14, 'close': 141.19, 'volume': 6438.0} [2026-01-16T17:10:05.929700] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.065, 'close': 141.115, 'volume': 2565.0} [2026-01-16T17:10:05.929798] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 140.94, 'close': 140.94, 'volume': 2451.0} [2026-01-16T17:10:05.929894] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 140.88, 'high': 140.95, 'low': 140.88, 'close': 140.95, 'volume': 2865.0} [2026-01-16T17:10:05.929991] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.915, 'close': 140.915, 'volume': 850.0} [2026-01-16T17:10:05.930088] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 140.89, 'high': 141.09, 'low': 140.89, 'close': 141.0675, 'volume': 3666.0} [2026-01-16T17:10:05.930184] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 141.085, 'high': 141.1, 'low': 141.085, 'close': 141.1, 'volume': 1832.0} [2026-01-16T17:10:05.930281] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 141.09, 'high': 141.13, 'low': 141.01, 'close': 141.01, 'volume': 3161.0} [2026-01-16T17:10:05.930378] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 141.01, 'high': 141.06, 'low': 141.01, 'close': 141.05, 'volume': 1143.0} [2026-01-16T17:10:05.930475] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 141.05, 'high': 141.12, 'low': 141.05, 'close': 141.095, 'volume': 2764.0} [2026-01-16T17:10:05.930588] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 141.0313, 'close': 141.1, 'volume': 2531.0} [2026-01-16T17:10:05.930691] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 141.06, 'high': 141.105, 'low': 141.05, 'close': 141.05, 'volume': 1657.0} [2026-01-16T17:10:05.930788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 141.04, 'high': 141.16, 'low': 141.01, 'close': 141.01, 'volume': 1865.0} [2026-01-16T17:10:05.930885] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 141.04, 'high': 141.11, 'low': 141.04, 'close': 141.04, 'volume': 1912.0} [2026-01-16T17:10:05.930981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 141.05, 'high': 141.11, 'low': 141.05, 'close': 141.11, 'volume': 1027.0} [2026-01-16T17:10:05.931078] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.085, 'close': 141.085, 'volume': 1173.0} [2026-01-16T17:10:05.931175] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 141.085, 'high': 141.16, 'low': 141.07, 'close': 141.07, 'volume': 5308.0} [2026-01-16T17:10:05.931272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.01, 'close': 141.01, 'volume': 1217.0} [2026-01-16T17:10:05.931377] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.0, 'close': 141.0, 'volume': 935.0} [2026-01-16T17:10:05.931474] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 141.025, 'high': 141.025, 'low': 141.025, 'close': 141.025, 'volume': 698.0} [2026-01-16T17:10:05.931588] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 140.97, 'close': 140.975, 'volume': 2952.0} [2026-01-16T17:10:05.931691] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 140.97, 'high': 142.0, 'low': 140.73, 'close': 140.79, 'volume': 66289.0} [2026-01-16T17:10:05.931788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 140.775, 'high': 140.82, 'low': 140.77, 'close': 140.77, 'volume': 3093.0} [2026-01-16T17:10:05.931885] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 140.75, 'high': 140.77, 'low': 140.73, 'close': 140.76, 'volume': 1757.0} [2026-01-16T17:10:05.931982] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 140.76, 'high': 140.8399, 'low': 140.745, 'close': 140.7475, 'volume': 1441.0} [2026-01-16T17:10:05.932079] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 140.735, 'high': 140.94, 'low': 140.735, 'close': 140.93, 'volume': 6164.0} [2026-01-16T17:10:05.932214] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 140.93, 'high': 140.94, 'low': 140.93, 'close': 140.94, 'volume': 1039.0} [2026-01-16T17:10:05.932313] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 140.88, 'high': 141.0, 'low': 140.8, 'close': 140.99, 'volume': 7772.0} [2026-01-16T17:10:05.932415] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 141.005, 'high': 141.29, 'low': 140.985, 'close': 141.2, 'volume': 25175.0} [2026-01-16T17:10:05.932513] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 141.15, 'high': 141.43, 'low': 141.14, 'close': 141.43, 'volume': 23726.0} [2026-01-16T17:10:05.932632] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 141.38, 'high': 141.4, 'low': 141.3, 'close': 141.4, 'volume': 3134.0} [2026-01-16T17:10:05.932734] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 141.4, 'high': 141.48, 'low': 141.31, 'close': 141.32, 'volume': 16441.0} [2026-01-16T17:10:05.932832] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 141.285, 'high': 141.32, 'low': 141.165, 'close': 141.165, 'volume': 2606.0} [2026-01-16T17:10:05.932929] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 141.25, 'high': 141.26, 'low': 141.225, 'close': 141.225, 'volume': 3866.0} [2026-01-16T17:10:05.933027] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 141.22, 'high': 141.275, 'low': 141.22, 'close': 141.275, 'volume': 855.0} [2026-01-16T17:10:05.933124] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.15, 'close': 141.15, 'volume': 2464.0} [2026-01-16T17:10:05.933221] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 141.135, 'high': 141.135, 'low': 141.13, 'close': 141.135, 'volume': 1031.0} [2026-01-16T17:10:05.933318] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 141.12, 'high': 141.17, 'low': 141.12, 'close': 141.17, 'volume': 1346.0} [2026-01-16T17:10:05.933416] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 141.115, 'high': 141.12, 'low': 141.06, 'close': 141.065, 'volume': 2302.0} [2026-01-16T17:10:05.933514] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 141.065, 'high': 141.12, 'low': 141.06, 'close': 141.06, 'volume': 1980.0} [2026-01-16T17:10:05.933658] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.97, 'close': 140.97, 'volume': 2811.0} [2026-01-16T17:10:05.933759] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 141.045, 'high': 141.045, 'low': 140.94, 'close': 140.94, 'volume': 6630.0} [2026-01-16T17:10:05.933856] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 141.02, 'high': 141.06, 'low': 140.95, 'close': 140.95, 'volume': 3390.0} [2026-01-16T17:10:05.933952] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.94, 'close': 140.945, 'volume': 1989.0} [2026-01-16T17:10:05.934049] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.9, 'close': 140.94, 'volume': 2104.0} [2026-01-16T17:10:05.934145] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.88, 'close': 140.88, 'volume': 1784.0} [2026-01-16T17:10:05.934242] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 140.88, 'high': 140.98, 'low': 140.85, 'close': 140.98, 'volume': 7551.0} [2026-01-16T17:10:05.934338] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 140.93, 'high': 141.11, 'low': 140.925, 'close': 141.09, 'volume': 6049.0} [2026-01-16T17:10:05.934435] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.0301, 'close': 141.0301, 'volume': 1262.0} [2026-01-16T17:10:05.934531] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 141.04, 'high': 141.18, 'low': 141.0, 'close': 141.18, 'volume': 4453.0} [2026-01-16T17:10:05.934656] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 141.2, 'high': 141.28, 'low': 141.17, 'close': 141.18, 'volume': 10645.0} [2026-01-16T17:10:05.934755] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 141.185, 'high': 141.205, 'low': 141.185, 'close': 141.205, 'volume': 1071.0} [2026-01-16T17:10:05.934852] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 141.205, 'high': 141.22, 'low': 141.205, 'close': 141.22, 'volume': 2015.0} [2026-01-16T17:10:05.934948] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.16, 'close': 141.215, 'volume': 1366.0} [2026-01-16T17:10:05.935044] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 141.215, 'high': 141.215, 'low': 140.97, 'close': 140.97, 'volume': 6078.0} [2026-01-16T17:10:05.935140] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.98, 'close': 140.98, 'volume': 1870.0} [2026-01-16T17:10:05.935237] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.82, 'close': 140.82, 'volume': 3669.0} [2026-01-16T17:10:05.935333] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.78, 'close': 140.78, 'volume': 2347.0} [2026-01-16T17:10:05.935430] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 140.77, 'high': 140.8161, 'low': 140.67, 'close': 140.67, 'volume': 5783.0} [2026-01-16T17:10:05.935526] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 140.72, 'high': 140.785, 'low': 140.72, 'close': 140.725, 'volume': 3717.0} [2026-01-16T17:10:05.935645] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 140.6401, 'high': 140.68, 'low': 140.6401, 'close': 140.68, 'volume': 3322.0} [2026-01-16T17:10:05.935771] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 140.675, 'high': 140.675, 'low': 140.54, 'close': 140.54, 'volume': 2864.0} [2026-01-16T17:10:05.935877] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 140.55, 'high': 140.645, 'low': 140.525, 'close': 140.645, 'volume': 5666.0} [2026-01-16T17:10:05.935975] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 140.59, 'high': 140.71, 'low': 140.59, 'close': 140.64, 'volume': 3913.0} [2026-01-16T17:10:05.936073] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 140.67, 'high': 140.79, 'low': 140.67, 'close': 140.72, 'volume': 4298.0} [2026-01-16T17:10:05.936171] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 140.64, 'high': 140.64, 'low': 140.54, 'close': 140.54, 'volume': 3229.0} [2026-01-16T17:10:05.936268] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 140.535, 'high': 140.5975, 'low': 140.52, 'close': 140.5975, 'volume': 4595.0} [2026-01-16T17:10:05.936365] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 140.59, 'high': 140.69, 'low': 140.59, 'close': 140.69, 'volume': 5018.0} [2026-01-16T17:10:05.936483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 140.71, 'high': 140.74, 'low': 140.66, 'close': 140.725, 'volume': 2405.0} [2026-01-16T17:10:05.936602] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.64, 'close': 140.64, 'volume': 2888.0} [2026-01-16T17:10:05.936705] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 140.62, 'high': 140.625, 'low': 140.56, 'close': 140.625, 'volume': 2046.0} [2026-01-16T17:10:05.936803] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 140.69, 'high': 140.71, 'low': 140.69, 'close': 140.69, 'volume': 3279.0} [2026-01-16T17:10:05.936901] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 140.68, 'high': 140.82, 'low': 140.68, 'close': 140.795, 'volume': 6199.0} [2026-01-16T17:10:05.936998] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 140.82, 'high': 140.835, 'low': 140.74, 'close': 140.74, 'volume': 8513.0} [2026-01-16T17:10:05.937096] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 140.69, 'high': 140.74, 'low': 140.64, 'close': 140.64, 'volume': 4790.0} [2026-01-16T17:10:05.937193] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 140.645, 'high': 140.645, 'low': 140.62, 'close': 140.62, 'volume': 2715.0} [2026-01-16T17:10:05.937291] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 140.63, 'high': 140.63, 'low': 140.34, 'close': 140.34, 'volume': 15649.0} [2026-01-16T17:10:05.937389] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 140.34, 'high': 140.39, 'low': 140.28, 'close': 140.31, 'volume': 13753.0} [2026-01-16T17:10:05.937501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 140.28, 'high': 140.31, 'low': 140.09, 'close': 140.24, 'volume': 27997.0} [2026-01-16T17:10:05.937619] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 140.19, 'high': 140.31, 'low': 140.15, 'close': 140.26, 'volume': 18164.0} [2026-01-16T17:10:05.937721] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 140.29, 'high': 140.335, 'low': 139.98, 'close': 140.01, 'volume': 25923.0} [2026-01-16T17:10:05.937818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 140.04, 'high': 140.09, 'low': 139.97, 'close': 140.0, 'volume': 27496.0} [2026-01-16T17:10:05.937917] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 140.01, 'high': 140.04, 'low': 139.88, 'close': 139.9, 'volume': 17205.0} [2026-01-16T17:10:05.938015] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 139.91, 'high': 139.94, 'low': 139.85, 'close': 139.865, 'volume': 26371.0} [2026-01-16T17:10:05.938133] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 139.865, 'high': 139.89, 'low': 139.485, 'close': 139.535, 'volume': 36898.0} [2026-01-16T17:10:05.938232] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 139.59, 'high': 139.79, 'low': 139.59, 'close': 139.67, 'volume': 37854.0} [2026-01-16T17:10:05.938329] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 139.68, 'high': 139.69, 'low': 139.56, 'close': 139.595, 'volume': 46293.0} [2026-01-16T17:10:05.938426] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 139.595, 'high': 139.805, 'low': 139.595, 'close': 139.71, 'volume': 67369.0} [2026-01-16T17:10:05.938524] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 139.715, 'high': 139.76, 'low': 139.64, 'close': 139.665, 'volume': 73370.0} [2026-01-16T17:10:05.938649] [DEBUG] [ORCH ] A: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 139.68, 'high': 139.7, 'low': 139.54, 'close': 139.64, 'volume': 89045.0} [2026-01-16T17:10:05.938692] [INFO ] [ORCH ] A: Adding 376 new records, updating 0 existing records. [2026-01-16T17:10:05.997975] [INFO ] [ORCH ] A: Combined dataset has 109738 total records. [2026-01-16T17:10:06.181479] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:06.454504] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (2.18 seconds). [2026-01-16T17:10:06.515204] [DEBUG] [ORCH ] AAL: Retrieved 2730 records for 2026-01. [2026-01-16T17:10:06.692730] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-16T17:10:06.755365] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-16T17:10:06.756159] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-16T17:10:06.773644] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (2.10 seconds). [2026-01-16T17:10:06.835759] [DEBUG] [ORCH ] AAOI: Retrieved 2713 records for 2026-01. [2026-01-16T17:10:07.454984] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.63, 'close': 15.66, 'volume': 361200.0} [2026-01-16T17:10:07.468967] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 15.655, 'high': 15.69, 'low': 15.635, 'close': 15.655, 'volume': 152822.0} [2026-01-16T17:10:07.469171] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 15.655, 'high': 15.6899, 'low': 15.6, 'close': 15.63, 'volume': 90790.0} [2026-01-16T17:10:07.474714] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 15.6499, 'high': 15.6499, 'low': 15.58, 'close': 15.595, 'volume': 121749.0} [2026-01-16T17:10:07.474900] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 15.5994, 'high': 15.62, 'low': 15.575, 'close': 15.6107, 'volume': 75429.0} [2026-01-16T17:10:07.475086] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 15.615, 'high': 15.64, 'low': 15.6, 'close': 15.64, 'volume': 33212.0} [2026-01-16T17:10:07.475252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 15.635, 'high': 15.6394, 'low': 15.62, 'close': 15.635, 'volume': 39590.0} [2026-01-16T17:10:07.491210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 15.635, 'high': 15.675, 'low': 15.625, 'close': 15.67, 'volume': 50455.0} [2026-01-16T17:10:07.496691] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.64, 'close': 15.645, 'volume': 55166.0} [2026-01-16T17:10:07.502350] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 15.645, 'high': 15.67, 'low': 15.63, 'close': 15.645, 'volume': 153911.0} [2026-01-16T17:10:07.507858] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 15.645, 'high': 15.6499, 'low': 15.6, 'close': 15.6184, 'volume': 56885.0} [2026-01-16T17:10:07.518749] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 15.615, 'high': 15.63, 'low': 15.5615, 'close': 15.5615, 'volume': 112157.0} [2026-01-16T17:10:07.518519] [DEBUG] [LOCAL ] A: Trimmed 109738 records to 109354 (keeping 300 days of data) [2026-01-16T17:10:07.529349] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 15.56, 'high': 15.588, 'low': 15.55, 'close': 15.58, 'volume': 42302.0} [2026-01-16T17:10:07.529514] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 15.5875, 'high': 15.5875, 'low': 15.54, 'close': 15.55, 'volume': 162330.0} [2026-01-16T17:10:07.721690] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 15.56, 'high': 15.58, 'low': 15.555, 'close': 15.57, 'volume': 35341.0} [2026-01-16T17:10:07.733178] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (2.25 seconds). [2026-01-16T17:10:07.792286] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 15.58, 'high': 15.6355, 'low': 15.58, 'close': 15.6355, 'volume': 86996.0} [2026-01-16T17:10:07.802901] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 38.1, 'high': 38.16, 'low': 37.5, 'close': 38.025, 'volume': 92499.0} [2026-01-16T17:10:07.803480] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 15.635, 'high': 15.6414, 'low': 15.61, 'close': 15.6414, 'volume': 68109.0} [2026-01-16T17:10:07.806243] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 37.92, 'high': 38.33, 'low': 37.8, 'close': 38.3, 'volume': 43031.0} [2026-01-16T17:10:07.806537] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 38.3885, 'high': 38.42, 'low': 37.91, 'close': 38.2794, 'volume': 12571.0} [2026-01-16T17:10:07.807158] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 38.105, 'high': 38.105, 'low': 37.8301, 'close': 37.99, 'volume': 8992.0} [2026-01-16T17:10:07.807901] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 38.0, 'high': 38.12, 'low': 37.75, 'close': 37.88, 'volume': 20114.0} [2026-01-16T17:10:07.807287] [DEBUG] [ORCH ] AAON: Retrieved 2277 records for 2026-01. [2026-01-16T17:10:07.809851] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 37.88, 'high': 37.9575, 'low': 37.66, 'close': 37.8029, 'volume': 9550.0} [2026-01-16T17:10:07.806429] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.615, 'close': 15.625, 'volume': 25920.0} [2026-01-16T17:10:07.810915] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.5853, 'close': 15.5899, 'volume': 68258.0} [2026-01-16T17:10:07.811062] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.56, 'close': 15.5667, 'volume': 18618.0} [2026-01-16T17:10:07.810264] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 37.6501, 'high': 37.88, 'low': 37.6501, 'close': 37.845, 'volume': 13917.0} [2026-01-16T17:10:07.813773] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 37.8427, 'high': 37.98, 'low': 37.8, 'close': 37.82, 'volume': 13853.0} [2026-01-16T17:10:07.814780] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 37.7, 'high': 37.976, 'low': 37.65, 'close': 37.65, 'volume': 10447.0} [2026-01-16T17:10:07.811914] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 15.56, 'high': 15.575, 'low': 15.5548, 'close': 15.575, 'volume': 26465.0} [2026-01-16T17:10:07.822361] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 37.66, 'high': 37.78, 'low': 37.43, 'close': 37.4467, 'volume': 25964.0} [2026-01-16T17:10:07.832328] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 15.575, 'high': 15.575, 'low': 15.5301, 'close': 15.54, 'volume': 36341.0} [2026-01-16T17:10:07.832499] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.51, 'close': 15.54, 'volume': 227281.0} [2026-01-16T17:10:07.842369] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 37.45, 'high': 37.645, 'low': 37.1, 'close': 37.525, 'volume': 65540.0} [2026-01-16T17:10:07.842540] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.5001, 'close': 15.5063, 'volume': 61122.0} [2026-01-16T17:10:07.879130] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.5045, 'close': 15.515, 'volume': 72522.0} [2026-01-16T17:10:07.879502] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 37.555, 'high': 37.93, 'low': 37.515, 'close': 37.93, 'volume': 18480.0} [2026-01-16T17:10:07.880831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 15.515, 'high': 15.53, 'low': 15.5114, 'close': 15.53, 'volume': 136497.0} [2026-01-16T17:10:07.909297] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 37.94, 'high': 38.0899, 'low': 37.83, 'close': 37.865, 'volume': 23567.0} [2026-01-16T17:10:07.911184] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 37.9999, 'high': 38.44, 'low': 37.82, 'close': 38.44, 'volume': 11407.0} [2026-01-16T17:10:07.910944] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.51, 'close': 15.515, 'volume': 66676.0} [2026-01-16T17:10:07.927929] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 38.43, 'high': 38.47, 'low': 38.1501, 'close': 38.2729, 'volume': 11394.0} [2026-01-16T17:10:07.933158] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 15.515, 'high': 15.5189, 'low': 15.495, 'close': 15.505, 'volume': 261927.0} [2026-01-16T17:10:07.948674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.47, 'close': 15.475, 'volume': 90351.0} [2026-01-16T17:10:07.949046] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 15.4754, 'high': 15.4754, 'low': 15.45, 'close': 15.455, 'volume': 45336.0} [2026-01-16T17:10:07.959383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 38.15, 'high': 38.68, 'low': 38.0001, 'close': 38.6556, 'volume': 35140.0} [2026-01-16T17:10:07.959521] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 15.455, 'high': 15.4699, 'low': 15.445, 'close': 15.445, 'volume': 135849.0} [2026-01-16T17:10:07.970366] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 15.445, 'high': 15.455, 'low': 15.42, 'close': 15.435, 'volume': 86165.0} [2026-01-16T17:10:07.980723] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 15.43, 'high': 15.46, 'low': 15.425, 'close': 15.455, 'volume': 190127.0} [2026-01-16T17:10:07.991062] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 38.68, 'high': 39.19, 'low': 38.6788, 'close': 39.074, 'volume': 58490.0} [2026-01-16T17:10:07.996766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 39.09, 'high': 39.42, 'low': 38.8863, 'close': 39.33, 'volume': 43855.0} [2026-01-16T17:10:08.008676] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 15.4563, 'high': 15.47, 'low': 15.44, 'close': 15.44, 'volume': 83003.0} [2026-01-16T17:10:08.008518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 39.285, 'high': 39.39, 'low': 39.03, 'close': 39.39, 'volume': 37589.0} [2026-01-16T17:10:08.019058] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 15.4473, 'high': 15.45, 'low': 15.435, 'close': 15.435, 'volume': 40002.0} [2026-01-16T17:10:08.024928] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 15.44, 'high': 15.4473, 'low': 15.425, 'close': 15.445, 'volume': 144581.0} [2026-01-16T17:10:08.019182] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 39.39, 'high': 39.4501, 'low': 39.2081, 'close': 39.29, 'volume': 17927.0} [2026-01-16T17:10:08.035529] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.434, 'close': 15.455, 'volume': 86725.0} [2026-01-16T17:10:08.046121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 39.35, 'high': 39.59, 'low': 39.35, 'close': 39.525, 'volume': 112215.0} [2026-01-16T17:10:08.051382] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 15.4599, 'high': 15.51, 'low': 15.455, 'close': 15.505, 'volume': 195357.0} [2026-01-16T17:10:08.051540] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 15.505, 'high': 15.54, 'low': 15.493, 'close': 15.54, 'volume': 173551.0} [2026-01-16T17:10:08.051693] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 39.525, 'high': 39.89, 'low': 39.3801, 'close': 39.7729, 'volume': 96536.0} [2026-01-16T17:10:08.051839] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 15.5399, 'high': 15.55, 'low': 15.52, 'close': 15.545, 'volume': 317607.0} [2026-01-16T17:10:08.051954] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 39.83, 'high': 39.89, 'low': 39.5201, 'close': 39.7882, 'volume': 41917.0} [2026-01-16T17:10:08.068434] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.45, 'close': 39.46, 'volume': 12487.0} [2026-01-16T17:10:08.062790] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 15.54, 'high': 15.5474, 'low': 15.53, 'close': 15.545, 'volume': 97740.0} [2026-01-16T17:10:08.085384] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.42, 'close': 90.42, 'volume': 5367.0} [2026-01-16T17:10:08.082633] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 15.545, 'high': 15.5489, 'low': 15.53, 'close': 15.54, 'volume': 108275.0} [2026-01-16T17:10:08.086273] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 15.53, 'high': 15.5399, 'low': 15.515, 'close': 15.515, 'volume': 21858.0} [2026-01-16T17:10:08.086698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 15.51, 'high': 15.5141, 'low': 15.4822, 'close': 15.4962, 'volume': 156104.0} [2026-01-16T17:10:08.085903] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 39.47, 'high': 39.5, 'low': 39.17, 'close': 39.3, 'volume': 49192.0} [2026-01-16T17:10:08.087225] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.47, 'close': 15.4801, 'volume': 72576.0} [2026-01-16T17:10:08.087724] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.445, 'close': 15.4499, 'volume': 130774.0} [2026-01-16T17:10:08.088737] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 15.449, 'high': 15.47, 'low': 15.4433, 'close': 15.4609, 'volume': 233807.0} [2026-01-16T17:10:08.086823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.585, 'close': 90.585, 'volume': 459.0} [2026-01-16T17:10:08.090750] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 90.94, 'high': 91.58, 'low': 90.94, 'close': 91.58, 'volume': 662.0} [2026-01-16T17:10:08.089901] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 15.465, 'high': 15.4799, 'low': 15.46, 'close': 15.4725, 'volume': 102875.0} [2026-01-16T17:10:08.089774] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 39.325, 'high': 39.44, 'low': 39.02, 'close': 39.07, 'volume': 53991.0} [2026-01-16T17:10:08.092930] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 39.0886, 'high': 39.18, 'low': 38.92, 'close': 38.985, 'volume': 37559.0} [2026-01-16T17:10:08.093075] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.455, 'close': 15.465, 'volume': 75949.0} [2026-01-16T17:10:08.093213] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 15.4675, 'high': 15.48, 'low': 15.462, 'close': 15.465, 'volume': 49649.0} [2026-01-16T17:10:08.093602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 38.9327, 'high': 38.945, 'low': 38.58, 'close': 38.58, 'volume': 41831.0} [2026-01-16T17:10:08.093958] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 15.4601, 'high': 15.489, 'low': 15.4601, 'close': 15.489, 'volume': 30082.0} [2026-01-16T17:10:08.094878] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 15.4868, 'high': 15.4868, 'low': 15.47, 'close': 15.485, 'volume': 38697.0} [2026-01-16T17:10:08.094342] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 38.6098, 'high': 38.7825, 'low': 38.6, 'close': 38.7825, 'volume': 29518.0} [2026-01-16T17:10:08.094524] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 364.0} [2026-01-16T17:10:08.096850] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 15.49, 'high': 15.495, 'low': 15.48, 'close': 15.495, 'volume': 58806.0} [2026-01-16T17:10:08.097020] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.47, 'close': 15.475, 'volume': 209820.0} [2026-01-16T17:10:08.095246] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 38.7825, 'high': 38.905, 'low': 38.3913, 'close': 38.578, 'volume': 33710.0} [2026-01-16T17:10:08.100707] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 38.53, 'high': 38.59, 'low': 38.33, 'close': 38.5, 'volume': 44008.0} [2026-01-16T17:10:08.101230] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 38.53, 'high': 38.645, 'low': 38.5, 'close': 38.568, 'volume': 24239.0} [2026-01-16T17:10:08.101424] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 90.5222, 'high': 90.5222, 'low': 90.5222, 'close': 90.5222, 'volume': 176.0} [2026-01-16T17:10:08.101099] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 15.475, 'high': 15.5, 'low': 15.47, 'close': 15.475, 'volume': 215259.0} [2026-01-16T17:10:08.102720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 15.4733, 'high': 15.48, 'low': 15.46, 'close': 15.475, 'volume': 176837.0} [2026-01-16T17:10:08.105080] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 38.57, 'high': 38.8111, 'low': 38.46, 'close': 38.81, 'volume': 41350.0} [2026-01-16T17:10:08.105469] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 38.8134, 'high': 39.23, 'low': 38.75, 'close': 39.11, 'volume': 19751.0} [2026-01-16T17:10:08.199207] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.465, 'close': 15.475, 'volume': 168245.0} [2026-01-16T17:10:08.105357] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 246.0} [2026-01-16T17:10:08.199471] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 39.06, 'high': 39.23, 'low': 39.0, 'close': 39.0, 'volume': 9145.0} [2026-01-16T17:10:08.209181] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 388.0} [2026-01-16T17:10:08.209340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 39.01, 'high': 39.25, 'low': 38.94, 'close': 39.17, 'volume': 17982.0} [2026-01-16T17:10:08.209033] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 15.475, 'high': 15.4799, 'low': 15.47, 'close': 15.4762, 'volume': 50243.0} [2026-01-16T17:10:08.236559] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.46, 'close': 15.46, 'volume': 93574.0} [2026-01-16T17:10:08.236343] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 39.25, 'high': 39.47, 'low': 39.09, 'close': 39.4125, 'volume': 18645.0} [2026-01-16T17:10:08.237338] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 91.34, 'high': 92.13, 'low': 91.34, 'close': 91.88, 'volume': 20400.0} [2026-01-16T17:10:08.237795] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 39.395, 'high': 39.6431, 'low': 39.3, 'close': 39.49, 'volume': 46979.0} [2026-01-16T17:10:08.237177] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 15.465, 'high': 15.4699, 'low': 15.45, 'close': 15.46, 'volume': 83415.0} [2026-01-16T17:10:08.238890] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 15.47, 'high': 15.4799, 'low': 15.4619, 'close': 15.4768, 'volume': 99460.0} [2026-01-16T17:10:08.240122] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.45, 'close': 15.455, 'volume': 45982.0} [2026-01-16T17:10:08.239737] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 39.49, 'high': 39.6237, 'low': 39.4642, 'close': 39.6237, 'volume': 11811.0} [2026-01-16T17:10:08.240498] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 39.523, 'high': 39.5899, 'low': 39.33, 'close': 39.51, 'volume': 8717.0} [2026-01-16T17:10:08.243952] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 39.44, 'high': 39.89, 'low': 39.44, 'close': 39.86, 'volume': 52504.0} [2026-01-16T17:10:08.244994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 15.45, 'high': 15.4577, 'low': 15.4409, 'close': 15.45, 'volume': 107209.0} [2026-01-16T17:10:08.245806] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 39.845, 'high': 40.0, 'low': 39.82, 'close': 39.9783, 'volume': 92388.0} [2026-01-16T17:10:08.246409] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.43, 'close': 15.435, 'volume': 56311.0} [2026-01-16T17:10:08.246752] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 39.9899, 'high': 40.05, 'low': 39.65, 'close': 39.71, 'volume': 227972.0} [2026-01-16T17:10:08.250440] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.415, 'close': 15.43, 'volume': 128329.0} [2026-01-16T17:10:08.250826] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 15.435, 'high': 15.445, 'low': 15.425, 'close': 15.435, 'volume': 138339.0} [2026-01-16T17:10:08.250978] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 39.69, 'high': 39.785, 'low': 39.58, 'close': 39.6, 'volume': 6702.0} [2026-01-16T17:10:08.251162] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 91.99, 'high': 92.44, 'low': 91.99, 'close': 92.23, 'volume': 2427.0} [2026-01-16T17:10:08.251817] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.29, 'close': 39.45, 'volume': 28652.0} [2026-01-16T17:10:08.254376] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 91.83, 'close': 92.22, 'volume': 1066.0} [2026-01-16T17:10:08.254850] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 91.815, 'close': 91.815, 'volume': 363.0} [2026-01-16T17:10:08.255268] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 15.4353, 'high': 15.4398, 'low': 15.42, 'close': 15.425, 'volume': 48116.0} [2026-01-16T17:10:08.257048] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 39.46, 'high': 39.6, 'low': 39.4055, 'close': 39.495, 'volume': 11625.0} [2026-01-16T17:10:08.257452] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.4235, 'close': 15.43, 'volume': 45205.0} [2026-01-16T17:10:08.257894] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.41, 'close': 15.425, 'volume': 263633.0} [2026-01-16T17:10:08.257241] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 92.26, 'high': 92.29, 'low': 91.84, 'close': 91.84, 'volume': 2611.0} [2026-01-16T17:10:08.258375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 39.507, 'high': 39.507, 'low': 39.4, 'close': 39.417, 'volume': 15362.0} [2026-01-16T17:10:08.259856] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.4, 'close': 15.4099, 'volume': 109388.0} [2026-01-16T17:10:08.260902] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.38, 'close': 15.385, 'volume': 71361.0} [2026-01-16T17:10:08.260751] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 39.445, 'high': 39.45, 'low': 39.27, 'close': 39.45, 'volume': 18300.0} [2026-01-16T17:10:08.262663] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 91.663, 'high': 91.663, 'low': 91.663, 'close': 91.663, 'volume': 232.0} [2026-01-16T17:10:08.261148] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.385, 'close': 15.395, 'volume': 50980.0} [2026-01-16T17:10:08.268186] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.3946, 'close': 15.41, 'volume': 26772.0} [2026-01-16T17:10:08.263057] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.25, 'close': 39.3, 'volume': 6455.0} [2026-01-16T17:10:08.270044] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 39.27, 'high': 39.47, 'low': 39.165, 'close': 39.245, 'volume': 18166.0} [2026-01-16T17:10:08.269891] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 92.17, 'high': 92.71, 'low': 92.14, 'close': 92.71, 'volume': 4865.0} [2026-01-16T17:10:08.277180] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 39.245, 'high': 39.47, 'low': 39.17, 'close': 39.37, 'volume': 12597.0} [2026-01-16T17:10:08.269703] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 15.4065, 'high': 15.42, 'low': 15.4, 'close': 15.4167, 'volume': 40419.0} [2026-01-16T17:10:08.280379] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 39.4203, 'high': 39.53, 'low': 39.27, 'close': 39.42, 'volume': 12951.0} [2026-01-16T17:10:08.280662] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.4131, 'close': 15.415, 'volume': 47033.0} [2026-01-16T17:10:08.280986] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.4001, 'close': 15.405, 'volume': 55451.0} [2026-01-16T17:10:08.277709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 92.835, 'high': 92.835, 'low': 92.47, 'close': 92.56, 'volume': 3930.0} [2026-01-16T17:10:08.280832] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 39.48, 'high': 39.49, 'low': 39.38, 'close': 39.425, 'volume': 8628.0} [2026-01-16T17:10:08.281180] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 15.405, 'high': 15.4198, 'low': 15.39, 'close': 15.39, 'volume': 33835.0} [2026-01-16T17:10:08.281359] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 15.3901, 'high': 15.415, 'low': 15.375, 'close': 15.415, 'volume': 57212.0} [2026-01-16T17:10:08.281672] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 39.48, 'high': 39.57, 'low': 39.3511, 'close': 39.5214, 'volume': 8682.0} [2026-01-16T17:10:08.281516] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 15.4137, 'high': 15.43, 'low': 15.4133, 'close': 15.425, 'volume': 14741.0} [2026-01-16T17:10:08.338506] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 39.57, 'high': 39.6284, 'low': 39.4401, 'close': 39.59, 'volume': 23445.0} [2026-01-16T17:10:08.338761] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 855.0} [2026-01-16T17:10:08.338946] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 15.4291, 'high': 15.43, 'low': 15.425, 'close': 15.425, 'volume': 21938.0} [2026-01-16T17:10:08.347526] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 15.4297, 'high': 15.45, 'low': 15.425, 'close': 15.445, 'volume': 111978.0} [2026-01-16T17:10:08.347299] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.17, 'close': 39.23, 'volume': 15419.0} [2026-01-16T17:10:08.346935] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 92.675, 'high': 92.675, 'low': 92.675, 'close': 92.675, 'volume': 664.0} [2026-01-16T17:10:08.373420] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.43, 'close': 15.435, 'volume': 72214.0} [2026-01-16T17:10:08.378428] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 39.18, 'high': 39.2445, 'low': 39.09, 'close': 39.19, 'volume': 14579.0} [2026-01-16T17:10:08.374746] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.12, 'close': 92.12, 'volume': 4898.0} [2026-01-16T17:10:08.382348] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.425, 'close': 15.425, 'volume': 32039.0} [2026-01-16T17:10:08.382173] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 39.13, 'high': 39.265, 'low': 39.13, 'close': 39.265, 'volume': 3687.0} [2026-01-16T17:10:08.382031] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 92.105, 'high': 92.105, 'low': 92.105, 'close': 92.105, 'volume': 293.0} [2026-01-16T17:10:08.383317] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 39.205, 'high': 39.3, 'low': 39.18, 'close': 39.2, 'volume': 12208.0} [2026-01-16T17:10:08.386878] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.08, 'close': 39.1, 'volume': 6159.0} [2026-01-16T17:10:08.386483] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 92.09, 'high': 92.2714, 'low': 92.09, 'close': 92.2714, 'volume': 1394.0} [2026-01-16T17:10:08.387772] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 39.11, 'high': 39.13, 'low': 39.03, 'close': 39.065, 'volume': 20163.0} [2026-01-16T17:10:08.382915] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.4216, 'close': 15.4216, 'volume': 42512.0} [2026-01-16T17:10:08.390559] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 39.13, 'high': 39.2499, 'low': 38.85, 'close': 38.92, 'volume': 18805.0} [2026-01-16T17:10:08.390383] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 91.8, 'high': 91.835, 'low': 91.66, 'close': 91.79, 'volume': 2300.0} [2026-01-16T17:10:08.391887] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.475, 'close': 91.785, 'volume': 2171.0} [2026-01-16T17:10:08.394414] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 38.83, 'high': 39.005, 'low': 38.81, 'close': 39.0, 'volume': 13270.0} [2026-01-16T17:10:08.394902] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 91.755, 'high': 91.755, 'low': 91.285, 'close': 91.37, 'volume': 2574.0} [2026-01-16T17:10:08.395299] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.36, 'volume': 1826.0} [2026-01-16T17:10:08.396340] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 15.425, 'high': 15.4299, 'low': 15.42, 'close': 15.425, 'volume': 6910.0} [2026-01-16T17:10:08.396857] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 15.425, 'high': 15.44, 'low': 15.42, 'close': 15.425, 'volume': 36257.0} [2026-01-16T17:10:08.397035] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 619.0} [2026-01-16T17:10:08.395766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 39.0, 'high': 39.01, 'low': 38.95, 'close': 38.975, 'volume': 5859.0} [2026-01-16T17:10:08.397700] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 91.35, 'high': 91.7, 'low': 91.35, 'close': 91.7, 'volume': 4714.0} [2026-01-16T17:10:08.398283] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 91.62, 'high': 91.99, 'low': 91.61, 'close': 91.99, 'volume': 3628.0} [2026-01-16T17:10:08.398455] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 91.99, 'high': 92.2, 'low': 91.975, 'close': 92.11, 'volume': 18237.0} [2026-01-16T17:10:08.398113] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.66, 'close': 38.66, 'volume': 34929.0} [2026-01-16T17:10:08.400192] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 92.12, 'high': 92.22, 'low': 91.91, 'close': 92.12, 'volume': 5039.0} [2026-01-16T17:10:08.397519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 15.425, 'high': 15.45, 'low': 15.42, 'close': 15.435, 'volume': 90146.0} [2026-01-16T17:10:08.401288] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 92.32, 'high': 92.64, 'low': 92.26, 'close': 92.64, 'volume': 10861.0} [2026-01-16T17:10:08.401125] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 15.4367, 'high': 15.455, 'low': 15.43, 'close': 15.4542, 'volume': 195952.0} [2026-01-16T17:10:08.403241] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 38.66, 'high': 38.7, 'low': 38.5, 'close': 38.5501, 'volume': 25957.0} [2026-01-16T17:10:08.403611] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.26, 'close': 38.29, 'volume': 17736.0} [2026-01-16T17:10:08.403428] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.27, 'close': 92.34, 'volume': 3062.0} [2026-01-16T17:10:08.404092] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 38.295, 'high': 38.4, 'low': 38.18, 'close': 38.185, 'volume': 17147.0} [2026-01-16T17:10:08.405363] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 92.21, 'high': 92.39, 'low': 92.21, 'close': 92.39, 'volume': 816.0} [2026-01-16T17:10:08.405509] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.44, 'close': 15.445, 'volume': 64524.0} [2026-01-16T17:10:08.405994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 15.44, 'high': 15.4499, 'low': 15.44, 'close': 15.44, 'volume': 6707.0} [2026-01-16T17:10:08.408043] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 15.45, 'high': 15.455, 'low': 15.44, 'close': 15.45, 'volume': 73625.0} [2026-01-16T17:10:08.408232] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 92.39, 'high': 92.47, 'low': 92.39, 'close': 92.39, 'volume': 962.0} [2026-01-16T17:10:08.409729] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 38.185, 'high': 38.29, 'low': 38.185, 'close': 38.23, 'volume': 11131.0} [2026-01-16T17:10:08.409913] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 92.465, 'high': 92.48, 'low': 92.46, 'close': 92.48, 'volume': 1142.0} [2026-01-16T17:10:08.410330] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 38.18, 'high': 38.2, 'low': 38.08, 'close': 38.1725, 'volume': 10940.0} [2026-01-16T17:10:08.410974] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.465, 'close': 92.52, 'volume': 2863.0} [2026-01-16T17:10:08.412752] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.22, 'close': 92.22, 'volume': 1037.0} [2026-01-16T17:10:08.410531] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 15.445, 'high': 15.465, 'low': 15.445, 'close': 15.455, 'volume': 123862.0} [2026-01-16T17:10:08.417947] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 92.385, 'high': 92.385, 'low': 92.07, 'close': 92.07, 'volume': 505.0} [2026-01-16T17:10:08.417781] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 37.88, 'close': 37.92, 'volume': 18764.0} [2026-01-16T17:10:08.418340] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.02, 'close': 92.02, 'volume': 1153.0} [2026-01-16T17:10:08.418166] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 37.93, 'high': 38.11, 'low': 37.75, 'close': 37.965, 'volume': 122409.0} [2026-01-16T17:10:08.418529] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.4545, 'close': 15.46, 'volume': 79249.0} [2026-01-16T17:10:08.476089] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 15.46, 'high': 15.4699, 'low': 15.4523, 'close': 15.465, 'volume': 135336.0} [2026-01-16T17:10:08.476284] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 37.92, 'high': 38.01, 'low': 37.89, 'close': 37.98, 'volume': 7452.0} [2026-01-16T17:10:08.475900] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 91.845, 'close': 91.845, 'volume': 4521.0} [2026-01-16T17:10:08.485626] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 15.46, 'high': 15.465, 'low': 15.455, 'close': 15.465, 'volume': 59170.0} [2026-01-16T17:10:08.486298] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.46, 'close': 15.465, 'volume': 49775.0} [2026-01-16T17:10:08.486153] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 91.99, 'high': 92.09, 'low': 91.99, 'close': 92.015, 'volume': 1879.0} [2026-01-16T17:10:08.512866] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 37.98, 'high': 38.06, 'low': 37.9001, 'close': 37.9803, 'volume': 18225.0} [2026-01-16T17:10:08.517470] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 15.465, 'high': 15.52, 'low': 15.46, 'close': 15.515, 'volume': 247685.0} [2026-01-16T17:10:08.518171] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 92.015, 'high': 92.26, 'low': 92.015, 'close': 92.26, 'volume': 2163.0} [2026-01-16T17:10:08.518009] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.8101, 'close': 37.8101, 'volume': 6171.0} [2026-01-16T17:10:08.519375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 37.9662, 'high': 38.02, 'low': 37.91, 'close': 37.9519, 'volume': 6296.0} [2026-01-16T17:10:08.522501] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.51, 'close': 15.515, 'volume': 102625.0} [2026-01-16T17:10:08.522897] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 15.515, 'high': 15.53, 'low': 15.51, 'close': 15.5258, 'volume': 203126.0} [2026-01-16T17:10:08.523056] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 92.385, 'high': 92.575, 'low': 92.18, 'close': 92.385, 'volume': 881.0} [2026-01-16T17:10:08.523288] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 15.525, 'high': 15.546, 'low': 15.52, 'close': 15.545, 'volume': 273593.0} [2026-01-16T17:10:08.523928] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 92.16, 'high': 92.6199, 'low': 92.14, 'close': 92.44, 'volume': 814.0} [2026-01-16T17:10:08.523766] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 15.545, 'high': 15.5565, 'low': 15.5342, 'close': 15.5467, 'volume': 584365.0} [2026-01-16T17:10:08.524712] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 202.0} [2026-01-16T17:10:08.524132] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 38.0418, 'high': 38.0418, 'low': 37.75, 'close': 37.8, 'volume': 10017.0} [2026-01-16T17:10:08.525397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 37.855, 'high': 37.86, 'low': 37.7, 'close': 37.73, 'volume': 6349.0} [2026-01-16T17:10:08.525641] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 15.545, 'high': 15.545, 'low': 15.525, 'close': 15.535, 'volume': 204774.0} [2026-01-16T17:10:08.525827] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 37.78, 'high': 37.85, 'low': 37.7, 'close': 37.73, 'volume': 8851.0} [2026-01-16T17:10:08.527062] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 15.535, 'high': 15.5375, 'low': 15.5135, 'close': 15.515, 'volume': 149416.0} [2026-01-16T17:10:08.527279] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 37.73, 'high': 37.785, 'low': 37.58, 'close': 37.655, 'volume': 14483.0} [2026-01-16T17:10:08.527710] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.495, 'close': 15.51, 'volume': 252442.0} [2026-01-16T17:10:08.528143] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 37.62, 'high': 37.8199, 'low': 37.55, 'close': 37.76, 'volume': 14166.0} [2026-01-16T17:10:08.525194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 92.5799, 'high': 92.5799, 'low': 92.5799, 'close': 92.5799, 'volume': 509.0} [2026-01-16T17:10:08.528803] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 288.0} [2026-01-16T17:10:08.528609] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 37.8392, 'high': 37.8392, 'low': 37.58, 'close': 37.58, 'volume': 10121.0} [2026-01-16T17:10:08.529233] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.43, 'close': 37.51, 'volume': 11341.0} [2026-01-16T17:10:08.531172] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 37.4903, 'high': 37.625, 'low': 37.49, 'close': 37.5564, 'volume': 11345.0} [2026-01-16T17:10:08.531656] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 15.5148, 'high': 15.525, 'low': 15.51, 'close': 15.5203, 'volume': 236126.0} [2026-01-16T17:10:08.532235] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.385, 'close': 92.385, 'volume': 3113.0} [2026-01-16T17:10:08.532830] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 15.5201, 'high': 15.5297, 'low': 15.5002, 'close': 15.505, 'volume': 120902.0} [2026-01-16T17:10:08.531820] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 37.55, 'high': 37.642, 'low': 37.55, 'close': 37.642, 'volume': 8270.0} [2026-01-16T17:10:08.532420] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 92.325, 'high': 92.325, 'low': 92.29, 'close': 92.31, 'volume': 328.0} [2026-01-16T17:10:08.533698] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 402.0} [2026-01-16T17:10:08.533484] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 15.505, 'high': 15.5099, 'low': 15.5, 'close': 15.5, 'volume': 60126.0} [2026-01-16T17:10:08.533326] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 37.66, 'high': 37.72, 'low': 37.56, 'close': 37.6619, 'volume': 10126.0} [2026-01-16T17:10:08.534164] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 37.68, 'high': 37.775, 'low': 37.68, 'close': 37.775, 'volume': 12248.0} [2026-01-16T17:10:08.534324] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 15.505, 'high': 15.5158, 'low': 15.5, 'close': 15.5053, 'volume': 98764.0} [2026-01-16T17:10:08.536048] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.495, 'close': 15.515, 'volume': 131163.0} [2026-01-16T17:10:08.535890] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.29, 'close': 92.29, 'volume': 1083.0} [2026-01-16T17:10:08.536478] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 37.775, 'high': 37.96, 'low': 37.73, 'close': 37.955, 'volume': 17133.0} [2026-01-16T17:10:08.537423] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.505, 'close': 15.51, 'volume': 90392.0} [2026-01-16T17:10:08.540870] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 92.28, 'high': 92.62, 'low': 92.28, 'close': 92.62, 'volume': 2688.0} [2026-01-16T17:10:08.541773] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 38.0, 'high': 38.17, 'low': 38.0, 'close': 38.155, 'volume': 11112.0} [2026-01-16T17:10:08.542149] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 38.2, 'high': 38.22, 'low': 38.08, 'close': 38.22, 'volume': 9501.0} [2026-01-16T17:10:08.541937] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 15.51, 'high': 15.525, 'low': 15.51, 'close': 15.525, 'volume': 141538.0} [2026-01-16T17:10:08.542641] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 15.525, 'high': 15.535, 'low': 15.52, 'close': 15.525, 'volume': 88918.0} [2026-01-16T17:10:08.543072] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 38.25, 'high': 38.27, 'low': 38.12, 'close': 38.225, 'volume': 10595.0} [2026-01-16T17:10:08.543255] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 38.15, 'high': 38.29, 'low': 38.15, 'close': 38.29, 'volume': 28910.0} [2026-01-16T17:10:08.543471] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 92.61, 'high': 92.655, 'low': 92.52, 'close': 92.53, 'volume': 3352.0} [2026-01-16T17:10:08.543932] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.5101, 'close': 15.5199, 'volume': 151338.0} [2026-01-16T17:10:08.545679] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.37, 'close': 92.48, 'volume': 3582.0} [2026-01-16T17:10:08.546284] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 38.27, 'high': 38.2982, 'low': 38.01, 'close': 38.12, 'volume': 7992.0} [2026-01-16T17:10:08.546455] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.045, 'close': 92.045, 'volume': 2853.0} [2026-01-16T17:10:08.547560] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 37.91, 'close': 37.91, 'volume': 3824.0} [2026-01-16T17:10:08.546902] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 92.02, 'high': 92.04, 'low': 91.8, 'close': 92.04, 'volume': 5215.0} [2026-01-16T17:10:08.547815] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 37.935, 'high': 37.96, 'low': 37.84, 'close': 37.915, 'volume': 4928.0} [2026-01-16T17:10:08.545877] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 15.52, 'high': 15.5284, 'low': 15.51, 'close': 15.515, 'volume': 99850.0} [2026-01-16T17:10:08.552763] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 91.89, 'high': 92.03, 'low': 91.515, 'close': 91.515, 'volume': 3808.0} [2026-01-16T17:10:08.551552] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 37.915, 'high': 38.01, 'low': 37.79, 'close': 37.84, 'volume': 3178.0} [2026-01-16T17:10:08.553042] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 37.84, 'high': 37.9, 'low': 37.82, 'close': 37.83, 'volume': 5952.0} [2026-01-16T17:10:08.553212] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 91.36, 'high': 91.49, 'low': 91.36, 'close': 91.37, 'volume': 1331.0} [2026-01-16T17:10:08.553403] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.49, 'close': 15.4901, 'volume': 105820.0} [2026-01-16T17:10:08.554029] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 15.4954, 'high': 15.51, 'low': 15.49, 'close': 15.5, 'volume': 169831.0} [2026-01-16T17:10:08.554229] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 37.92, 'high': 37.97, 'low': 37.885, 'close': 37.945, 'volume': 5160.0} [2026-01-16T17:10:08.554376] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 15.5, 'high': 15.5001, 'low': 15.48, 'close': 15.4842, 'volume': 132004.0} [2026-01-16T17:10:08.554611] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 15.485, 'high': 15.4899, 'low': 15.48, 'close': 15.4899, 'volume': 16103.0} [2026-01-16T17:10:08.555003] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.48, 'close': 15.4835, 'volume': 70982.0} [2026-01-16T17:10:08.553876] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.08, 'close': 91.08, 'volume': 1118.0} [2026-01-16T17:10:08.555439] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 91.17, 'high': 91.295, 'low': 91.17, 'close': 91.18, 'volume': 2641.0} [2026-01-16T17:10:08.555907] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.47, 'close': 15.4807, 'volume': 50224.0} [2026-01-16T17:10:08.556074] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 37.95, 'high': 38.02, 'low': 37.93, 'close': 38.01, 'volume': 3432.0} [2026-01-16T17:10:08.556886] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 91.185, 'high': 91.185, 'low': 91.185, 'close': 91.185, 'volume': 1020.0} [2026-01-16T17:10:08.558034] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 37.9015, 'high': 38.02, 'low': 37.9015, 'close': 38.02, 'volume': 4206.0} [2026-01-16T17:10:08.558745] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 173.0} [2026-01-16T17:10:08.558922] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 443.0} [2026-01-16T17:10:08.556535] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 15.48, 'high': 15.4894, 'low': 15.48, 'close': 15.485, 'volume': 35560.0} [2026-01-16T17:10:08.559598] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.47, 'close': 15.47, 'volume': 30946.0} [2026-01-16T17:10:08.559420] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 365.0} [2026-01-16T17:10:08.560679] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 15.475, 'high': 15.4899, 'low': 15.47, 'close': 15.485, 'volume': 147696.0} [2026-01-16T17:10:08.560030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 91.16, 'high': 91.42, 'low': 91.16, 'close': 91.355, 'volume': 7891.0} [2026-01-16T17:10:08.561524] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 91.355, 'high': 91.425, 'low': 91.355, 'close': 91.42, 'volume': 2432.0} [2026-01-16T17:10:08.561974] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 91.48, 'high': 91.7, 'low': 91.48, 'close': 91.6225, 'volume': 2075.0} [2026-01-16T17:10:08.561090] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 38.03, 'high': 38.23, 'low': 38.03, 'close': 38.195, 'volume': 8507.0} [2026-01-16T17:10:08.562140] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 15.4801, 'high': 15.5, 'low': 15.48, 'close': 15.4995, 'volume': 216814.0} [2026-01-16T17:10:08.564058] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 91.595, 'high': 91.595, 'low': 91.5, 'close': 91.51, 'volume': 2149.0} [2026-01-16T17:10:08.564215] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 15.5, 'high': 15.5099, 'low': 15.49, 'close': 15.495, 'volume': 110364.0} [2026-01-16T17:10:08.562335] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 37.99, 'close': 37.99, 'volume': 3254.0} [2026-01-16T17:10:08.566242] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 15.495, 'high': 15.5099, 'low': 15.48, 'close': 15.5001, 'volume': 119309.0} [2026-01-16T17:10:08.566431] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 91.61, 'high': 91.61, 'low': 91.54, 'close': 91.54, 'volume': 943.0} [2026-01-16T17:10:08.566645] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 15.5001, 'high': 15.5058, 'low': 15.495, 'close': 15.495, 'volume': 91021.0} [2026-01-16T17:10:08.566085] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 37.96, 'high': 38.01, 'low': 37.9, 'close': 37.94, 'volume': 12700.0} [2026-01-16T17:10:08.566890] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 91.54, 'high': 91.87, 'low': 91.54, 'close': 91.87, 'volume': 10063.0} [2026-01-16T17:10:08.631011] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 91.91, 'high': 92.03, 'low': 91.91, 'close': 92.03, 'volume': 1159.0} [2026-01-16T17:10:08.622507] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 15.495, 'high': 15.505, 'low': 15.49, 'close': 15.505, 'volume': 62167.0} [2026-01-16T17:10:08.631347] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 37.94, 'high': 37.95, 'low': 37.88, 'close': 37.88, 'volume': 2367.0} [2026-01-16T17:10:08.656832] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 15.5067, 'high': 15.509, 'low': 15.4916, 'close': 15.495, 'volume': 30593.0} [2026-01-16T17:10:08.657861] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.4901, 'close': 15.4929, 'volume': 23151.0} [2026-01-16T17:10:08.658185] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 15.5, 'high': 15.509, 'low': 15.49, 'close': 15.505, 'volume': 59906.0} [2026-01-16T17:10:08.658046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 37.909, 'high': 37.98, 'low': 37.86, 'close': 37.98, 'volume': 3935.0} [2026-01-16T17:10:08.661690] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 37.9, 'high': 37.9186, 'low': 37.86, 'close': 37.9186, 'volume': 1270.0} [2026-01-16T17:10:08.661883] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 15.505, 'high': 15.5099, 'low': 15.4944, 'close': 15.4966, 'volume': 62036.0} [2026-01-16T17:10:08.657274] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 92.0, 'high': 92.16, 'low': 92.0, 'close': 92.16, 'volume': 1905.0} [2026-01-16T17:10:08.662311] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.87, 'close': 37.87, 'volume': 906.0} [2026-01-16T17:10:08.663026] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 15.495, 'high': 15.51, 'low': 15.49, 'close': 15.5055, 'volume': 75792.0} [2026-01-16T17:10:08.665877] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 92.19, 'high': 92.63, 'low': 92.19, 'close': 92.425, 'volume': 1695.0} [2026-01-16T17:10:08.665728] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 37.85, 'high': 37.93, 'low': 37.83, 'close': 37.85, 'volume': 2819.0} [2026-01-16T17:10:08.666834] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 15.5, 'high': 15.515, 'low': 15.5, 'close': 15.51, 'volume': 67581.0} [2026-01-16T17:10:08.670201] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.5001, 'close': 15.5042, 'volume': 45297.0} [2026-01-16T17:10:08.666441] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 91.74, 'close': 92.005, 'volume': 5653.0} [2026-01-16T17:10:08.670054] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 37.98, 'high': 37.985, 'low': 37.82, 'close': 37.985, 'volume': 4252.0} [2026-01-16T17:10:08.670431] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.5, 'close': 15.5086, 'volume': 49713.0} [2026-01-16T17:10:08.670832] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 91.94, 'high': 91.96, 'low': 91.94, 'close': 91.96, 'volume': 624.0} [2026-01-16T17:10:08.670681] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 37.9, 'high': 38.02, 'low': 37.9, 'close': 38.02, 'volume': 2641.0} [2026-01-16T17:10:08.672286] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 37.965, 'close': 37.98, 'volume': 4802.0} [2026-01-16T17:10:08.675342] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 91.95, 'high': 92.055, 'low': 91.89, 'close': 92.035, 'volume': 1148.0} [2026-01-16T17:10:08.675789] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 92.03, 'close': 92.03, 'volume': 389.0} [2026-01-16T17:10:08.675178] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 38.035, 'high': 38.11, 'low': 37.97, 'close': 38.01, 'volume': 5283.0} [2026-01-16T17:10:08.676280] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 38.115, 'high': 38.1751, 'low': 38.115, 'close': 38.12, 'volume': 2462.0} [2026-01-16T17:10:08.676676] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 38.125, 'high': 38.125, 'low': 37.95, 'close': 38.02, 'volume': 8958.0} [2026-01-16T17:10:08.677295] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 92.03, 'high': 92.065, 'low': 92.02, 'close': 92.065, 'volume': 1011.0} [2026-01-16T17:10:08.677106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 38.01, 'high': 38.01, 'low': 37.97, 'close': 37.985, 'volume': 5209.0} [2026-01-16T17:10:08.674828] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 15.5015, 'high': 15.51, 'low': 15.5, 'close': 15.505, 'volume': 36640.0} [2026-01-16T17:10:08.677599] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 15.505, 'high': 15.505, 'low': 15.5, 'close': 15.5014, 'volume': 36061.0} [2026-01-16T17:10:08.680978] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.48, 'close': 15.4858, 'volume': 53259.0} [2026-01-16T17:10:08.678041] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 92.065, 'high': 92.42, 'low': 92.065, 'close': 92.42, 'volume': 3457.0} [2026-01-16T17:10:08.681463] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 37.97, 'high': 38.0, 'low': 37.88, 'close': 37.93, 'volume': 9067.0} [2026-01-16T17:10:08.685487] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 15.485, 'high': 15.485, 'low': 15.47, 'close': 15.475, 'volume': 117611.0} [2026-01-16T17:10:08.692983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 37.97, 'high': 37.97, 'low': 37.94, 'close': 37.94, 'volume': 3783.0} [2026-01-16T17:10:08.696947] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 37.98, 'high': 38.27, 'low': 37.96, 'close': 38.24, 'volume': 16721.0} [2026-01-16T17:10:08.693197] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 15.4799, 'high': 15.485, 'low': 15.47, 'close': 15.485, 'volume': 55791.0} [2026-01-16T17:10:08.685663] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.325, 'close': 92.325, 'volume': 2008.0} [2026-01-16T17:10:08.697430] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 92.65, 'high': 92.7, 'low': 92.61, 'close': 92.61, 'volume': 1038.0} [2026-01-16T17:10:08.697236] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 38.29, 'high': 38.35, 'low': 38.29, 'close': 38.3276, 'volume': 3510.0} [2026-01-16T17:10:08.722197] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.48, 'close': 15.48, 'volume': 90993.0} [2026-01-16T17:10:08.722645] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 15.4822, 'high': 15.49, 'low': 15.4807, 'close': 15.485, 'volume': 88537.0} [2026-01-16T17:10:08.722486] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.565, 'close': 92.565, 'volume': 1287.0} [2026-01-16T17:10:08.723092] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 92.64, 'high': 92.76, 'low': 92.64, 'close': 92.74, 'volume': 1191.0} [2026-01-16T17:10:08.722858] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 38.31, 'high': 38.36, 'low': 38.25, 'close': 38.3599, 'volume': 8083.0} [2026-01-16T17:10:08.727357] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 38.33, 'high': 38.4499, 'low': 38.305, 'close': 38.4499, 'volume': 5603.0} [2026-01-16T17:10:08.723276] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 15.485, 'high': 15.4862, 'low': 15.48, 'close': 15.48, 'volume': 14397.0} [2026-01-16T17:10:08.727868] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 38.45, 'high': 38.4742, 'low': 38.29, 'close': 38.43, 'volume': 4021.0} [2026-01-16T17:10:08.743833] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.46, 'close': 15.46, 'volume': 94737.0} [2026-01-16T17:10:08.744020] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 15.465, 'high': 15.48, 'low': 15.45, 'close': 15.465, 'volume': 198797.0} [2026-01-16T17:10:08.727715] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 92.71, 'high': 92.72, 'low': 92.67, 'close': 92.67, 'volume': 1620.0} [2026-01-16T17:10:08.746043] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.19, 'close': 38.2462, 'volume': 12461.0} [2026-01-16T17:10:08.747056] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 309.0} [2026-01-16T17:10:08.750900] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 38.265, 'high': 38.265, 'low': 38.24, 'close': 38.24, 'volume': 1666.0} [2026-01-16T17:10:08.754238] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 38.2, 'high': 38.3, 'low': 38.175, 'close': 38.215, 'volume': 6513.0} [2026-01-16T17:10:08.750495] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 92.785, 'high': 92.85, 'low': 92.785, 'close': 92.85, 'volume': 714.0} [2026-01-16T17:10:08.757653] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 38.16, 'high': 38.2082, 'low': 38.16, 'close': 38.1938, 'volume': 1836.0} [2026-01-16T17:10:08.757811] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.82, 'close': 92.82, 'volume': 596.0} [2026-01-16T17:10:08.747248] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 15.469, 'high': 15.48, 'low': 15.465, 'close': 15.48, 'volume': 135795.0} [2026-01-16T17:10:08.758073] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 15.4726, 'high': 15.48, 'low': 15.46, 'close': 15.4699, 'volume': 108425.0} [2026-01-16T17:10:08.758222] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 92.85, 'high': 92.98, 'low': 92.85, 'close': 92.98, 'volume': 337.0} [2026-01-16T17:10:08.758558] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 38.3, 'high': 38.3, 'low': 38.219, 'close': 38.3, 'volume': 6223.0} [2026-01-16T17:10:08.758399] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 15.465, 'high': 15.4751, 'low': 15.4503, 'close': 15.475, 'volume': 159791.0} [2026-01-16T17:10:08.758995] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.46, 'close': 15.4698, 'volume': 100504.0} [2026-01-16T17:10:08.758841] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 38.4, 'high': 38.51, 'low': 38.4, 'close': 38.485, 'volume': 8959.0} [2026-01-16T17:10:08.759170] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.45, 'close': 15.45, 'volume': 69237.0} [2026-01-16T17:10:08.759438] [DEBUG] [LOCAL ] A: Primary data saved (109354 records). [2026-01-16T17:10:08.759368] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.84, 'close': 92.84, 'volume': 315.0} [2026-01-16T17:10:08.759618] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 38.515, 'high': 38.64, 'low': 38.515, 'close': 38.625, 'volume': 5051.0} [2026-01-16T17:10:08.760289] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 38.7, 'high': 38.89, 'low': 38.7, 'close': 38.84, 'volume': 8684.0} [2026-01-16T17:10:08.760072] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 92.97, 'high': 92.99, 'low': 92.97, 'close': 92.99, 'volume': 798.0} [2026-01-16T17:10:08.759881] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 15.455, 'high': 15.47, 'low': 15.455, 'close': 15.465, 'volume': 72308.0} [2026-01-16T17:10:08.760808] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.445, 'close': 15.445, 'volume': 57511.0} [2026-01-16T17:10:08.761038] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.445, 'close': 15.45, 'volume': 80825.0} [2026-01-16T17:10:08.760535] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-16T17:10:08.761227] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 92.855, 'high': 92.855, 'low': 92.855, 'close': 92.855, 'volume': 960.0} [2026-01-16T17:10:08.760474] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 38.84, 'high': 38.95, 'low': 38.74, 'close': 38.765, 'volume': 18536.0} [2026-01-16T17:10:08.761501] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 92.96, 'high': 92.985, 'low': 92.79, 'close': 92.79, 'volume': 1039.0} [2026-01-16T17:10:08.782142] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.43, 'close': 15.44, 'volume': 120418.0} [2026-01-16T17:10:08.782216] [INFO ] [ORCH ] Update Progress: 1/3505 symbols completed. A took 7.5s. Estimated remaining: 7h 15m 22s. Rate: 8.0 symbols/min [2026-01-16T17:10:08.782832] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 38.82, 'high': 38.83, 'low': 38.68, 'close': 38.6924, 'volume': 14021.0} [2026-01-16T17:10:08.782526] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 92.855, 'high': 92.99, 'low': 92.8415, 'close': 92.99, 'volume': 630.0} [2026-01-16T17:10:08.794123] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 15.4442, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 42986.0} [2026-01-16T17:10:08.794365] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.6401, 'close': 38.6401, 'volume': 4885.0} [2026-01-16T17:10:08.819143] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 38.6802, 'high': 38.6802, 'low': 38.6, 'close': 38.61, 'volume': 1751.0} [2026-01-16T17:10:08.818973] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 92.855, 'high': 93.3, 'low': 92.855, 'close': 93.3, 'volume': 4309.0} [2026-01-16T17:10:08.829698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.435, 'close': 15.4438, 'volume': 45434.0} [2026-01-16T17:10:08.839074] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.215, 'close': 93.215, 'volume': 614.0} [2026-01-16T17:10:08.838886] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 38.58, 'high': 38.65, 'low': 38.5, 'close': 38.5, 'volume': 7351.0} [2026-01-16T17:10:08.848261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 93.09, 'high': 93.17, 'low': 92.99, 'close': 93.11, 'volume': 5048.0} [2026-01-16T17:10:08.858761] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.23, 'close': 93.23, 'volume': 746.0} [2026-01-16T17:10:08.858948] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 15.445, 'high': 15.4491, 'low': 15.4346, 'close': 15.435, 'volume': 55311.0} [2026-01-16T17:10:08.869645] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 93.305, 'high': 93.305, 'low': 93.13, 'close': 93.13, 'volume': 291.0} [2026-01-16T17:10:08.869466] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.47, 'close': 38.47, 'volume': 1231.0} [2026-01-16T17:10:08.887961] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 93.16, 'high': 93.19, 'low': 93.12, 'close': 93.19, 'volume': 789.0} [2026-01-16T17:10:08.888166] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 15.44, 'high': 15.4463, 'low': 15.435, 'close': 15.4399, 'volume': 55087.0} [2026-01-16T17:10:08.891923] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 93.27, 'high': 93.31, 'low': 93.27, 'close': 93.31, 'volume': 800.0} [2026-01-16T17:10:08.891774] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.435, 'close': 15.445, 'volume': 51750.0} [2026-01-16T17:10:08.887791] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 38.6185, 'high': 38.6185, 'low': 38.6185, 'close': 38.6185, 'volume': 988.0} [2026-01-16T17:10:08.892444] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 38.64, 'high': 38.685, 'low': 38.62, 'close': 38.685, 'volume': 3712.0} [2026-01-16T17:10:08.892102] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 93.265, 'high': 93.265, 'low': 93.265, 'close': 93.265, 'volume': 278.0} [2026-01-16T17:10:08.892833] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.52, 'close': 38.6, 'volume': 1700.0} [2026-01-16T17:10:08.892639] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 15.4471, 'high': 15.45, 'low': 15.435, 'close': 15.4399, 'volume': 115909.0} [2026-01-16T17:10:08.893103] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 1155.0} [2026-01-16T17:10:08.893504] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.03, 'close': 93.03, 'volume': 2649.0} [2026-01-16T17:10:08.899006] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 38.61, 'high': 38.69, 'low': 38.61, 'close': 38.61, 'volume': 1320.0} [2026-01-16T17:10:08.898883] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 93.105, 'high': 93.1075, 'low': 93.105, 'close': 93.1075, 'volume': 548.0} [2026-01-16T17:10:08.904262] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 15.4384, 'high': 15.45, 'low': 15.43, 'close': 15.4462, 'volume': 93659.0} [2026-01-16T17:10:08.909664] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 38.605, 'high': 38.605, 'low': 38.5, 'close': 38.53, 'volume': 4007.0} [2026-01-16T17:10:08.909831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 15.44, 'high': 15.45, 'low': 15.435, 'close': 15.445, 'volume': 72954.0} [2026-01-16T17:10:08.941145] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 38.53, 'high': 38.57, 'low': 38.485, 'close': 38.49, 'volume': 4811.0} [2026-01-16T17:10:08.940998] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 15.44, 'high': 15.4499, 'low': 15.44, 'close': 15.445, 'volume': 54080.0} [2026-01-16T17:10:08.947383] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 38.4501, 'high': 38.51, 'low': 38.4501, 'close': 38.48, 'volume': 2626.0} [2026-01-16T17:10:08.940850] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 93.085, 'high': 93.23, 'low': 93.085, 'close': 93.23, 'volume': 3843.0} [2026-01-16T17:10:08.979892] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:08.975802] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 15.4462, 'high': 15.45, 'low': 15.445, 'close': 15.445, 'volume': 32262.0} [2026-01-16T17:10:08.980062] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 38.44, 'high': 38.48, 'low': 38.4, 'close': 38.48, 'volume': 2977.0} [2026-01-16T17:10:08.980767] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 15.44, 'high': 15.4478, 'low': 15.435, 'close': 15.445, 'volume': 50684.0} [2026-01-16T17:10:08.980590] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.21, 'close': 93.21, 'volume': 2295.0} [2026-01-16T17:10:08.981124] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 15.442, 'high': 15.4499, 'low': 15.435, 'close': 15.445, 'volume': 68429.0} [2026-01-16T17:10:08.980939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 38.485, 'high': 38.49, 'low': 38.485, 'close': 38.49, 'volume': 814.0} [2026-01-16T17:10:08.981589] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.36, 'close': 38.36, 'volume': 1129.0} [2026-01-16T17:10:08.981261] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 93.19, 'high': 93.21, 'low': 93.12, 'close': 93.12, 'volume': 4755.0} [2026-01-16T17:10:08.981434] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.445, 'close': 15.455, 'volume': 204701.0} [2026-01-16T17:10:08.981735] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 38.4, 'high': 38.48, 'low': 38.3101, 'close': 38.46, 'volume': 2852.0} [2026-01-16T17:10:08.982346] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 38.48, 'high': 38.57, 'low': 38.48, 'close': 38.57, 'volume': 1077.0} [2026-01-16T17:10:08.982075] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.445, 'close': 15.4491, 'volume': 132240.0} [2026-01-16T17:10:08.982529] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 15.4498, 'high': 15.46, 'low': 15.4498, 'close': 15.455, 'volume': 49257.0} [2026-01-16T17:10:08.982194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.11, 'close': 93.11, 'volume': 3762.0} [2026-01-16T17:10:08.982695] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 93.23, 'high': 93.28, 'low': 93.23, 'close': 93.25, 'volume': 963.0} [2026-01-16T17:10:08.982963] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 38.58, 'high': 38.58, 'low': 38.54, 'close': 38.54, 'volume': 1868.0} [2026-01-16T17:10:08.983123] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.44, 'close': 38.475, 'volume': 3007.0} [2026-01-16T17:10:08.982849] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 15.46, 'high': 15.48, 'low': 15.458, 'close': 15.4616, 'volume': 198220.0} [2026-01-16T17:10:08.983509] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 93.325, 'high': 93.325, 'low': 93.25, 'close': 93.25, 'volume': 455.0} [2026-01-16T17:10:08.983674] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 93.33, 'high': 93.365, 'low': 93.24, 'close': 93.24, 'volume': 3934.0} [2026-01-16T17:10:08.983351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 38.41, 'high': 38.41, 'low': 38.41, 'close': 38.41, 'volume': 925.0} [2026-01-16T17:10:08.983779] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 93.3, 'high': 93.39, 'low': 93.3, 'close': 93.39, 'volume': 470.0} [2026-01-16T17:10:08.983916] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.35, 'close': 38.35, 'volume': 2506.0} [2026-01-16T17:10:08.984047] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 93.4, 'high': 93.415, 'low': 93.3, 'close': 93.415, 'volume': 408.0} [2026-01-16T17:10:08.984192] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 93.385, 'high': 93.385, 'low': 93.385, 'close': 93.385, 'volume': 305.0} [2026-01-16T17:10:08.984311] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 38.35, 'high': 38.385, 'low': 38.34, 'close': 38.3723, 'volume': 1524.0} [2026-01-16T17:10:08.984451] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 38.45, 'high': 38.55, 'low': 38.4, 'close': 38.495, 'volume': 2992.0} [2026-01-16T17:10:08.984554] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 444.0} [2026-01-16T17:10:08.984686] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 38.495, 'high': 38.52, 'low': 38.39, 'close': 38.39, 'volume': 2817.0} [2026-01-16T17:10:08.984813] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.3, 'close': 93.38, 'volume': 618.0} [2026-01-16T17:10:08.984944] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 38.38, 'high': 38.47, 'low': 38.37, 'close': 38.47, 'volume': 3665.0} [2026-01-16T17:10:08.985341] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 15.4637, 'high': 15.465, 'low': 15.455, 'close': 15.465, 'volume': 58764.0} [2026-01-16T17:10:08.985660] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.3, 'close': 93.3, 'volume': 424.0} [2026-01-16T17:10:08.985523] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 15.4667, 'high': 15.4683, 'low': 15.465, 'close': 15.4666, 'volume': 43571.0} [2026-01-16T17:10:08.985844] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 15.465, 'high': 15.4699, 'low': 15.46, 'close': 15.465, 'volume': 79287.0} [2026-01-16T17:10:08.985980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.22, 'close': 93.22, 'volume': 1355.0} [2026-01-16T17:10:08.986146] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.4529, 'close': 15.455, 'volume': 27430.0} [2026-01-16T17:10:08.986308] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.445, 'close': 15.455, 'volume': 134783.0} [2026-01-16T17:10:08.985088] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 38.445, 'high': 38.5, 'low': 38.35, 'close': 38.35, 'volume': 5466.0} [2026-01-16T17:10:08.986497] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 93.29, 'high': 93.305, 'low': 93.25, 'close': 93.25, 'volume': 3527.0} [2026-01-16T17:10:08.986921] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 93.305, 'high': 93.305, 'low': 93.25, 'close': 93.25, 'volume': 1080.0} [2026-01-16T17:10:08.986649] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 15.455, 'high': 15.4599, 'low': 15.44, 'close': 15.445, 'volume': 57771.0} [2026-01-16T17:10:08.987163] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 93.25, 'high': 93.335, 'low': 93.13, 'close': 93.19, 'volume': 8205.0} [2026-01-16T17:10:08.987464] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 93.14, 'high': 93.35, 'low': 93.13, 'close': 93.35, 'volume': 14909.0} [2026-01-16T17:10:08.987641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.3, 'close': 93.345, 'volume': 1609.0} [2026-01-16T17:10:08.987302] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 15.445, 'high': 15.4558, 'low': 15.44, 'close': 15.455, 'volume': 157156.0} [2026-01-16T17:10:08.987810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.4401, 'close': 15.445, 'volume': 56150.0} [2026-01-16T17:10:08.987946] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 93.345, 'high': 93.345, 'low': 93.27, 'close': 93.27, 'volume': 1714.0} [2026-01-16T17:10:08.986808] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 38.3372, 'high': 38.3372, 'low': 38.3317, 'close': 38.3317, 'volume': 418.0} [2026-01-16T17:10:08.988202] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 15.45, 'high': 15.4559, 'low': 15.445, 'close': 15.455, 'volume': 102318.0} [2026-01-16T17:10:08.988074] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 93.265, 'high': 93.265, 'low': 93.0, 'close': 93.0, 'volume': 4117.0} [2026-01-16T17:10:08.988388] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 38.31, 'high': 38.37, 'low': 38.29, 'close': 38.37, 'volume': 4776.0} [2026-01-16T17:10:08.988935] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 38.31, 'high': 38.32, 'low': 38.23, 'close': 38.32, 'volume': 6992.0} [2026-01-16T17:10:08.988618] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 15.455, 'high': 15.465, 'low': 15.45, 'close': 15.4584, 'volume': 188868.0} [2026-01-16T17:10:08.989117] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 38.385, 'high': 38.385, 'low': 38.28, 'close': 38.28, 'volume': 767.0} [2026-01-16T17:10:08.989268] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 15.455, 'high': 15.47, 'low': 15.455, 'close': 15.4667, 'volume': 159188.0} [2026-01-16T17:10:08.988822] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 92.99, 'close': 92.99, 'volume': 1094.0} [2026-01-16T17:10:08.989588] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 15.465, 'high': 15.48, 'low': 15.4614, 'close': 15.465, 'volume': 77710.0} [2026-01-16T17:10:08.989749] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.46, 'close': 15.4615, 'volume': 23333.0} [2026-01-16T17:10:08.989903] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 15.4616, 'high': 15.4658, 'low': 15.455, 'close': 15.46, 'volume': 131375.0} [2026-01-16T17:10:08.989447] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 38.255, 'high': 38.255, 'low': 38.21, 'close': 38.21, 'volume': 689.0} [2026-01-16T17:10:08.990160] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 92.96, 'close': 92.96, 'volume': 567.0} [2026-01-16T17:10:08.990361] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 93.035, 'high': 93.035, 'low': 93.035, 'close': 93.035, 'volume': 215.0} [2026-01-16T17:10:08.990501] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 38.24, 'high': 38.28, 'low': 38.06, 'close': 38.065, 'volume': 6845.0} [2026-01-16T17:10:08.990709] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 92.975, 'high': 92.99, 'low': 92.95, 'close': 92.985, 'volume': 4265.0} [2026-01-16T17:10:08.990938] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 92.985, 'high': 92.985, 'low': 92.985, 'close': 92.985, 'volume': 288.0} [2026-01-16T17:10:08.990843] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 38.06, 'high': 38.09, 'low': 38.01, 'close': 38.055, 'volume': 5050.0} [2026-01-16T17:10:08.991182] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 38.084, 'high': 38.11, 'low': 38.0101, 'close': 38.0101, 'volume': 3068.0} [2026-01-16T17:10:08.991084] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 93.075, 'high': 93.31, 'low': 93.005, 'close': 93.305, 'volume': 6074.0} [2026-01-16T17:10:08.991431] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 93.24, 'high': 93.27, 'low': 93.23, 'close': 93.23, 'volume': 2328.0} [2026-01-16T17:10:08.991545] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 323.0} [2026-01-16T17:10:08.991333] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 38.06, 'high': 38.11, 'low': 38.02, 'close': 38.06, 'volume': 4115.0} [2026-01-16T17:10:08.990059] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 15.455, 'high': 15.465, 'low': 15.45, 'close': 15.451, 'volume': 176181.0} [2026-01-16T17:10:08.991911] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 93.28, 'high': 93.33, 'low': 93.21, 'close': 93.33, 'volume': 1092.0} [2026-01-16T17:10:08.991811] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 15.455, 'high': 15.466, 'low': 15.4522, 'close': 15.4627, 'volume': 83980.0} [2026-01-16T17:10:08.992144] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.19, 'close': 93.19, 'volume': 1964.0} [2026-01-16T17:10:08.992440] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 15.465, 'high': 15.4652, 'low': 15.4501, 'close': 15.454, 'volume': 15313.0} [2026-01-16T17:10:08.992275] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 38.09, 'high': 38.09, 'low': 38.01, 'close': 38.01, 'volume': 3551.0} [2026-01-16T17:10:08.992610] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 93.19, 'high': 93.24, 'low': 93.14, 'close': 93.185, 'volume': 4682.0} [2026-01-16T17:10:08.993095] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.07, 'close': 93.07, 'volume': 1692.0} [2026-01-16T17:10:08.992828] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 38.02, 'high': 38.045, 'low': 37.94, 'close': 37.97, 'volume': 7825.0} [2026-01-16T17:10:08.992996] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.45, 'close': 15.455, 'volume': 3776.0} [2026-01-16T17:10:08.993292] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.05, 'close': 93.05, 'volume': 728.0} [2026-01-16T17:10:08.993441] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.45, 'close': 15.455, 'volume': 7550.0} [2026-01-16T17:10:08.993647] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 37.96, 'high': 38.02, 'low': 37.91, 'close': 38.02, 'volume': 12653.0} [2026-01-16T17:10:08.993791] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 92.975, 'high': 93.04, 'low': 92.97, 'close': 92.975, 'volume': 1826.0} [2026-01-16T17:10:08.993923] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 38.035, 'high': 38.035, 'low': 37.92, 'close': 38.02, 'volume': 12084.0} [2026-01-16T17:10:08.994203] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 15.4526, 'high': 15.47, 'low': 15.4526, 'close': 15.47, 'volume': 55046.0} [2026-01-16T17:10:08.994032] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 92.975, 'high': 93.05, 'low': 92.975, 'close': 93.025, 'volume': 7345.0} [2026-01-16T17:10:08.994381] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.455, 'close': 15.4607, 'volume': 53906.0} [2026-01-16T17:10:08.994711] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 93.0, 'high': 93.06, 'low': 92.96, 'close': 93.03, 'volume': 3956.0} [2026-01-16T17:10:08.994493] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 38.0, 'high': 38.08, 'low': 37.995, 'close': 38.0663, 'volume': 3334.0} [2026-01-16T17:10:08.995065] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 38.11, 'high': 38.12, 'low': 38.1, 'close': 38.12, 'volume': 2016.0} [2026-01-16T17:10:08.994933] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.46, 'close': 15.465, 'volume': 14208.0} [2026-01-16T17:10:08.995360] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.463, 'close': 15.465, 'volume': 14595.0} [2026-01-16T17:10:08.995520] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.465, 'volume': 5383.0} [2026-01-16T17:10:08.995191] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 38.11, 'high': 38.12, 'low': 38.07, 'close': 38.12, 'volume': 2038.0} [2026-01-16T17:10:08.995688] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 92.99, 'high': 93.16, 'low': 92.99, 'close': 93.16, 'volume': 2836.0} [2026-01-16T17:10:08.995813] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 93.13, 'high': 93.17, 'low': 93.08, 'close': 93.17, 'volume': 745.0} [2026-01-16T17:10:08.995936] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 93.18, 'high': 93.28, 'low': 93.14, 'close': 93.2, 'volume': 1498.0} [2026-01-16T17:10:08.996221] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.05, 'close': 38.11, 'volume': 1215.0} [2026-01-16T17:10:08.996073] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.455, 'close': 15.46, 'volume': 34125.0} [2026-01-16T17:10:08.996698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.465, 'volume': 65169.0} [2026-01-16T17:10:08.996530] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 38.02, 'high': 38.15, 'low': 38.02, 'close': 38.12, 'volume': 2872.0} [2026-01-16T17:10:08.996382] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 93.2, 'high': 93.21, 'low': 93.05, 'close': 93.08, 'volume': 3008.0} [2026-01-16T17:10:08.997012] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.07, 'close': 93.07, 'volume': 1683.0} [2026-01-16T17:10:08.996869] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 38.13, 'high': 38.225, 'low': 38.12, 'close': 38.225, 'volume': 3505.0} [2026-01-16T17:10:08.997264] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 38.19, 'high': 38.2151, 'low': 38.16, 'close': 38.16, 'volume': 845.0} [2026-01-16T17:10:08.997164] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 93.06, 'high': 93.14, 'low': 92.925, 'close': 93.035, 'volume': 14422.0} [2026-01-16T17:10:08.997593] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 93.035, 'high': 93.035, 'low': 92.91, 'close': 92.91, 'volume': 2765.0} [2026-01-16T17:10:08.997442] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 38.135, 'high': 38.21, 'low': 38.08, 'close': 38.1, 'volume': 2868.0} [2026-01-16T17:10:08.997720] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 92.715, 'close': 92.75, 'volume': 14059.0} [2026-01-16T17:10:08.997865] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 38.08, 'high': 38.145, 'low': 38.06, 'close': 38.145, 'volume': 2496.0} [2026-01-16T17:10:08.998119] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.6, 'close': 92.6, 'volume': 1127.0} [2026-01-16T17:10:08.998019] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 38.09, 'high': 38.2, 'low': 38.09, 'close': 38.17, 'volume': 1302.0} [2026-01-16T17:10:08.998416] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 92.59, 'high': 92.6, 'low': 92.49, 'close': 92.49, 'volume': 1883.0} [2026-01-16T17:10:08.998280] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 15.465, 'high': 15.4773, 'low': 15.46, 'close': 15.475, 'volume': 43334.0} [2026-01-16T17:10:08.998566] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 38.155, 'high': 38.16, 'low': 38.12, 'close': 38.16, 'volume': 843.0} [2026-01-16T17:10:08.998871] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 92.455, 'high': 92.57, 'low': 92.455, 'close': 92.55, 'volume': 1751.0} [2026-01-16T17:10:08.999007] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 92.585, 'high': 92.585, 'low': 92.43, 'close': 92.46, 'volume': 2766.0} [2026-01-16T17:10:08.999131] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.44, 'close': 92.44, 'volume': 742.0} [2026-01-16T17:10:08.998711] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.4601, 'close': 15.4601, 'volume': 37143.0} [2026-01-16T17:10:08.999514] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 38.155, 'high': 38.28, 'low': 38.155, 'close': 38.28, 'volume': 4846.0} [2026-01-16T17:10:08.999278] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 92.445, 'high': 92.58, 'low': 92.445, 'close': 92.555, 'volume': 2459.0} [2026-01-16T17:10:08.999693] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 92.555, 'high': 92.555, 'low': 92.38, 'close': 92.38, 'volume': 1353.0} [2026-01-16T17:10:08.999847] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 247.0} [2026-01-16T17:10:08.999410] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 15.46, 'high': 15.47, 'low': 15.455, 'close': 15.465, 'volume': 176870.0} [2026-01-16T17:10:09.000116] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 92.3001, 'high': 92.365, 'low': 92.3001, 'close': 92.365, 'volume': 575.0} [2026-01-16T17:10:09.000264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.25, 'close': 92.29, 'volume': 1197.0} [2026-01-16T17:10:08.999990] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 38.26, 'high': 38.28, 'low': 38.25, 'close': 38.27, 'volume': 3173.0} [2026-01-16T17:10:09.000685] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 92.305, 'high': 92.46, 'low': 92.295, 'close': 92.46, 'volume': 3955.0} [2026-01-16T17:10:09.000448] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 15.4642, 'high': 15.4699, 'low': 15.4606, 'close': 15.4606, 'volume': 16829.0} [2026-01-16T17:10:09.000554] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.1, 'close': 38.155, 'volume': 14809.0} [2026-01-16T17:10:09.000836] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 92.39, 'high': 92.45, 'low': 92.33, 'close': 92.375, 'volume': 1826.0} [2026-01-16T17:10:09.001259] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.0269, 'close': 92.125, 'volume': 2053.0} [2026-01-16T17:10:09.001410] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 235.0} [2026-01-16T17:10:09.000991] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.4601, 'close': 15.465, 'volume': 33108.0} [2026-01-16T17:10:09.001595] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.46, 'close': 15.465, 'volume': 36209.0} [2026-01-16T17:10:09.001887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 51718.0} [2026-01-16T17:10:09.001122] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 38.15, 'high': 38.16, 'low': 38.15, 'close': 38.16, 'volume': 2236.0} [2026-01-16T17:10:09.001715] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 92.12, 'high': 92.41, 'low': 92.12, 'close': 92.35, 'volume': 3682.0} [2026-01-16T17:10:09.002096] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 38.135, 'high': 38.19, 'low': 38.135, 'close': 38.19, 'volume': 995.0} [2026-01-16T17:10:09.002337] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.46, 'close': 15.465, 'volume': 10179.0} [2026-01-16T17:10:09.002212] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 92.24, 'high': 92.32, 'low': 92.24, 'close': 92.32, 'volume': 540.0} [2026-01-16T17:10:09.002585] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 15.46, 'high': 15.47, 'low': 15.46, 'close': 15.4657, 'volume': 38147.0} [2026-01-16T17:10:09.002862] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 15.4633, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 13462.0} [2026-01-16T17:10:09.003152] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.07, 'close': 38.07, 'volume': 1631.0} [2026-01-16T17:10:09.003029] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 15.46, 'high': 15.47, 'low': 15.4541, 'close': 15.46, 'volume': 76654.0} [2026-01-16T17:10:09.003279] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.0509, 'close': 38.0786, 'volume': 1530.0} [2026-01-16T17:10:09.003586] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 38.04, 'high': 38.05, 'low': 38.03, 'close': 38.05, 'volume': 1571.0} [2026-01-16T17:10:09.003465] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 15.46, 'high': 15.4763, 'low': 15.455, 'close': 15.4725, 'volume': 94247.0} [2026-01-16T17:10:09.003702] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 38.07, 'high': 38.07, 'low': 38.06, 'close': 38.06, 'volume': 1372.0} [2026-01-16T17:10:09.003978] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 38.1099, 'high': 38.1099, 'low': 38.03, 'close': 38.045, 'volume': 1408.0} [2026-01-16T17:10:09.003873] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.465, 'close': 15.4691, 'volume': 33638.0} [2026-01-16T17:10:09.002728] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 92.325, 'high': 92.325, 'low': 92.32, 'close': 92.32, 'volume': 439.0} [2026-01-16T17:10:09.004212] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 15.4684, 'high': 15.47, 'low': 15.45, 'close': 15.465, 'volume': 130411.0} [2026-01-16T17:10:09.004361] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 92.4399, 'high': 92.4399, 'low': 92.4399, 'close': 92.4399, 'volume': 635.0} [2026-01-16T17:10:09.004610] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 38.05, 'high': 38.09, 'low': 38.05, 'close': 38.07, 'volume': 2002.0} [2026-01-16T17:10:09.004487] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 58792.0} [2026-01-16T17:10:09.004767] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 38.06, 'high': 38.1, 'low': 38.06, 'close': 38.1, 'volume': 2881.0} [2026-01-16T17:10:09.004979] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.4699, 'volume': 30065.0} [2026-01-16T17:10:09.005121] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.0, 'close': 38.025, 'volume': 3268.0} [2026-01-16T17:10:09.005251] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 92.365, 'high': 92.365, 'low': 92.36, 'close': 92.365, 'volume': 807.0} [2026-01-16T17:10:09.005413] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 11842.0} [2026-01-16T17:10:09.005788] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 15.465, 'high': 15.485, 'low': 15.465, 'close': 15.485, 'volume': 168997.0} [2026-01-16T17:10:09.005657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 92.365, 'high': 92.365, 'low': 92.365, 'close': 92.365, 'volume': 354.0} [2026-01-16T17:10:09.006160] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 38.025, 'high': 38.025, 'low': 37.94, 'close': 38.02, 'volume': 13277.0} [2026-01-16T17:10:09.006008] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 92.42, 'high': 92.59, 'low': 92.42, 'close': 92.59, 'volume': 2051.0} [2026-01-16T17:10:09.006316] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 92.595, 'high': 92.6, 'low': 92.53, 'close': 92.53, 'volume': 5338.0} [2026-01-16T17:10:09.006619] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 38.0, 'high': 38.04, 'low': 38.0, 'close': 38.04, 'volume': 1950.0} [2026-01-16T17:10:09.006475] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.48, 'close': 15.4899, 'volume': 60582.0} [2026-01-16T17:10:09.006940] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 135.0} [2026-01-16T17:10:09.007070] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.5, 'close': 92.5, 'volume': 858.0} [2026-01-16T17:10:09.006810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 15.485, 'high': 15.4853, 'low': 15.47, 'close': 15.475, 'volume': 68987.0} [2026-01-16T17:10:09.007375] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.465, 'close': 15.465, 'volume': 47766.0} [2026-01-16T17:10:09.007545] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.575, 'close': 92.575, 'volume': 1245.0} [2026-01-16T17:10:09.007701] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 92.55, 'high': 92.65, 'low': 92.48, 'close': 92.645, 'volume': 7238.0} [2026-01-16T17:10:09.007853] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 15.4662, 'high': 15.475, 'low': 15.46, 'close': 15.475, 'volume': 107535.0} [2026-01-16T17:10:09.008013] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 92.645, 'high': 92.7, 'low': 92.645, 'close': 92.7, 'volume': 1148.0} [2026-01-16T17:10:09.007188] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 38.07, 'high': 38.08, 'low': 38.07, 'close': 38.07, 'volume': 1123.0} [2026-01-16T17:10:09.008324] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 92.74, 'high': 92.76, 'low': 92.74, 'close': 92.76, 'volume': 1426.0} [2026-01-16T17:10:09.008157] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.47, 'close': 15.4798, 'volume': 7043.0} [2026-01-16T17:10:09.008645] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 1457.0} [2026-01-16T17:10:09.008481] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.02, 'close': 38.02, 'volume': 1609.0} [2026-01-16T17:10:09.008969] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 15.475, 'high': 15.4897, 'low': 15.475, 'close': 15.485, 'volume': 30309.0} [2026-01-16T17:10:09.009137] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.475, 'close': 15.4764, 'volume': 48600.0} [2026-01-16T17:10:09.008828] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 38.0, 'high': 38.0, 'low': 37.76, 'close': 37.76, 'volume': 9237.0} [2026-01-16T17:10:09.009417] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 15.47, 'high': 15.4773, 'low': 15.46, 'close': 15.46, 'volume': 44572.0} [2026-01-16T17:10:09.009596] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 37.7501, 'high': 37.7505, 'low': 37.695, 'close': 37.695, 'volume': 10420.0} [2026-01-16T17:10:09.009744] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 15.46, 'high': 15.4642, 'low': 15.45, 'close': 15.45, 'volume': 57858.0} [2026-01-16T17:10:09.010034] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 37.7, 'high': 37.74, 'low': 37.64, 'close': 37.67, 'volume': 2495.0} [2026-01-16T17:10:09.009912] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 15.45, 'high': 15.4586, 'low': 15.45, 'close': 15.455, 'volume': 7093.0} [2026-01-16T17:10:09.010186] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 37.7, 'high': 37.8, 'low': 37.7, 'close': 37.8, 'volume': 5354.0} [2026-01-16T17:10:09.010312] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 15.4599, 'high': 15.4599, 'low': 15.4401, 'close': 15.445, 'volume': 53485.0} [2026-01-16T17:10:09.010492] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 37.8, 'high': 37.82, 'low': 37.73, 'close': 37.73, 'volume': 1661.0} [2026-01-16T17:10:09.010899] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 37.83, 'high': 37.84, 'low': 37.81, 'close': 37.815, 'volume': 2074.0} [2026-01-16T17:10:09.009243] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 92.8499, 'high': 92.89, 'low': 92.79, 'close': 92.86, 'volume': 4417.0} [2026-01-16T17:10:09.010667] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 15.445, 'high': 15.4498, 'low': 15.44, 'close': 15.445, 'volume': 26309.0} [2026-01-16T17:10:09.011375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 37.815, 'high': 37.815, 'low': 37.815, 'close': 37.815, 'volume': 515.0} [2026-01-16T17:10:09.011101] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 92.85, 'high': 93.03, 'low': 92.84, 'close': 93.025, 'volume': 7742.0} [2026-01-16T17:10:09.011542] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 37.87, 'high': 37.87, 'low': 37.8, 'close': 37.8, 'volume': 1374.0} [2026-01-16T17:10:09.011698] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 93.025, 'high': 93.025, 'low': 92.83, 'close': 92.83, 'volume': 3848.0} [2026-01-16T17:10:09.011836] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 37.77, 'high': 37.77, 'low': 37.68, 'close': 37.68, 'volume': 4023.0} [2026-01-16T17:10:09.011265] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 15.4446, 'high': 15.45, 'low': 15.4414, 'close': 15.445, 'volume': 44802.0} [2026-01-16T17:10:09.012271] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.62, 'close': 92.62, 'volume': 4313.0} [2026-01-16T17:10:09.012028] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 15.4499, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 16402.0} [2026-01-16T17:10:09.012141] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 37.695, 'high': 37.71, 'low': 37.62, 'close': 37.62, 'volume': 6932.0} [2026-01-16T17:10:09.012638] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 92.6, 'high': 92.64, 'low': 92.53, 'close': 92.53, 'volume': 963.0} [2026-01-16T17:10:09.012464] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 15.4499, 'high': 15.4499, 'low': 15.44, 'close': 15.445, 'volume': 25406.0} [2026-01-16T17:10:09.012930] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 92.5061, 'high': 92.5061, 'low': 92.5061, 'close': 92.5061, 'volume': 528.0} [2026-01-16T17:10:09.013164] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 92.4412, 'high': 92.4412, 'low': 92.43, 'close': 92.43, 'volume': 674.0} [2026-01-16T17:10:09.012820] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 37.61, 'high': 37.72, 'low': 37.61, 'close': 37.72, 'volume': 2473.0} [2026-01-16T17:10:09.013310] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 37.81, 'high': 37.81, 'low': 37.72, 'close': 37.72, 'volume': 2116.0} [2026-01-16T17:10:09.013543] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.57, 'close': 92.57, 'volume': 903.0} [2026-01-16T17:10:09.013706] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 11037.0} [2026-01-16T17:10:09.013440] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.64, 'close': 37.67, 'volume': 2089.0} [2026-01-16T17:10:09.014020] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 15.4499, 'high': 15.4499, 'low': 15.42, 'close': 15.425, 'volume': 134283.0} [2026-01-16T17:10:09.014162] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 37.63, 'high': 37.6434, 'low': 37.63, 'close': 37.64, 'volume': 1396.0} [2026-01-16T17:10:09.013890] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 393.0} [2026-01-16T17:10:09.014394] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 15.4201, 'high': 15.43, 'low': 15.3801, 'close': 15.415, 'volume': 259592.0} [2026-01-16T17:10:09.014598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 92.59, 'high': 92.66, 'low': 92.58, 'close': 92.58, 'volume': 1076.0} [2026-01-16T17:10:09.014831] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 15.415, 'high': 15.4163, 'low': 15.41, 'close': 15.415, 'volume': 23409.0} [2026-01-16T17:10:09.014964] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 92.44, 'high': 92.46, 'low': 92.44, 'close': 92.46, 'volume': 684.0} [2026-01-16T17:10:09.015236] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 254.0} [2026-01-16T17:10:09.015392] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 15.415, 'high': 15.4161, 'low': 15.41, 'close': 15.415, 'volume': 25864.0} [2026-01-16T17:10:09.015527] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 92.55, 'high': 92.63, 'low': 92.54, 'close': 92.63, 'volume': 1767.0} [2026-01-16T17:10:09.015676] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 392.0} [2026-01-16T17:10:09.015094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 37.63, 'high': 37.67, 'low': 37.58, 'close': 37.665, 'volume': 13488.0} [2026-01-16T17:10:09.015973] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 92.74, 'high': 92.79, 'low': 92.74, 'close': 92.79, 'volume': 773.0} [2026-01-16T17:10:09.016183] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 37.68, 'high': 37.75, 'low': 37.68, 'close': 37.75, 'volume': 1533.0} [2026-01-16T17:10:09.016351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 37.73, 'high': 37.75, 'low': 37.69, 'close': 37.69, 'volume': 1505.0} [2026-01-16T17:10:09.016604] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 37.7111, 'high': 37.76, 'low': 37.6, 'close': 37.645, 'volume': 2586.0} [2026-01-16T17:10:09.016871] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 92.89, 'high': 92.93, 'low': 92.86, 'close': 92.86, 'volume': 2043.0} [2026-01-16T17:10:09.015845] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 15.415, 'high': 15.4298, 'low': 15.41, 'close': 15.425, 'volume': 30453.0} [2026-01-16T17:10:09.016756] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 37.6571, 'high': 37.6571, 'low': 37.645, 'close': 37.655, 'volume': 843.0} [2026-01-16T17:10:09.017220] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 92.89, 'high': 92.96, 'low': 92.89, 'close': 92.96, 'volume': 553.0} [2026-01-16T17:10:09.017506] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 92.94, 'high': 92.95, 'low': 92.94, 'close': 92.95, 'volume': 367.0} [2026-01-16T17:10:09.017363] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 37.69, 'high': 37.69, 'low': 37.64, 'close': 37.64, 'volume': 1672.0} [2026-01-16T17:10:09.017093] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.42, 'close': 15.425, 'volume': 76664.0} [2026-01-16T17:10:09.018076] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 15.4222, 'high': 15.435, 'low': 15.4222, 'close': 15.425, 'volume': 21999.0} [2026-01-16T17:10:09.017894] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 37.68, 'high': 37.69, 'low': 37.55, 'close': 37.55, 'volume': 4869.0} [2026-01-16T17:10:09.017742] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.79, 'close': 92.79, 'volume': 469.0} [2026-01-16T17:10:09.018300] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 37.54, 'high': 37.545, 'low': 37.43, 'close': 37.47, 'volume': 26860.0} [2026-01-16T17:10:09.018554] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 37.51, 'high': 37.62, 'low': 37.45, 'close': 37.5201, 'volume': 3846.0} [2026-01-16T17:10:09.018672] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.4139, 'close': 15.425, 'volume': 55183.0} [2026-01-16T17:10:09.018887] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.42, 'close': 15.42, 'volume': 68870.0} [2026-01-16T17:10:09.018425] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 92.94, 'high': 92.97, 'low': 92.94, 'close': 92.97, 'volume': 1622.0} [2026-01-16T17:10:09.019016] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.42, 'close': 15.425, 'volume': 127563.0} [2026-01-16T17:10:09.019256] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.42, 'close': 15.42, 'volume': 27127.0} [2026-01-16T17:10:09.019365] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.875, 'close': 92.875, 'volume': 2518.0} [2026-01-16T17:10:09.019144] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 37.5501, 'high': 37.61, 'low': 37.5501, 'close': 37.61, 'volume': 10032.0} [2026-01-16T17:10:09.019751] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.9, 'close': 92.99, 'volume': 816.0} [2026-01-16T17:10:09.019595] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 37.55, 'high': 37.585, 'low': 37.54, 'close': 37.585, 'volume': 2388.0} [2026-01-16T17:10:09.020021] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 15.42, 'high': 15.425, 'low': 15.4042, 'close': 15.405, 'volume': 98848.0} [2026-01-16T17:10:09.019901] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 93.0255, 'high': 93.045, 'low': 93.0255, 'close': 93.045, 'volume': 536.0} [2026-01-16T17:10:09.020180] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.4099, 'volume': 41130.0} [2026-01-16T17:10:09.020288] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 93.045, 'high': 93.11, 'low': 93.045, 'close': 93.11, 'volume': 924.0} [2026-01-16T17:10:09.020444] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 15.4099, 'high': 15.44, 'low': 15.4093, 'close': 15.425, 'volume': 196893.0} [2026-01-16T17:10:09.020708] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 93.09, 'high': 93.1, 'low': 93.04, 'close': 93.09, 'volume': 10886.0} [2026-01-16T17:10:09.020594] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 37.59, 'high': 37.65, 'low': 37.59, 'close': 37.65, 'volume': 1454.0} [2026-01-16T17:10:09.020970] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 37.6, 'high': 37.605, 'low': 37.54, 'close': 37.58, 'volume': 1546.0} [2026-01-16T17:10:09.021090] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 15.425, 'high': 15.4297, 'low': 15.42, 'close': 15.4243, 'volume': 24522.0} [2026-01-16T17:10:09.021217] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 15.425, 'high': 15.436, 'low': 15.4215, 'close': 15.4354, 'volume': 132031.0} [2026-01-16T17:10:09.021338] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 93.1, 'high': 93.15, 'low': 93.1, 'close': 93.15, 'volume': 800.0} [2026-01-16T17:10:09.021471] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.43, 'close': 15.445, 'volume': 188848.0} [2026-01-16T17:10:09.021869] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 15.445, 'high': 15.455, 'low': 15.44, 'close': 15.44, 'volume': 59211.0} [2026-01-16T17:10:09.021600] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 359.0} [2026-01-16T17:10:09.021712] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 37.53, 'high': 37.59, 'low': 37.49, 'close': 37.59, 'volume': 3264.0} [2026-01-16T17:10:09.022105] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 93.095, 'high': 93.235, 'low': 93.095, 'close': 93.235, 'volume': 2121.0} [2026-01-16T17:10:09.022345] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.11, 'close': 93.14, 'volume': 3480.0} [2026-01-16T17:10:09.022233] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 37.58, 'high': 37.64, 'low': 37.51, 'close': 37.51, 'volume': 3533.0} [2026-01-16T17:10:09.022628] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 93.05, 'high': 93.08, 'low': 92.96, 'close': 93.0, 'volume': 3715.0} [2026-01-16T17:10:09.022889] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 37.52, 'high': 37.52, 'low': 37.48, 'close': 37.48, 'volume': 2241.0} [2026-01-16T17:10:09.022772] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.03, 'close': 93.04, 'volume': 1007.0} [2026-01-16T17:10:09.023016] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 37.48, 'high': 37.5, 'low': 37.475, 'close': 37.475, 'volume': 12247.0} [2026-01-16T17:10:09.023272] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.3842, 'close': 37.3842, 'volume': 3913.0} [2026-01-16T17:10:09.023167] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 93.03, 'high': 93.11, 'low': 93.02, 'close': 93.03, 'volume': 885.0} [2026-01-16T17:10:09.023419] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 93.1, 'high': 93.12, 'low': 93.06, 'close': 93.1, 'volume': 1929.0} [2026-01-16T17:10:09.023518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 37.345, 'high': 37.41, 'low': 37.3103, 'close': 37.38, 'volume': 3592.0} [2026-01-16T17:10:09.023659] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 3337.0} [2026-01-16T17:10:09.023837] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 37.4295, 'high': 37.44, 'low': 37.37, 'close': 37.4, 'volume': 27235.0} [2026-01-16T17:10:09.022461] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 15.4401, 'high': 15.4401, 'low': 15.4119, 'close': 15.43, 'volume': 224270.0} [2026-01-16T17:10:09.024090] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 37.42, 'high': 37.49, 'low': 37.4, 'close': 37.49, 'volume': 1769.0} [2026-01-16T17:10:09.024265] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4133, 'close': 15.415, 'volume': 80977.0} [2026-01-16T17:10:09.023961] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 772.0} [2026-01-16T17:10:09.024551] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 15.415, 'high': 15.4261, 'low': 15.415, 'close': 15.415, 'volume': 267183.0} [2026-01-16T17:10:09.024391] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 37.47, 'high': 37.49, 'low': 37.46, 'close': 37.46, 'volume': 2381.0} [2026-01-16T17:10:09.024724] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.4625, 'close': 37.4625, 'volume': 822.0} [2026-01-16T17:10:09.025073] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 37.39, 'high': 37.48, 'low': 37.39, 'close': 37.48, 'volume': 2682.0} [2026-01-16T17:10:09.025203] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 37.46, 'high': 37.495, 'low': 37.4285, 'close': 37.495, 'volume': 1690.0} [2026-01-16T17:10:09.024967] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 93.27, 'high': 93.28, 'low': 93.26, 'close': 93.28, 'volume': 779.0} [2026-01-16T17:10:09.024844] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 15.415, 'high': 15.4262, 'low': 15.41, 'close': 15.415, 'volume': 166787.0} [2026-01-16T17:10:09.025473] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 93.285, 'high': 93.285, 'low': 93.215, 'close': 93.215, 'volume': 1703.0} [2026-01-16T17:10:09.025620] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 93.29, 'high': 93.31, 'low': 93.29, 'close': 93.3, 'volume': 1395.0} [2026-01-16T17:10:09.025375] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 37.46, 'high': 37.5, 'low': 37.46, 'close': 37.5, 'volume': 1156.0} [2026-01-16T17:10:09.025766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 37.49, 'high': 37.54, 'low': 37.49, 'close': 37.49, 'volume': 4173.0} [2026-01-16T17:10:09.025891] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 302.0} [2026-01-16T17:10:09.026148] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 15.4101, 'high': 15.4255, 'low': 15.4101, 'close': 15.425, 'volume': 175157.0} [2026-01-16T17:10:09.026030] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 37.48, 'high': 37.5, 'low': 37.46, 'close': 37.5, 'volume': 619.0} [2026-01-16T17:10:09.026304] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 15.4233, 'high': 15.4233, 'low': 15.415, 'close': 15.4158, 'volume': 53394.0} [2026-01-16T17:10:09.026541] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 15.4191, 'high': 15.4199, 'low': 15.41, 'close': 15.415, 'volume': 140487.0} [2026-01-16T17:10:09.026421] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.42, 'close': 37.45, 'volume': 4009.0} [2026-01-16T17:10:09.026686] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.415, 'volume': 76935.0} [2026-01-16T17:10:09.026798] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.28, 'close': 93.29, 'volume': 568.0} [2026-01-16T17:10:09.027038] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.355, 'close': 37.36, 'volume': 5685.0} [2026-01-16T17:10:09.027276] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 37.355, 'high': 37.36, 'low': 37.345, 'close': 37.35, 'volume': 7082.0} [2026-01-16T17:10:09.027425] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 93.23, 'high': 93.295, 'low': 93.1, 'close': 93.17, 'volume': 6347.0} [2026-01-16T17:10:09.027595] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 93.165, 'high': 93.165, 'low': 93.145, 'close': 93.145, 'volume': 780.0} [2026-01-16T17:10:09.027165] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 15.415, 'high': 15.4199, 'low': 15.41, 'close': 15.415, 'volume': 35679.0} [2026-01-16T17:10:09.027745] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 93.19, 'high': 93.225, 'low': 93.19, 'close': 93.225, 'volume': 2074.0} [2026-01-16T17:10:09.027868] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 15.415, 'high': 15.4187, 'low': 15.41, 'close': 15.415, 'volume': 43219.0} [2026-01-16T17:10:09.028008] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 37.33, 'high': 37.36, 'low': 37.31, 'close': 37.3101, 'volume': 8780.0} [2026-01-16T17:10:09.028126] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 93.15, 'high': 93.17, 'low': 93.14, 'close': 93.17, 'volume': 1638.0} [2026-01-16T17:10:09.028376] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 37.31, 'high': 37.31, 'low': 37.25, 'close': 37.2692, 'volume': 9781.0} [2026-01-16T17:10:09.028232] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.415, 'close': 15.415, 'volume': 27508.0} [2026-01-16T17:10:09.028684] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 37.26, 'high': 37.32, 'low': 37.26, 'close': 37.26, 'volume': 4868.0} [2026-01-16T17:10:09.028825] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 15.415, 'high': 15.4199, 'low': 15.4003, 'close': 15.415, 'volume': 100948.0} [2026-01-16T17:10:09.028554] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 707.0} [2026-01-16T17:10:09.029084] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 15.4101, 'high': 15.42, 'low': 15.404, 'close': 15.4127, 'volume': 176870.0} [2026-01-16T17:10:09.028968] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 37.3, 'high': 37.32, 'low': 37.3, 'close': 37.32, 'volume': 1715.0} [2026-01-16T17:10:09.029455] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 15.415, 'high': 15.425, 'low': 15.405, 'close': 15.405, 'volume': 194400.0} [2026-01-16T17:10:09.029204] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.2, 'close': 93.2, 'volume': 843.0} [2026-01-16T17:10:09.029347] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 37.31, 'high': 37.36, 'low': 37.26, 'close': 37.26, 'volume': 2758.0} [2026-01-16T17:10:09.029646] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 93.2, 'high': 93.2375, 'low': 93.2, 'close': 93.23, 'volume': 851.0} [2026-01-16T17:10:09.029931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.2525, 'close': 93.2525, 'volume': 1039.0} [2026-01-16T17:10:09.030055] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 15.405, 'high': 15.425, 'low': 15.4046, 'close': 15.425, 'volume': 334766.0} [2026-01-16T17:10:09.030188] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.42, 'close': 15.423, 'volume': 88971.0} [2026-01-16T17:10:09.030307] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 15.4246, 'high': 15.4246, 'low': 15.41, 'close': 15.415, 'volume': 116839.0} [2026-01-16T17:10:09.029813] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 37.26, 'high': 37.3, 'low': 37.25, 'close': 37.3, 'volume': 3558.0} [2026-01-16T17:10:09.030466] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.4182, 'volume': 55484.0} [2026-01-16T17:10:09.030608] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 37.28, 'high': 37.29, 'low': 37.22, 'close': 37.29, 'volume': 6549.0} [2026-01-16T17:10:09.030717] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.12, 'close': 93.12, 'volume': 1315.0} [2026-01-16T17:10:09.030980] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 1120.0} [2026-01-16T17:10:09.030843] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 15.415, 'high': 15.4196, 'low': 15.41, 'close': 15.415, 'volume': 10568.0} [2026-01-16T17:10:09.031395] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 37.3, 'high': 37.305, 'low': 37.25, 'close': 37.305, 'volume': 1872.0} [2026-01-16T17:10:09.031115] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 626.0} [2026-01-16T17:10:09.031246] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.41, 'close': 15.415, 'volume': 14257.0} [2026-01-16T17:10:09.031759] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 15.41, 'high': 15.425, 'low': 15.41, 'close': 15.4233, 'volume': 62051.0} [2026-01-16T17:10:09.032021] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 37.2756, 'high': 37.2756, 'low': 37.19, 'close': 37.22, 'volume': 15062.0} [2026-01-16T17:10:09.031648] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 93.16, 'high': 93.2, 'low': 93.16, 'close': 93.195, 'volume': 1283.0} [2026-01-16T17:10:09.031881] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 15.424, 'high': 15.425, 'low': 15.41, 'close': 15.415, 'volume': 77537.0} [2026-01-16T17:10:09.032386] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.12, 'close': 93.12, 'volume': 1389.0} [2026-01-16T17:10:09.032527] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 15.4132, 'high': 15.42, 'low': 15.4028, 'close': 15.41, 'volume': 256190.0} [2026-01-16T17:10:09.032240] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 37.2, 'high': 37.31, 'low': 37.2, 'close': 37.3, 'volume': 3200.0} [2026-01-16T17:10:09.032662] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 15.414, 'high': 15.425, 'low': 15.4101, 'close': 15.425, 'volume': 210029.0} [2026-01-16T17:10:09.032823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 243.0} [2026-01-16T17:10:09.033096] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 37.24, 'high': 37.26, 'low': 37.24, 'close': 37.26, 'volume': 1075.0} [2026-01-16T17:10:09.033224] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 37.26, 'high': 37.29, 'low': 37.26, 'close': 37.28, 'volume': 3299.0} [2026-01-16T17:10:09.033454] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 15.42, 'high': 15.43, 'low': 15.42, 'close': 15.4247, 'volume': 129426.0} [2026-01-16T17:10:09.032976] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 93.17, 'high': 93.2, 'low': 93.14, 'close': 93.14, 'volume': 3188.0} [2026-01-16T17:10:09.033351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.205, 'close': 37.21, 'volume': 2238.0} [2026-01-16T17:10:09.033622] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 93.09, 'high': 93.16, 'low': 93.09, 'close': 93.16, 'volume': 514.0} [2026-01-16T17:10:09.033905] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 93.155, 'high': 93.22, 'low': 93.11, 'close': 93.21, 'volume': 1821.0} [2026-01-16T17:10:09.034031] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.175, 'close': 93.2136, 'volume': 829.0} [2026-01-16T17:10:09.034254] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.425, 'close': 15.425, 'volume': 59994.0} [2026-01-16T17:10:09.034152] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 93.29, 'high': 93.3, 'low': 93.19, 'close': 93.19, 'volume': 2892.0} [2026-01-16T17:10:09.034419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 15.4263, 'high': 15.45, 'low': 15.4247, 'close': 15.4422, 'volume': 117586.0} [2026-01-16T17:10:09.034532] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 293.0} [2026-01-16T17:10:09.034687] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.45, 'volume': 26828.0} [2026-01-16T17:10:09.034810] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 93.36, 'high': 93.5, 'low': 93.35, 'close': 93.5, 'volume': 3676.0} [2026-01-16T17:10:09.034939] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 15927.0} [2026-01-16T17:10:09.035180] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 93.53, 'high': 93.6, 'low': 93.48, 'close': 93.6, 'volume': 3562.0} [2026-01-16T17:10:09.035300] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.52, 'close': 93.52, 'volume': 2198.0} [2026-01-16T17:10:09.035448] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 93.555, 'high': 93.555, 'low': 93.2, 'close': 93.2, 'volume': 4242.0} [2026-01-16T17:10:09.033779] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 37.21, 'high': 37.25, 'low': 37.21, 'close': 37.22, 'volume': 2275.0} [2026-01-16T17:10:09.035083] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.43, 'close': 15.435, 'volume': 115398.0} [2026-01-16T17:10:09.035755] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.43, 'close': 15.4314, 'volume': 51215.0} [2026-01-16T17:10:09.035876] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.42, 'close': 15.425, 'volume': 61533.0} [2026-01-16T17:10:09.036001] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.175, 'close': 93.175, 'volume': 502.0} [2026-01-16T17:10:09.035625] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 37.205, 'high': 37.27, 'low': 37.2, 'close': 37.2, 'volume': 5229.0} [2026-01-16T17:10:09.036169] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 37.17, 'high': 37.18, 'low': 37.15, 'close': 37.18, 'volume': 974.0} [2026-01-16T17:10:09.036274] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.41, 'close': 15.4133, 'volume': 87171.0} [2026-01-16T17:10:09.036428] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.41, 'volume': 58286.0} [2026-01-16T17:10:09.036584] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.13, 'close': 93.13, 'volume': 556.0} [2026-01-16T17:10:09.036713] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 37.17, 'high': 37.2185, 'low': 37.17, 'close': 37.21, 'volume': 3724.0} [2026-01-16T17:10:09.036988] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 37.21, 'high': 37.3, 'low': 37.21, 'close': 37.29, 'volume': 5249.0} [2026-01-16T17:10:09.036824] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 15.415, 'high': 15.425, 'low': 15.41, 'close': 15.412, 'volume': 57212.0} [2026-01-16T17:10:09.037194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 302.0} [2026-01-16T17:10:09.037646] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 93.22, 'high': 93.32, 'low': 93.22, 'close': 93.32, 'volume': 2511.0} [2026-01-16T17:10:09.037343] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 15.4111, 'high': 15.42, 'low': 15.4, 'close': 15.415, 'volume': 67014.0} [2026-01-16T17:10:09.037498] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 37.29, 'high': 37.355, 'low': 37.25, 'close': 37.345, 'volume': 3837.0} [2026-01-16T17:10:09.037802] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.26, 'close': 93.26, 'volume': 1828.0} [2026-01-16T17:10:09.038066] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 15.42, 'high': 15.425, 'low': 15.41, 'close': 15.415, 'volume': 58213.0} [2026-01-16T17:10:09.038175] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 93.235, 'high': 93.235, 'low': 93.235, 'close': 93.235, 'volume': 387.0} [2026-01-16T17:10:09.037932] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 37.345, 'high': 37.39, 'low': 37.345, 'close': 37.3714, 'volume': 2831.0} [2026-01-16T17:10:09.038558] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 15.415, 'high': 15.425, 'low': 15.415, 'close': 15.425, 'volume': 50570.0} [2026-01-16T17:10:09.038688] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.41, 'close': 15.415, 'volume': 30702.0} [2026-01-16T17:10:09.038460] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 93.26, 'high': 93.29, 'low': 93.15, 'close': 93.15, 'volume': 5312.0} [2026-01-16T17:10:09.038362] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 37.37, 'high': 37.48, 'low': 37.35, 'close': 37.48, 'volume': 6182.0} [2026-01-16T17:10:09.038837] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 37.47, 'high': 37.57, 'low': 37.42, 'close': 37.555, 'volume': 8051.0} [2026-01-16T17:10:09.039055] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.39, 'close': 15.395, 'volume': 148582.0} [2026-01-16T17:10:09.039154] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.095, 'close': 93.095, 'volume': 563.0} [2026-01-16T17:10:09.038952] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 37.55, 'high': 37.5699, 'low': 37.53, 'close': 37.5699, 'volume': 1479.0} [2026-01-16T17:10:09.039429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 37.56, 'high': 37.58, 'low': 37.54, 'close': 37.575, 'volume': 4545.0} [2026-01-16T17:10:09.039307] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 93.08, 'high': 93.23, 'low': 93.0, 'close': 93.005, 'volume': 3215.0} [2026-01-16T17:10:09.039556] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 37.57, 'high': 37.66, 'low': 37.57, 'close': 37.66, 'volume': 5421.0} [2026-01-16T17:10:09.039996] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.49, 'close': 37.55, 'volume': 3376.0} [2026-01-16T17:10:09.040106] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 37.58, 'high': 37.715, 'low': 37.535, 'close': 37.6925, 'volume': 8021.0} [2026-01-16T17:10:09.040204] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 37.7, 'high': 37.8, 'low': 37.7, 'close': 37.8, 'volume': 1040.0} [2026-01-16T17:10:09.040301] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 37.8, 'high': 37.87, 'low': 37.8, 'close': 37.8582, 'volume': 2773.0} [2026-01-16T17:10:09.040399] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 37.82, 'high': 37.88, 'low': 37.77, 'close': 37.88, 'volume': 4337.0} [2026-01-16T17:10:09.040501] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 37.86, 'high': 37.91, 'low': 37.86, 'close': 37.9, 'volume': 2056.0} [2026-01-16T17:10:09.040797] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 37.9, 'high': 37.9, 'low': 37.8, 'close': 37.803, 'volume': 3630.0} [2026-01-16T17:10:09.040898] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 37.79, 'high': 37.79, 'low': 37.68, 'close': 37.77, 'volume': 3606.0} [2026-01-16T17:10:09.040997] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 37.7643, 'high': 37.7643, 'low': 37.7643, 'close': 37.7643, 'volume': 1165.0} [2026-01-16T17:10:09.039706] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 15.395, 'high': 15.3999, 'low': 15.39, 'close': 15.39, 'volume': 63047.0} [2026-01-16T17:10:09.039840] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 93.11, 'high': 93.18, 'low': 93.085, 'close': 93.085, 'volume': 2433.0} [2026-01-16T17:10:09.041266] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.385, 'close': 15.39, 'volume': 218969.0} [2026-01-16T17:10:09.041095] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 37.695, 'high': 37.74, 'low': 37.695, 'close': 37.74, 'volume': 1121.0} [2026-01-16T17:10:09.041408] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 974.0} [2026-01-16T17:10:09.041684] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 15.3901, 'high': 15.3952, 'low': 15.38, 'close': 15.3803, 'volume': 169714.0} [2026-01-16T17:10:09.041937] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 15.3825, 'high': 15.385, 'low': 15.37, 'close': 15.375, 'volume': 211433.0} [2026-01-16T17:10:09.041825] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.05, 'close': 93.05, 'volume': 947.0} [2026-01-16T17:10:09.041532] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 37.7191, 'high': 37.77, 'low': 37.67, 'close': 37.67, 'volume': 16992.0} [2026-01-16T17:10:09.042201] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 37.72, 'high': 37.75, 'low': 37.66, 'close': 37.71, 'volume': 13071.0} [2026-01-16T17:10:09.042319] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 93.045, 'high': 93.14, 'low': 93.04, 'close': 93.04, 'volume': 1953.0} [2026-01-16T17:10:09.042065] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.3715, 'close': 15.375, 'volume': 247983.0} [2026-01-16T17:10:09.042621] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 93.04, 'high': 93.12, 'low': 93.04, 'close': 93.12, 'volume': 516.0} [2026-01-16T17:10:09.042758] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 75775.0} [2026-01-16T17:10:09.042930] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.35, 'close': 15.355, 'volume': 322548.0} [2026-01-16T17:10:09.043031] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 93.035, 'high': 93.035, 'low': 93.035, 'close': 93.035, 'volume': 466.0} [2026-01-16T17:10:09.042462] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 37.74, 'high': 37.74, 'low': 37.71, 'close': 37.71, 'volume': 1262.0} [2026-01-16T17:10:09.043400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 37.69, 'high': 37.71, 'low': 37.57, 'close': 37.57, 'volume': 17928.0} [2026-01-16T17:10:09.043182] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 15.36, 'high': 15.3699, 'low': 15.355, 'close': 15.365, 'volume': 254529.0} [2026-01-16T17:10:09.043518] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.94, 'close': 92.975, 'volume': 4311.0} [2026-01-16T17:10:09.043661] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.36, 'close': 15.3608, 'volume': 110034.0} [2026-01-16T17:10:09.043810] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.485, 'close': 37.5082, 'volume': 6496.0} [2026-01-16T17:10:09.043929] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 92.97, 'high': 93.0481, 'low': 92.86, 'close': 93.0481, 'volume': 1568.0} [2026-01-16T17:10:09.044058] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 37.53, 'high': 37.55, 'low': 37.53, 'close': 37.535, 'volume': 995.0} [2026-01-16T17:10:09.044320] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 92.93, 'high': 93.04, 'low': 92.93, 'close': 93.005, 'volume': 1540.0} [2026-01-16T17:10:09.044723] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 93.015, 'high': 93.02, 'low': 92.98, 'close': 93.02, 'volume': 2165.0} [2026-01-16T17:10:09.044856] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 92.93, 'close': 93.0, 'volume': 2733.0} [2026-01-16T17:10:09.044192] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.3601, 'close': 15.365, 'volume': 29703.0} [2026-01-16T17:10:09.044612] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 37.5, 'high': 37.57, 'low': 37.46, 'close': 37.51, 'volume': 3144.0} [2026-01-16T17:10:09.045153] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 93.04, 'high': 93.12, 'low': 93.04, 'close': 93.1199, 'volume': 2250.0} [2026-01-16T17:10:09.045021] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 15.365, 'high': 15.3663, 'low': 15.36, 'close': 15.3641, 'volume': 62203.0} [2026-01-16T17:10:09.045307] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 93.055, 'close': 93.055, 'volume': 316.0} [2026-01-16T17:10:09.045441] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 37.46, 'high': 37.464, 'low': 37.42, 'close': 37.455, 'volume': 6154.0} [2026-01-16T17:10:09.045603] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 15.3626, 'high': 15.365, 'low': 15.35, 'close': 15.36, 'volume': 150752.0} [2026-01-16T17:10:09.045890] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 37.5, 'high': 37.56, 'low': 37.5, 'close': 37.535, 'volume': 3703.0} [2026-01-16T17:10:09.046027] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.345, 'close': 15.345, 'volume': 252153.0} [2026-01-16T17:10:09.046348] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.34, 'close': 15.3535, 'volume': 238401.0} [2026-01-16T17:10:09.046139] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.59, 'close': 37.61, 'volume': 853.0} [2026-01-16T17:10:09.045762] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.06, 'close': 93.07, 'volume': 535.0} [2026-01-16T17:10:09.046522] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.34, 'close': 15.345, 'volume': 185542.0} [2026-01-16T17:10:09.046657] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 93.1299, 'high': 93.1299, 'low': 92.8972, 'close': 92.965, 'volume': 6395.0} [2026-01-16T17:10:09.046810] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 93.01, 'high': 93.04, 'low': 92.96, 'close': 92.96, 'volume': 670.0} [2026-01-16T17:10:09.047058] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.345, 'close': 15.365, 'volume': 227425.0} [2026-01-16T17:10:09.047190] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 15.3633, 'high': 15.365, 'low': 15.36, 'close': 15.3601, 'volume': 31002.0} [2026-01-16T17:10:09.046934] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 37.52, 'high': 37.52, 'low': 37.5, 'close': 37.5, 'volume': 836.0} [2026-01-16T17:10:09.047437] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 92.965, 'high': 93.03, 'low': 92.965, 'close': 93.03, 'volume': 463.0} [2026-01-16T17:10:09.047602] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 37.56, 'high': 37.63, 'low': 37.54, 'close': 37.625, 'volume': 1624.0} [2026-01-16T17:10:09.047743] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 92.99, 'high': 93.04, 'low': 92.99, 'close': 93.0375, 'volume': 1136.0} [2026-01-16T17:10:09.047861] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 37.62, 'high': 37.645, 'low': 37.59, 'close': 37.59, 'volume': 2610.0} [2026-01-16T17:10:09.047307] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 15.3625, 'high': 15.37, 'low': 15.3601, 'close': 15.365, 'volume': 87813.0} [2026-01-16T17:10:09.048135] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 93.05, 'high': 93.11, 'low': 93.05, 'close': 93.11, 'volume': 1263.0} [2026-01-16T17:10:09.048036] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 37.532, 'high': 37.532, 'low': 37.41, 'close': 37.44, 'volume': 2765.0} [2026-01-16T17:10:09.048530] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 898.0} [2026-01-16T17:10:09.048423] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 37.4, 'high': 37.41, 'low': 37.34, 'close': 37.4, 'volume': 3011.0} [2026-01-16T17:10:09.048954] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 37.46, 'high': 37.5, 'low': 37.38, 'close': 37.4551, 'volume': 4914.0} [2026-01-16T17:10:09.049097] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 37.4, 'high': 37.42, 'low': 37.38, 'close': 37.38, 'volume': 953.0} [2026-01-16T17:10:09.048805] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 93.14, 'high': 93.26, 'low': 93.14, 'close': 93.2, 'volume': 3660.0} [2026-01-16T17:10:09.048270] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 15.365, 'high': 15.3799, 'low': 15.365, 'close': 15.3728, 'volume': 85681.0} [2026-01-16T17:10:09.049380] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 37.38, 'high': 37.4, 'low': 37.32, 'close': 37.32, 'volume': 3084.0} [2026-01-16T17:10:09.049510] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 37.3, 'high': 37.39, 'low': 37.295, 'close': 37.3794, 'volume': 13517.0} [2026-01-16T17:10:09.049252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.355, 'close': 15.36, 'volume': 227007.0} [2026-01-16T17:10:09.049665] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 37.43, 'high': 37.5, 'low': 37.42, 'close': 37.5, 'volume': 2480.0} [2026-01-16T17:10:09.049793] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 93.195, 'high': 93.27, 'low': 93.195, 'close': 93.245, 'volume': 624.0} [2026-01-16T17:10:09.050027] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 15.361, 'high': 15.38, 'low': 15.361, 'close': 15.3747, 'volume': 109675.0} [2026-01-16T17:10:09.050205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 79893.0} [2026-01-16T17:10:09.049922] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 1335.0} [2026-01-16T17:10:09.050362] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 37.435, 'high': 37.5, 'low': 37.435, 'close': 37.5, 'volume': 1220.0} [2026-01-16T17:10:09.050496] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 37.53, 'high': 37.57, 'low': 37.53, 'close': 37.57, 'volume': 1793.0} [2026-01-16T17:10:09.050625] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 187.0} [2026-01-16T17:10:09.050861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.19, 'close': 93.25, 'volume': 2219.0} [2026-01-16T17:10:09.050748] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.365, 'close': 15.365, 'volume': 50848.0} [2026-01-16T17:10:09.051123] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 37.615, 'high': 37.615, 'low': 37.56, 'close': 37.565, 'volume': 2119.0} [2026-01-16T17:10:09.051227] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 93.26, 'high': 93.33, 'low': 93.215, 'close': 93.33, 'volume': 1258.0} [2026-01-16T17:10:09.051005] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 15.3697, 'high': 15.375, 'low': 15.3601, 'close': 15.375, 'volume': 71446.0} [2026-01-16T17:10:09.051398] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 15.3746, 'high': 15.38, 'low': 15.3746, 'close': 15.375, 'volume': 30292.0} [2026-01-16T17:10:09.051596] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 37.53, 'high': 37.54, 'low': 37.48, 'close': 37.48, 'volume': 3089.0} [2026-01-16T17:10:09.051821] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 93.315, 'high': 93.315, 'low': 93.17, 'close': 93.17, 'volume': 3822.0} [2026-01-16T17:10:09.051934] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 307.0} [2026-01-16T17:10:09.052055] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 49658.0} [2026-01-16T17:10:09.052200] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.3701, 'close': 15.375, 'volume': 18516.0} [2026-01-16T17:10:09.052425] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.371, 'close': 15.375, 'volume': 8323.0} [2026-01-16T17:10:09.052330] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 284.0} [2026-01-16T17:10:09.052683] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 93.18, 'high': 93.2, 'low': 93.18, 'close': 93.195, 'volume': 1859.0} [2026-01-16T17:10:09.052588] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 15.3779, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 13949.0} [2026-01-16T17:10:09.052934] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 15.3754, 'high': 15.38, 'low': 15.3701, 'close': 15.375, 'volume': 35982.0} [2026-01-16T17:10:09.052829] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 93.195, 'high': 93.195, 'low': 93.15, 'close': 93.15, 'volume': 3517.0} [2026-01-16T17:10:09.053117] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 575.0} [2026-01-16T17:10:09.053239] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 12819.0} [2026-01-16T17:10:09.051725] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 37.5, 'high': 37.54, 'low': 37.45, 'close': 37.46, 'volume': 2438.0} [2026-01-16T17:10:09.053655] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 37.415, 'high': 37.43, 'low': 37.4, 'close': 37.4, 'volume': 952.0} [2026-01-16T17:10:09.053349] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 93.21, 'high': 93.24, 'low': 93.16, 'close': 93.16, 'volume': 13440.0} [2026-01-16T17:10:09.053479] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 15.375, 'high': 15.3854, 'low': 15.371, 'close': 15.371, 'volume': 40584.0} [2026-01-16T17:10:09.053816] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 37.37, 'high': 37.388, 'low': 37.3101, 'close': 37.3101, 'volume': 12511.0} [2026-01-16T17:10:09.053967] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 37.345, 'high': 37.41, 'low': 37.27, 'close': 37.4, 'volume': 9044.0} [2026-01-16T17:10:09.054085] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 92.945, 'close': 93.07, 'volume': 2712.0} [2026-01-16T17:10:09.054224] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 92.97, 'high': 93.15, 'low': 92.96, 'close': 93.15, 'volume': 6271.0} [2026-01-16T17:10:09.054340] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.355, 'close': 15.365, 'volume': 110863.0} [2026-01-16T17:10:09.054591] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 15.36, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 56155.0} [2026-01-16T17:10:09.054468] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.19, 'close': 93.19, 'volume': 550.0} [2026-01-16T17:10:09.054742] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.32, 'close': 37.32, 'volume': 3433.0} [2026-01-16T17:10:09.054869] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.365, 'close': 15.365, 'volume': 33973.0} [2026-01-16T17:10:09.055102] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.365, 'close': 15.37, 'volume': 26481.0} [2026-01-16T17:10:09.054981] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 37.39, 'high': 37.48, 'low': 37.375, 'close': 37.48, 'volume': 3925.0} [2026-01-16T17:10:09.055358] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.365, 'close': 15.365, 'volume': 13454.0} [2026-01-16T17:10:09.055481] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 15.365, 'high': 15.43, 'low': 15.365, 'close': 15.395, 'volume': 296976.0} [2026-01-16T17:10:09.055257] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.42, 'close': 37.42, 'volume': 486.0} [2026-01-16T17:10:09.055758] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.38, 'close': 15.385, 'volume': 66045.0} [2026-01-16T17:10:09.055609] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 93.155, 'high': 93.22, 'low': 93.155, 'close': 93.22, 'volume': 2394.0} [2026-01-16T17:10:09.055885] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.46, 'close': 37.465, 'volume': 1630.0} [2026-01-16T17:10:09.055994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.36, 'close': 15.3611, 'volume': 71955.0} [2026-01-16T17:10:09.056177] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 37.485, 'high': 37.51, 'low': 37.45, 'close': 37.45, 'volume': 3166.0} [2026-01-16T17:10:09.056418] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 15.3615, 'high': 15.38, 'low': 15.355, 'close': 15.375, 'volume': 283095.0} [2026-01-16T17:10:09.056303] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 1040.0} [2026-01-16T17:10:09.056557] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.12, 'close': 93.17, 'volume': 6273.0} [2026-01-16T17:10:09.056690] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.39, 'close': 37.4, 'volume': 1234.0} [2026-01-16T17:10:09.056955] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 37.44, 'high': 37.485, 'low': 37.44, 'close': 37.485, 'volume': 2171.0} [2026-01-16T17:10:09.056790] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.36, 'close': 15.375, 'volume': 61005.0} [2026-01-16T17:10:09.057200] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 93.08, 'high': 93.1678, 'low': 93.06, 'close': 93.1678, 'volume': 2264.0} [2026-01-16T17:10:09.057333] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.1, 'close': 93.1, 'volume': 1206.0} [2026-01-16T17:10:09.057457] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 93.14, 'high': 93.22, 'low': 93.14, 'close': 93.22, 'volume': 1299.0} [2026-01-16T17:10:09.057095] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.425, 'close': 37.425, 'volume': 1755.0} [2026-01-16T17:10:09.057605] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.36, 'close': 15.365, 'volume': 47738.0} [2026-01-16T17:10:09.057743] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 15.36, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 26993.0} [2026-01-16T17:10:09.057859] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 15.365, 'high': 15.38, 'low': 15.36, 'close': 15.375, 'volume': 113820.0} [2026-01-16T17:10:09.058209] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.22, 'close': 93.22, 'volume': 2444.0} [2026-01-16T17:10:09.058094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 37.44, 'high': 37.445, 'low': 37.43, 'close': 37.445, 'volume': 751.0} [2026-01-16T17:10:09.057985] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 15.3738, 'high': 15.3799, 'low': 15.37, 'close': 15.3701, 'volume': 56206.0} [2026-01-16T17:10:09.058585] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 37.4, 'high': 37.43, 'low': 37.35, 'close': 37.35, 'volume': 5678.0} [2026-01-16T17:10:09.058471] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 15.3728, 'high': 15.39, 'low': 15.37, 'close': 15.38, 'volume': 115239.0} [2026-01-16T17:10:09.058756] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 15.385, 'high': 15.405, 'low': 15.38, 'close': 15.405, 'volume': 118791.0} [2026-01-16T17:10:09.058876] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 15.405, 'high': 15.4063, 'low': 15.4, 'close': 15.405, 'volume': 31394.0} [2026-01-16T17:10:09.059012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 15.405, 'high': 15.42, 'low': 15.395, 'close': 15.415, 'volume': 231653.0} [2026-01-16T17:10:09.058336] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 93.14, 'high': 93.53, 'low': 93.11, 'close': 93.53, 'volume': 15687.0} [2026-01-16T17:10:09.059325] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.4137, 'volume': 124816.0} [2026-01-16T17:10:09.059453] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 37.38, 'high': 37.48, 'low': 37.38, 'close': 37.47, 'volume': 2925.0} [2026-01-16T17:10:09.059615] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.39, 'close': 37.41, 'volume': 6569.0} [2026-01-16T17:10:09.059180] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 93.58, 'high': 93.58, 'low': 93.41, 'close': 93.5, 'volume': 4490.0} [2026-01-16T17:10:09.059753] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 93.515, 'high': 93.515, 'low': 93.22, 'close': 93.22, 'volume': 17565.0} [2026-01-16T17:10:09.059881] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.395, 'close': 15.395, 'volume': 50799.0} [2026-01-16T17:10:09.060007] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 93.205, 'high': 93.205, 'low': 93.08, 'close': 93.08, 'volume': 948.0} [2026-01-16T17:10:09.060140] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 41377.0} [2026-01-16T17:10:09.060377] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 92.97, 'close': 92.97, 'volume': 2131.0} [2026-01-16T17:10:09.060274] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 101461.0} [2026-01-16T17:10:09.060505] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 37.4109, 'high': 37.49, 'low': 37.4109, 'close': 37.49, 'volume': 7032.0} [2026-01-16T17:10:09.060815] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 15.3899, 'high': 15.39, 'low': 15.38, 'close': 15.3879, 'volume': 126742.0} [2026-01-16T17:10:09.060674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 37.485, 'high': 37.61, 'low': 37.485, 'close': 37.61, 'volume': 5538.0} [2026-01-16T17:10:09.060938] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.99, 'close': 92.99, 'volume': 1418.0} [2026-01-16T17:10:09.061078] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 37.62, 'high': 37.6799, 'low': 37.62, 'close': 37.62, 'volume': 759.0} [2026-01-16T17:10:09.061357] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.46, 'close': 37.46, 'volume': 5099.0} [2026-01-16T17:10:09.061204] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.3801, 'volume': 114998.0} [2026-01-16T17:10:09.061487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 93.01, 'high': 93.4, 'low': 93.01, 'close': 93.1025, 'volume': 18761.0} [2026-01-16T17:10:09.061688] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 37.475, 'high': 37.575, 'low': 37.44, 'close': 37.575, 'volume': 2557.0} [2026-01-16T17:10:09.061809] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.38, 'close': 15.3801, 'volume': 20419.0} [2026-01-16T17:10:09.062045] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 37.5401, 'high': 37.6, 'low': 37.5401, 'close': 37.6, 'volume': 1465.0} [2026-01-16T17:10:09.061923] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 93.3, 'high': 93.39, 'low': 93.21, 'close': 93.375, 'volume': 10296.0} [2026-01-16T17:10:09.062196] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 37.55, 'high': 37.66, 'low': 37.55, 'close': 37.65, 'volume': 4505.0} [2026-01-16T17:10:09.062332] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 93.39, 'high': 93.545, 'low': 93.38, 'close': 93.545, 'volume': 2234.0} [2026-01-16T17:10:09.062462] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 37.64, 'high': 37.6486, 'low': 37.6, 'close': 37.6374, 'volume': 3350.0} [2026-01-16T17:10:09.062722] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 93.545, 'high': 93.545, 'low': 93.25, 'close': 93.315, 'volume': 13341.0} [2026-01-16T17:10:09.062603] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.465, 'close': 37.465, 'volume': 2009.0} [2026-01-16T17:10:09.062995] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 37.52, 'high': 37.63, 'low': 37.52, 'close': 37.63, 'volume': 2148.0} [2026-01-16T17:10:09.063102] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 37.65, 'high': 37.755, 'low': 37.65, 'close': 37.73, 'volume': 3242.0} [2026-01-16T17:10:09.063204] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 37.71, 'high': 37.71, 'low': 37.71, 'close': 37.71, 'volume': 875.0} [2026-01-16T17:10:09.063305] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 37.69, 'high': 37.8, 'low': 37.63, 'close': 37.64, 'volume': 4964.0} [2026-01-16T17:10:09.063405] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 37.645, 'high': 37.66, 'low': 37.58, 'close': 37.58, 'volume': 3709.0} [2026-01-16T17:10:09.063506] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 37.5746, 'high': 37.645, 'low': 37.5746, 'close': 37.63, 'volume': 3758.0} [2026-01-16T17:10:09.063625] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 37.635, 'high': 37.67, 'low': 37.56, 'close': 37.56, 'volume': 3359.0} [2026-01-16T17:10:09.063730] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 37.63, 'high': 37.75, 'low': 37.63, 'close': 37.745, 'volume': 3483.0} [2026-01-16T17:10:09.063832] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 37.725, 'high': 37.75, 'low': 37.725, 'close': 37.75, 'volume': 1695.0} [2026-01-16T17:10:09.063933] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 37.75, 'high': 37.76, 'low': 37.7235, 'close': 37.7235, 'volume': 2272.0} [2026-01-16T17:10:09.064205] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 37.72, 'high': 37.76, 'low': 37.72, 'close': 37.75, 'volume': 2312.0} [2026-01-16T17:10:09.062865] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3722, 'close': 15.375, 'volume': 70033.0} [2026-01-16T17:10:09.064080] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 93.315, 'high': 93.41, 'low': 93.3, 'close': 93.36, 'volume': 1601.0} [2026-01-16T17:10:09.064531] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 93.36, 'high': 93.45, 'low': 93.36, 'close': 93.45, 'volume': 2469.0} [2026-01-16T17:10:09.064668] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 823.0} [2026-01-16T17:10:09.064392] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 15.3741, 'high': 15.3852, 'low': 15.3741, 'close': 15.385, 'volume': 141905.0} [2026-01-16T17:10:09.064819] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 93.47, 'high': 93.48, 'low': 93.355, 'close': 93.435, 'volume': 7737.0} [2026-01-16T17:10:09.064948] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.68, 'close': 37.68, 'volume': 1487.0} [2026-01-16T17:10:09.065101] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 37.695, 'high': 37.73, 'low': 37.695, 'close': 37.73, 'volume': 1735.0} [2026-01-16T17:10:09.065228] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 15.3899, 'high': 15.3899, 'low': 15.38, 'close': 15.385, 'volume': 34733.0} [2026-01-16T17:10:09.065355] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 93.435, 'high': 93.47, 'low': 93.435, 'close': 93.47, 'volume': 646.0} [2026-01-16T17:10:09.065490] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.37, 'close': 15.3766, 'volume': 224227.0} [2026-01-16T17:10:09.065643] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 15.37, 'high': 15.4, 'low': 15.37, 'close': 15.395, 'volume': 103016.0} [2026-01-16T17:10:09.065873] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 15.3955, 'high': 15.42, 'low': 15.3955, 'close': 15.415, 'volume': 184572.0} [2026-01-16T17:10:09.065761] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 37.73, 'high': 37.77, 'low': 37.71, 'close': 37.76, 'volume': 3407.0} [2026-01-16T17:10:09.066033] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 37.7624, 'high': 37.7624, 'low': 37.72, 'close': 37.74, 'volume': 4087.0} [2026-01-16T17:10:09.066152] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.25, 'close': 93.25, 'volume': 6234.0} [2026-01-16T17:10:09.066282] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 93.34, 'high': 93.41, 'low': 93.315, 'close': 93.4, 'volume': 9946.0} [2026-01-16T17:10:09.066397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 37.73, 'high': 37.73, 'low': 37.61, 'close': 37.66, 'volume': 4267.0} [2026-01-16T17:10:09.066527] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 93.41, 'high': 93.48, 'low': 93.355, 'close': 93.46, 'volume': 4308.0} [2026-01-16T17:10:09.066682] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.445, 'close': 93.445, 'volume': 748.0} [2026-01-16T17:10:09.066801] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.4103, 'volume': 148810.0} [2026-01-16T17:10:09.067063] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 15.4101, 'high': 15.4199, 'low': 15.4, 'close': 15.4101, 'volume': 135036.0} [2026-01-16T17:10:09.066934] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 37.66, 'high': 37.7125, 'low': 37.66, 'close': 37.7, 'volume': 3359.0} [2026-01-16T17:10:09.067168] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 93.4, 'high': 93.58, 'low': 93.38, 'close': 93.51, 'volume': 9662.0} [2026-01-16T17:10:09.067484] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 37.68, 'high': 37.68, 'low': 37.65, 'close': 37.675, 'volume': 10990.0} [2026-01-16T17:10:09.067742] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 37.71, 'high': 37.73, 'low': 37.71, 'close': 37.73, 'volume': 1027.0} [2026-01-16T17:10:09.067638] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.495, 'close': 93.54, 'volume': 3012.0} [2026-01-16T17:10:09.068030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 93.47, 'high': 93.66, 'low': 93.45, 'close': 93.66, 'volume': 2915.0} [2026-01-16T17:10:09.067877] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 37.66, 'high': 37.67, 'low': 37.645, 'close': 37.66, 'volume': 3040.0} [2026-01-16T17:10:09.067365] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 15.4146, 'high': 15.43, 'low': 15.4143, 'close': 15.4232, 'volume': 254349.0} [2026-01-16T17:10:09.068215] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 37.645, 'high': 37.67, 'low': 37.63, 'close': 37.67, 'volume': 3233.0} [2026-01-16T17:10:09.068699] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 37.655, 'high': 37.655, 'low': 37.63, 'close': 37.65, 'volume': 1745.0} [2026-01-16T17:10:09.068808] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 37.62, 'high': 37.65, 'low': 37.62, 'close': 37.65, 'volume': 2687.0} [2026-01-16T17:10:09.068907] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 37.65, 'high': 37.68, 'low': 37.63, 'close': 37.68, 'volume': 1996.0} [2026-01-16T17:10:09.069005] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 37.674, 'high': 37.674, 'low': 37.58, 'close': 37.6066, 'volume': 3219.0} [2026-01-16T17:10:09.069103] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.51, 'close': 37.51, 'volume': 3703.0} [2026-01-16T17:10:09.069201] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 37.53, 'high': 37.6, 'low': 37.53, 'close': 37.6, 'volume': 2523.0} [2026-01-16T17:10:09.069299] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 37.575, 'high': 37.6, 'low': 37.52, 'close': 37.59, 'volume': 3601.0} [2026-01-16T17:10:09.069397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 37.595, 'high': 37.595, 'low': 37.5, 'close': 37.5, 'volume': 2615.0} [2026-01-16T17:10:09.069499] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.31, 'close': 37.31, 'volume': 3921.0} [2026-01-16T17:10:09.068495] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 93.66, 'high': 93.75, 'low': 93.32, 'close': 93.38, 'volume': 19627.0} [2026-01-16T17:10:09.069748] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 93.595, 'high': 93.595, 'low': 93.595, 'close': 93.595, 'volume': 621.0} [2026-01-16T17:10:09.068357] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.4137, 'close': 15.415, 'volume': 190460.0} [2026-01-16T17:10:09.069982] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 93.51, 'high': 93.55, 'low': 93.49, 'close': 93.55, 'volume': 2886.0} [2026-01-16T17:10:09.069618] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 37.34, 'high': 37.38, 'low': 37.32, 'close': 37.38, 'volume': 5474.0} [2026-01-16T17:10:09.070131] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 93.54, 'high': 93.61, 'low': 93.54, 'close': 93.555, 'volume': 1003.0} [2026-01-16T17:10:09.070414] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 37.34, 'high': 37.37, 'low': 37.34, 'close': 37.355, 'volume': 1493.0} [2026-01-16T17:10:09.070550] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 37.345, 'high': 37.41, 'low': 37.34, 'close': 37.41, 'volume': 6302.0} [2026-01-16T17:10:09.070280] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.4044, 'close': 15.4072, 'volume': 126838.0} [2026-01-16T17:10:09.070823] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 93.46, 'high': 93.765, 'low': 93.46, 'close': 93.765, 'volume': 7492.0} [2026-01-16T17:10:09.070723] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 37.33, 'high': 37.33, 'low': 37.305, 'close': 37.305, 'volume': 2098.0} [2026-01-16T17:10:09.071182] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 37.29, 'high': 37.34, 'low': 37.28, 'close': 37.32, 'volume': 5505.0} [2026-01-16T17:10:09.071074] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 15.405, 'high': 15.42, 'low': 15.405, 'close': 15.416, 'volume': 238756.0} [2026-01-16T17:10:09.071309] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.31, 'close': 37.33, 'volume': 4578.0} [2026-01-16T17:10:09.071622] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 37.33, 'high': 37.34, 'low': 37.3, 'close': 37.34, 'volume': 2226.0} [2026-01-16T17:10:09.071499] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 93.78, 'high': 93.845, 'low': 93.75, 'close': 93.825, 'volume': 2765.0} [2026-01-16T17:10:09.071749] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.41, 'close': 15.4133, 'volume': 76847.0} [2026-01-16T17:10:09.071926] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 37.32, 'high': 37.36, 'low': 37.318, 'close': 37.36, 'volume': 6053.0} [2026-01-16T17:10:09.072060] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.4, 'close': 15.4016, 'volume': 92167.0} [2026-01-16T17:10:09.072492] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 93.825, 'high': 93.93, 'low': 93.78, 'close': 93.89, 'volume': 13193.0} [2026-01-16T17:10:09.072329] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.3629, 'close': 15.3675, 'volume': 184680.0} [2026-01-16T17:10:09.072195] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.3, 'close': 37.33, 'volume': 2224.0} [2026-01-16T17:10:09.072674] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 37.29, 'high': 37.33, 'low': 37.27, 'close': 37.2718, 'volume': 13014.0} [2026-01-16T17:10:09.072799] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 15.3699, 'high': 15.37, 'low': 15.34, 'close': 15.345, 'volume': 246548.0} [2026-01-16T17:10:09.072935] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 93.885, 'high': 93.99, 'low': 93.885, 'close': 93.98, 'volume': 2055.0} [2026-01-16T17:10:09.073321] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 37.275, 'high': 37.3, 'low': 37.275, 'close': 37.3, 'volume': 3794.0} [2026-01-16T17:10:09.073509] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 94.01, 'high': 94.03, 'low': 93.79, 'close': 93.83, 'volume': 27002.0} [2026-01-16T17:10:09.101835] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.64, 'close': 93.64, 'volume': 967.0} [2026-01-16T17:10:09.101679] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 15.3472, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 177448.0} [2026-01-16T17:10:09.101469] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 37.27, 'high': 37.31, 'low': 37.245, 'close': 37.297, 'volume': 5522.0} [2026-01-16T17:10:09.101971] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 93.7, 'high': 93.85, 'low': 93.7, 'close': 93.725, 'volume': 3273.0} [2026-01-16T17:10:09.102169] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.34, 'close': 15.35, 'volume': 40372.0} [2026-01-16T17:10:09.102326] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 37.3, 'high': 37.32, 'low': 37.28, 'close': 37.28, 'volume': 4190.0} [2026-01-16T17:10:09.102608] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 15.34, 'high': 15.3599, 'low': 15.34, 'close': 15.3408, 'volume': 281723.0} [2026-01-16T17:10:09.102464] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 93.6, 'high': 93.83, 'low': 93.6, 'close': 93.83, 'volume': 3586.0} [2026-01-16T17:10:09.102724] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3337, 'close': 15.345, 'volume': 220960.0} [2026-01-16T17:10:09.102874] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.68, 'close': 93.79, 'volume': 7466.0} [2026-01-16T17:10:09.102993] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 58988.0} [2026-01-16T17:10:09.103135] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.7, 'close': 93.76, 'volume': 3545.0} [2026-01-16T17:10:09.103362] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.69, 'close': 93.77, 'volume': 5984.0} [2026-01-16T17:10:09.103238] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.33, 'close': 15.335, 'volume': 161945.0} [2026-01-16T17:10:09.103626] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.32, 'close': 15.3239, 'volume': 154610.0} [2026-01-16T17:10:09.103507] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 93.68, 'high': 93.77, 'low': 93.63, 'close': 93.77, 'volume': 10635.0} [2026-01-16T17:10:09.103750] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.315, 'close': 15.3201, 'volume': 188441.0} [2026-01-16T17:10:09.103881] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 37.3, 'high': 37.3052, 'low': 37.22, 'close': 37.22, 'volume': 5079.0} [2026-01-16T17:10:09.104100] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 37.22, 'high': 37.29, 'low': 37.2, 'close': 37.205, 'volume': 13173.0} [2026-01-16T17:10:09.104251] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 37.19, 'high': 37.2, 'low': 37.17, 'close': 37.185, 'volume': 9588.0} [2026-01-16T17:10:09.104364] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 93.74, 'high': 93.75, 'low': 93.73, 'close': 93.73, 'volume': 1868.0} [2026-01-16T17:10:09.104491] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.31, 'close': 15.3262, 'volume': 375859.0} [2026-01-16T17:10:09.104965] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.32, 'close': 15.3307, 'volume': 235113.0} [2026-01-16T17:10:09.105093] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 15.336, 'high': 15.34, 'low': 15.33, 'close': 15.33, 'volume': 54225.0} [2026-01-16T17:10:09.104704] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 37.18, 'high': 37.29, 'low': 37.17, 'close': 37.28, 'volume': 12888.0} [2026-01-16T17:10:09.105236] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.33, 'close': 15.3465, 'volume': 163095.0} [2026-01-16T17:10:09.104857] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.64, 'close': 93.66, 'volume': 7545.0} [2026-01-16T17:10:09.105377] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 37.3, 'high': 37.31, 'low': 37.23, 'close': 37.25, 'volume': 7512.0} [2026-01-16T17:10:09.105509] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 37.245, 'high': 37.25, 'low': 37.15, 'close': 37.189, 'volume': 11884.0} [2026-01-16T17:10:09.105657] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 37.17, 'high': 37.21, 'low': 37.05, 'close': 37.21, 'volume': 22979.0} [2026-01-16T17:10:09.105788] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 37.22, 'high': 37.3173, 'low': 37.1969, 'close': 37.285, 'volume': 9038.0} [2026-01-16T17:10:09.106136] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 93.7, 'high': 93.71, 'low': 93.655, 'close': 93.665, 'volume': 3414.0} [2026-01-16T17:10:09.106016] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 37.27, 'high': 37.2751, 'low': 37.19, 'close': 37.19, 'volume': 9696.0} [2026-01-16T17:10:09.105905] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.34, 'close': 15.3533, 'volume': 85602.0} [2026-01-16T17:10:09.106292] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 37.215, 'high': 37.29, 'low': 37.2, 'close': 37.28, 'volume': 6569.0} [2026-01-16T17:10:09.106585] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 93.665, 'high': 93.82, 'low': 93.655, 'close': 93.82, 'volume': 9239.0} [2026-01-16T17:10:09.106455] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.35, 'volume': 138186.0} [2026-01-16T17:10:09.106737] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 93.82, 'high': 94.01, 'low': 93.8, 'close': 93.965, 'volume': 22988.0} [2026-01-16T17:10:09.106883] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 37.22, 'high': 37.27, 'low': 37.16, 'close': 37.255, 'volume': 12422.0} [2026-01-16T17:10:09.107170] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 70146.0} [2026-01-16T17:10:09.107312] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.3502, 'volume': 62964.0} [2026-01-16T17:10:09.107054] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 94.01, 'high': 94.28, 'low': 93.958, 'close': 94.255, 'volume': 19597.0} [2026-01-16T17:10:09.107476] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 73599.0} [2026-01-16T17:10:09.107614] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 94.23, 'high': 94.24, 'low': 94.1, 'close': 94.15, 'volume': 5087.0} [2026-01-16T17:10:09.107844] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 94.11, 'high': 94.14, 'low': 94.05, 'close': 94.14, 'volume': 14894.0} [2026-01-16T17:10:09.107735] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 15.355, 'high': 15.37, 'low': 15.355, 'close': 15.365, 'volume': 179234.0} [2026-01-16T17:10:09.108103] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 37.255, 'high': 37.3, 'low': 37.21, 'close': 37.225, 'volume': 10234.0} [2026-01-16T17:10:09.107967] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 94.14, 'high': 94.19, 'low': 94.0, 'close': 94.01, 'volume': 21586.0} [2026-01-16T17:10:09.108351] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.35, 'close': 15.355, 'volume': 292527.0} [2026-01-16T17:10:09.108460] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 15.355, 'high': 15.3693, 'low': 15.34, 'close': 15.365, 'volume': 365769.0} [2026-01-16T17:10:09.108594] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 37.21, 'high': 37.22, 'low': 37.09, 'close': 37.1, 'volume': 27481.0} [2026-01-16T17:10:09.108848] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 15.365, 'high': 15.38, 'low': 15.36, 'close': 15.37, 'volume': 195537.0} [2026-01-16T17:10:09.108742] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 37.09, 'high': 37.13, 'low': 37.03, 'close': 37.07, 'volume': 16511.0} [2026-01-16T17:10:09.108997] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 70646.0} [2026-01-16T17:10:09.109095] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 37.08, 'high': 37.11, 'low': 37.06, 'close': 37.08, 'volume': 24757.0} [2026-01-16T17:10:09.109407] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 15.3678, 'high': 15.39, 'low': 15.36, 'close': 15.38, 'volume': 379640.0} [2026-01-16T17:10:09.109525] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.36, 'close': 15.37, 'volume': 345541.0} [2026-01-16T17:10:09.108244] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 94.02, 'high': 94.11, 'low': 93.98, 'close': 94.1, 'volume': 31921.0} [2026-01-16T17:10:09.109734] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 94.09, 'high': 94.42, 'low': 93.96, 'close': 94.42, 'volume': 181538.0} [2026-01-16T17:10:09.109858] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.35, 'close': 15.355, 'volume': 285439.0} [2026-01-16T17:10:09.109986] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.35, 'close': 15.355, 'volume': 413161.0} [2026-01-16T17:10:09.110104] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 15.355, 'high': 15.37, 'low': 15.35, 'close': 15.365, 'volume': 525286.0} [2026-01-16T17:10:09.109305] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 37.08, 'high': 37.085, 'low': 37.0, 'close': 37.02, 'volume': 45490.0} [2026-01-16T17:10:09.110188] [INFO ] [ORCH ] AAOI: Adding 387 new records, updating 0 existing records. [2026-01-16T17:10:09.110348] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.355, 'close': 15.365, 'volume': 826362.0} [2026-01-16T17:10:09.110238] [INFO ] [ORCH ] AAON: Adding 341 new records, updating 0 existing records. [2026-01-16T17:10:09.110793] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-16T17:10:09.152234] [DEBUG] [LOCAL ] AAP: Loaded 111468 existing records from primary storage. [2026-01-16T17:10:09.152834] [INFO ] [ORCH ] AAP: Loaded 111468 existing records. [2026-01-16T17:10:09.240832] [INFO ] [ORCH ] AAON: Combined dataset has 92172 total records. [2026-01-16T17:10:09.332299] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-16T17:10:09.357994] [INFO ] [ORCH ] AAOI: Combined dataset has 115610 total records. [2026-01-16T17:10:09.884278] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:10.102252] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:10.084452] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:10.153087] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-16T17:10:10.229169] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:10.258905] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-16T17:10:10.272330] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-16T17:10:11.300283] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-16T17:10:11.306027] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-16T17:10:11.306191] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-16T17:10:11.350224] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-16T17:10:11.365238] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-16T17:10:11.416933] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-16T17:10:11.514019] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-16T17:10:11.572550] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-16T17:10:11.611168] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-16T17:10:11.942775] [DEBUG] [LOCAL ] AAON: Trimmed 92172 records to 91993 (keeping 300 days of data) [2026-01-16T17:10:12.186985] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-16T17:10:12.381679] [DEBUG] [LOCAL ] AAOI: Trimmed 115610 records to 115242 (keeping 300 days of data) [2026-01-16T17:10:12.580695] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (2.31 seconds). [2026-01-16T17:10:12.609545] [DEBUG] [ORCH ] AAP: Retrieved 2579 records for 2026-01. [2026-01-16T17:10:13.116516] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.38, 'close': 42.565, 'volume': 27385.0} [2026-01-16T17:10:13.129090] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 42.505, 'high': 42.8686, 'low': 42.0, 'close': 42.03, 'volume': 1467.0} [2026-01-16T17:10:13.160832] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 41.75, 'high': 42.03, 'low': 41.75, 'close': 42.025, 'volume': 540.0} [2026-01-16T17:10:13.167794] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.705, 'close': 41.705, 'volume': 976.0} [2026-01-16T17:10:13.172285] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 41.94, 'high': 42.005, 'low': 41.81, 'close': 41.995, 'volume': 15317.0} [2026-01-16T17:10:13.179685] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 42.015, 'high': 42.015, 'low': 41.81, 'close': 41.97, 'volume': 1922.0} [2026-01-16T17:10:13.191884] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 41.81, 'high': 41.8699, 'low': 41.75, 'close': 41.755, 'volume': 6055.0} [2026-01-16T17:10:13.196130] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 41.83, 'high': 41.86, 'low': 41.75, 'close': 41.76, 'volume': 4598.0} [2026-01-16T17:10:13.201352] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 41.78, 'high': 41.84, 'low': 41.76, 'close': 41.76, 'volume': 1702.0} [2026-01-16T17:10:13.206006] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 41.81, 'high': 41.92, 'low': 41.81, 'close': 41.855, 'volume': 2916.0} [2026-01-16T17:10:13.264250] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 41.9, 'high': 41.93, 'low': 41.885, 'close': 41.93, 'volume': 8754.0} [2026-01-16T17:10:13.273821] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.805, 'close': 41.805, 'volume': 1842.0} [2026-01-16T17:10:13.304736] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 41.85, 'high': 41.88, 'low': 41.815, 'close': 41.815, 'volume': 3389.0} [2026-01-16T17:10:13.372630] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 41.96, 'high': 41.98, 'low': 41.895, 'close': 41.935, 'volume': 4062.0} [2026-01-16T17:10:13.403467] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 42.03, 'high': 42.09, 'low': 42.03, 'close': 42.075, 'volume': 3910.0} [2026-01-16T17:10:13.424113] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 42.02, 'high': 42.05, 'low': 41.91, 'close': 41.915, 'volume': 8298.0} [2026-01-16T17:10:13.434554] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 41.915, 'high': 41.915, 'low': 41.915, 'close': 41.915, 'volume': 499.0} [2026-01-16T17:10:13.444411] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 41.91, 'high': 42.05, 'low': 41.91, 'close': 42.05, 'volume': 2965.0} [2026-01-16T17:10:13.449875] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 42.09, 'high': 42.18, 'low': 42.05, 'close': 42.125, 'volume': 5909.0} [2026-01-16T17:10:13.501298] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 473.0} [2026-01-16T17:10:13.571728] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 42.13, 'high': 42.15, 'low': 42.115, 'close': 42.115, 'volume': 3135.0} [2026-01-16T17:10:13.599522] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.09, 'close': 42.09, 'volume': 1508.0} [2026-01-16T17:10:13.633192] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 42.125, 'high': 42.295, 'low': 42.11, 'close': 42.295, 'volume': 20073.0} [2026-01-16T17:10:13.637110] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.08, 'close': 42.095, 'volume': 9422.0} [2026-01-16T17:10:13.637304] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.12, 'close': 42.12, 'volume': 1398.0} [2026-01-16T17:10:13.640146] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 42.12, 'high': 42.125, 'low': 42.11, 'close': 42.125, 'volume': 655.0} [2026-01-16T17:10:13.644452] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 42.16, 'high': 42.25, 'low': 42.16, 'close': 42.25, 'volume': 4013.0} [2026-01-16T17:10:13.644629] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 824.0} [2026-01-16T17:10:13.645026] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 670.0} [2026-01-16T17:10:13.645704] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 42.165, 'high': 42.165, 'low': 42.165, 'close': 42.165, 'volume': 835.0} [2026-01-16T17:10:13.652192] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 42.165, 'high': 42.23, 'low': 42.165, 'close': 42.23, 'volume': 639.0} [2026-01-16T17:10:13.653538] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 42.195, 'high': 42.195, 'low': 42.195, 'close': 42.195, 'volume': 1305.0} [2026-01-16T17:10:13.662538] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 42.16, 'high': 42.2, 'low': 42.16, 'close': 42.2, 'volume': 2026.0} [2026-01-16T17:10:13.672988] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 42.24, 'high': 42.3, 'low': 42.1401, 'close': 42.1401, 'volume': 5623.0} [2026-01-16T17:10:13.684691] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 42.235, 'high': 42.25, 'low': 42.21, 'close': 42.21, 'volume': 4978.0} [2026-01-16T17:10:13.686964] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 42.2, 'high': 42.29, 'low': 42.2, 'close': 42.23, 'volume': 1537.0} [2026-01-16T17:10:13.740418] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 42.23, 'high': 42.235, 'low': 42.2, 'close': 42.2, 'volume': 1111.0} [2026-01-16T17:10:13.745362] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 42.235, 'high': 42.27, 'low': 42.235, 'close': 42.255, 'volume': 2757.0} [2026-01-16T17:10:13.746026] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 42.2764, 'high': 42.2764, 'low': 42.255, 'close': 42.255, 'volume': 1320.0} [2026-01-16T17:10:13.750319] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.21, 'close': 42.21, 'volume': 601.0} [2026-01-16T17:10:13.751014] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.26, 'close': 42.26, 'volume': 548.0} [2026-01-16T17:10:13.791921] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 42.24, 'high': 42.35, 'low': 42.24, 'close': 42.3125, 'volume': 4283.0} [2026-01-16T17:10:13.792388] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 42.305, 'high': 42.36, 'low': 42.3, 'close': 42.35, 'volume': 2257.0} [2026-01-16T17:10:13.798976] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 42.32, 'high': 42.3396, 'low': 42.25, 'close': 42.275, 'volume': 4090.0} [2026-01-16T17:10:13.802698] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 42.26, 'high': 42.34, 'low': 42.26, 'close': 42.34, 'volume': 1784.0} [2026-01-16T17:10:13.806608] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.29, 'close': 42.29, 'volume': 763.0} [2026-01-16T17:10:13.811604] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 42.285, 'high': 42.35, 'low': 42.285, 'close': 42.35, 'volume': 3601.0} [2026-01-16T17:10:13.813449] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.33, 'close': 42.33, 'volume': 662.0} [2026-01-16T17:10:13.813637] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 42.315, 'high': 42.315, 'low': 42.315, 'close': 42.315, 'volume': 638.0} [2026-01-16T17:10:13.868682] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.235, 'close': 42.235, 'volume': 7484.0} [2026-01-16T17:10:13.907873] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 42.28, 'high': 42.3, 'low': 42.23, 'close': 42.285, 'volume': 4084.0} [2026-01-16T17:10:13.994598] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 42.2301, 'high': 42.275, 'low': 42.23, 'close': 42.23, 'volume': 2189.0} [2026-01-16T17:10:14.024336] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 42.23, 'high': 42.27, 'low': 42.22, 'close': 42.25, 'volume': 4387.0} [2026-01-16T17:10:14.025527] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 1674.0} [2026-01-16T17:10:14.029338] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.165, 'close': 42.19, 'volume': 4197.0} [2026-01-16T17:10:14.031347] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 42.22, 'high': 42.24, 'low': 42.215, 'close': 42.215, 'volume': 1633.0} [2026-01-16T17:10:14.032819] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 42.24, 'high': 42.25, 'low': 42.24, 'close': 42.25, 'volume': 390.0} [2026-01-16T17:10:14.041381] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.26, 'close': 42.265, 'volume': 2372.0} [2026-01-16T17:10:14.043842] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 42.28, 'high': 42.29, 'low': 42.22, 'close': 42.22, 'volume': 7077.0} [2026-01-16T17:10:14.105637] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 42.25, 'high': 42.27, 'low': 42.225, 'close': 42.245, 'volume': 10210.0} [2026-01-16T17:10:14.110003] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.085, 'close': 42.085, 'volume': 2914.0} [2026-01-16T17:10:14.112184] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.06, 'close': 42.08, 'volume': 2265.0} [2026-01-16T17:10:14.139545] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 42.051, 'high': 42.06, 'low': 42.051, 'close': 42.06, 'volume': 827.0} [2026-01-16T17:10:14.147603] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 42.08, 'high': 42.16, 'low': 42.08, 'close': 42.16, 'volume': 1810.0} [2026-01-16T17:10:14.147989] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 376.0} [2026-01-16T17:10:14.150006] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 42.1256, 'high': 42.24, 'low': 42.1256, 'close': 42.18, 'volume': 3297.0} [2026-01-16T17:10:14.151854] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.205, 'close': 42.205, 'volume': 629.0} [2026-01-16T17:10:14.152731] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.16, 'close': 42.16, 'volume': 1591.0} [2026-01-16T17:10:14.154623] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 42.145, 'high': 42.145, 'low': 42.145, 'close': 42.145, 'volume': 378.0} [2026-01-16T17:10:14.159600] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 42.11, 'high': 42.16, 'low': 42.11, 'close': 42.16, 'volume': 698.0} [2026-01-16T17:10:14.162683] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 42.11, 'high': 42.12, 'low': 42.08, 'close': 42.08, 'volume': 1215.0} [2026-01-16T17:10:14.163105] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 42.08, 'high': 42.12, 'low': 42.08, 'close': 42.12, 'volume': 783.0} [2026-01-16T17:10:14.163994] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 42.16, 'high': 42.22, 'low': 42.16, 'close': 42.215, 'volume': 5291.0} [2026-01-16T17:10:14.203210] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 42.19, 'high': 42.2, 'low': 42.16, 'close': 42.185, 'volume': 3401.0} [2026-01-16T17:10:14.277175] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 42.19, 'high': 42.195, 'low': 42.19, 'close': 42.19, 'volume': 995.0} [2026-01-16T17:10:14.291143] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 42.16, 'high': 42.2, 'low': 42.16, 'close': 42.195, 'volume': 1716.0} [2026-01-16T17:10:14.329660] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 42.16, 'high': 42.195, 'low': 42.16, 'close': 42.195, 'volume': 1089.0} [2026-01-16T17:10:14.343715] [DEBUG] [LOCAL ] AAON: Primary data saved (91993 records). [2026-01-16T17:10:14.344927] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 42.195, 'high': 42.2, 'low': 42.12, 'close': 42.137, 'volume': 3402.0} [2026-01-16T17:10:14.350505] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 42.1406, 'high': 42.1406, 'low': 42.07, 'close': 42.095, 'volume': 2163.0} [2026-01-16T17:10:14.348821] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-16T17:10:14.406383] [INFO ] [ORCH ] Update Progress: 2/3505 symbols completed. AAON took 13.0s. Estimated remaining: 6h 21m 48s. Rate: 9.2 symbols/min [2026-01-16T17:10:14.406318] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 42.095, 'high': 42.2, 'low': 42.095, 'close': 42.19, 'volume': 3010.0} [2026-01-16T17:10:14.413309] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 42.175, 'high': 42.175, 'low': 42.175, 'close': 42.175, 'volume': 609.0} [2026-01-16T17:10:14.437864] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 574.0} [2026-01-16T17:10:14.450151] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 42.16, 'high': 42.17, 'low': 42.16, 'close': 42.17, 'volume': 2331.0} [2026-01-16T17:10:14.455847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 42.16, 'high': 42.21, 'low': 42.16, 'close': 42.205, 'volume': 2812.0} [2026-01-16T17:10:14.463907] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 42.185, 'high': 42.185, 'low': 42.14, 'close': 42.14, 'volume': 3176.0} [2026-01-16T17:10:14.502453] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 483.0} [2026-01-16T17:10:14.510595] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 42.14, 'high': 42.15, 'low': 42.11, 'close': 42.15, 'volume': 2486.0} [2026-01-16T17:10:14.523210] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.13, 'close': 42.13, 'volume': 856.0} [2026-01-16T17:10:14.538952] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 42.155, 'high': 42.155, 'low': 42.155, 'close': 42.155, 'volume': 274.0} [2026-01-16T17:10:14.539095] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.13, 'close': 42.13, 'volume': 2524.0} [2026-01-16T17:10:14.543846] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 42.1, 'high': 42.11, 'low': 42.1, 'close': 42.11, 'volume': 1200.0} [2026-01-16T17:10:14.549679] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 42.11, 'high': 42.14, 'low': 42.11, 'close': 42.14, 'volume': 1390.0} [2026-01-16T17:10:14.561906] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.12, 'close': 42.12, 'volume': 536.0} [2026-01-16T17:10:14.565164] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.095, 'close': 42.115, 'volume': 1611.0} [2026-01-16T17:10:14.576019] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 42.1, 'high': 42.16, 'low': 42.1, 'close': 42.16, 'volume': 2753.0} [2026-01-16T17:10:14.590157] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.14, 'close': 42.14, 'volume': 775.0} [2026-01-16T17:10:14.598169] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 42.123, 'high': 42.18, 'low': 42.123, 'close': 42.18, 'volume': 3706.0} [2026-01-16T17:10:14.626693] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 2130.0} [2026-01-16T17:10:14.649405] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 42.18, 'high': 42.19, 'low': 42.18, 'close': 42.18, 'volume': 997.0} [2026-01-16T17:10:14.652146] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 653.0} [2026-01-16T17:10:14.653071] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 42.135, 'high': 42.16, 'low': 42.135, 'close': 42.15, 'volume': 3571.0} [2026-01-16T17:10:14.651674] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:14.699172] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.07, 'close': 42.07, 'volume': 1362.0} [2026-01-16T17:10:14.707274] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.03, 'close': 42.03, 'volume': 567.0} [2026-01-16T17:10:14.731089] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 42.06, 'high': 42.07, 'low': 42.05, 'close': 42.05, 'volume': 850.0} [2026-01-16T17:10:14.731681] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 42.07, 'high': 42.12, 'low': 42.07, 'close': 42.1, 'volume': 3181.0} [2026-01-16T17:10:14.735367] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 42.125, 'high': 42.16, 'low': 42.125, 'close': 42.15, 'volume': 1845.0} [2026-01-16T17:10:14.736418] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.13, 'close': 42.13, 'volume': 1118.0} [2026-01-16T17:10:14.736891] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 42.14, 'high': 42.17, 'low': 42.14, 'close': 42.17, 'volume': 648.0} [2026-01-16T17:10:14.744100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 201.0} [2026-01-16T17:10:14.749814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 495.0} [2026-01-16T17:10:14.750687] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 42.14, 'high': 42.15, 'low': 42.14, 'close': 42.15, 'volume': 1267.0} [2026-01-16T17:10:14.757816] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 42.15, 'high': 42.18, 'low': 42.135, 'close': 42.18, 'volume': 2047.0} [2026-01-16T17:10:14.760677] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 974.0} [2026-01-16T17:10:14.761400] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 42.18, 'high': 42.19, 'low': 42.17, 'close': 42.175, 'volume': 1367.0} [2026-01-16T17:10:14.764152] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.14, 'close': 42.15, 'volume': 1493.0} [2026-01-16T17:10:14.768966] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 42.15, 'high': 42.17, 'low': 42.15, 'close': 42.17, 'volume': 713.0} [2026-01-16T17:10:14.770392] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 42.17, 'high': 42.19, 'low': 42.17, 'close': 42.19, 'volume': 914.0} [2026-01-16T17:10:14.770079] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-16T17:10:14.771101] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 389.0} [2026-01-16T17:10:14.771620] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-16T17:10:14.781031] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.205, 'close': 42.205, 'volume': 285.0} [2026-01-16T17:10:14.797728] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 1028.0} [2026-01-16T17:10:14.797795] [INFO ] [ORCH ] Update Progress: 3/3505 symbols completed. AAL took 13.5s. Estimated remaining: 4h 22m 5s. Rate: 13.4 symbols/min [2026-01-16T17:10:14.800931] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 42.15, 'high': 42.19, 'low': 42.15, 'close': 42.1505, 'volume': 974.0} [2026-01-16T17:10:14.815298] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.14, 'close': 42.14, 'volume': 639.0} [2026-01-16T17:10:14.814969] [DEBUG] [LOCAL ] AAOI: Primary data saved (115242 records). [2026-01-16T17:10:14.831363] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-16T17:10:14.831937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 288.0} [2026-01-16T17:10:14.857199] [INFO ] [ORCH ] Update Progress: 4/3505 symbols completed. AAOI took 13.5s. Estimated remaining: 3h 17m 22s. Rate: 17.7 symbols/min [2026-01-16T17:10:14.886908] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.13, 'close': 42.13, 'volume': 566.0} [2026-01-16T17:10:14.920030] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 42.14, 'high': 42.255, 'low': 42.13, 'close': 42.255, 'volume': 4454.0} [2026-01-16T17:10:14.987475] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 612.0} [2026-01-16T17:10:15.035219] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 42.23, 'high': 42.25, 'low': 42.23, 'close': 42.25, 'volume': 820.0} [2026-01-16T17:10:15.046407] [DEBUG] [LOCAL ] AAPB: Loaded 42171 existing records from primary storage. [2026-01-16T17:10:15.046732] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 42.26, 'high': 42.28, 'low': 42.26, 'close': 42.28, 'volume': 1329.0} [2026-01-16T17:10:15.060971] [INFO ] [ORCH ] AAPB: Loaded 42171 existing records. [2026-01-16T17:10:15.077122] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 42.33, 'high': 42.345, 'low': 42.32, 'close': 42.325, 'volume': 1349.0} [2026-01-16T17:10:15.098282] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 42.32, 'high': 42.37, 'low': 42.32, 'close': 42.35, 'volume': 954.0} [2026-01-16T17:10:15.139478] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 439.0} [2026-01-16T17:10:15.177483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 42.34, 'high': 42.3421, 'low': 42.33, 'close': 42.33, 'volume': 1648.0} [2026-01-16T17:10:15.254358] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:15.294783] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 42.3421, 'high': 42.38, 'low': 42.3421, 'close': 42.38, 'volume': 1253.0} [2026-01-16T17:10:15.298706] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:15.318682] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.355, 'close': 42.355, 'volume': 381.0} [2026-01-16T17:10:15.322865] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.33, 'close': 42.33, 'volume': 794.0} [2026-01-16T17:10:15.323007] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.3575, 'close': 42.39, 'volume': 1450.0} [2026-01-16T17:10:15.323170] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 42.39, 'high': 42.41, 'low': 42.39, 'close': 42.41, 'volume': 656.0} [2026-01-16T17:10:15.323631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 1002.0} [2026-01-16T17:10:15.329362] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 42.43, 'high': 42.51, 'low': 42.4283, 'close': 42.51, 'volume': 1809.0} [2026-01-16T17:10:15.352158] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 42.505, 'high': 42.53, 'low': 42.47, 'close': 42.53, 'volume': 674.0} [2026-01-16T17:10:15.405532] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 42.47, 'high': 42.475, 'low': 42.47, 'close': 42.475, 'volume': 2669.0} [2026-01-16T17:10:15.414530] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 492.0} [2026-01-16T17:10:15.453214] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 258.0} [2026-01-16T17:10:15.483439] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 42.44, 'high': 42.47, 'low': 42.44, 'close': 42.47, 'volume': 578.0} [2026-01-16T17:10:15.494298] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 432.0} [2026-01-16T17:10:15.494638] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 652.0} [2026-01-16T17:10:15.494754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.45, 'close': 42.45, 'volume': 1835.0} [2026-01-16T17:10:15.494857] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.39, 'close': 42.39, 'volume': 1221.0} [2026-01-16T17:10:15.494959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 42.375, 'high': 42.38, 'low': 42.375, 'close': 42.38, 'volume': 1492.0} [2026-01-16T17:10:15.495059] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.36, 'close': 42.36, 'volume': 378.0} [2026-01-16T17:10:15.495164] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.39, 'close': 42.39, 'volume': 1764.0} [2026-01-16T17:10:15.500566] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 42.37, 'high': 42.39, 'low': 42.365, 'close': 42.39, 'volume': 2046.0} [2026-01-16T17:10:15.506765] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.365, 'close': 42.365, 'volume': 502.0} [2026-01-16T17:10:15.521796] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 42.365, 'high': 42.365, 'low': 42.365, 'close': 42.365, 'volume': 550.0} [2026-01-16T17:10:15.521926] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 42.34, 'high': 42.365, 'low': 42.34, 'close': 42.35, 'volume': 801.0} [2026-01-16T17:10:15.532727] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.38, 'close': 42.38, 'volume': 893.0} [2026-01-16T17:10:15.543664] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 406.0} [2026-01-16T17:10:15.549776] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.35, 'close': 42.37, 'volume': 1523.0} [2026-01-16T17:10:15.569297] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 789.0} [2026-01-16T17:10:15.598140] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 42.315, 'high': 42.35, 'low': 42.3, 'close': 42.35, 'volume': 2566.0} [2026-01-16T17:10:15.616623] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.31, 'close': 42.31, 'volume': 632.0} [2026-01-16T17:10:15.630136] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-16T17:10:15.630717] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:15.630516] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 528.0} [2026-01-16T17:10:15.630916] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-16T17:10:15.630878] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 42.285, 'high': 42.285, 'low': 42.285, 'close': 42.285, 'volume': 276.0} [2026-01-16T17:10:15.631073] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 42.24, 'high': 42.27, 'low': 42.24, 'close': 42.27, 'volume': 420.0} [2026-01-16T17:10:15.631336] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-16T17:10:15.631513] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 42.3, 'high': 42.33, 'low': 42.3, 'close': 42.33, 'volume': 1951.0} [2026-01-16T17:10:15.633024] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 42.3, 'high': 42.325, 'low': 42.3, 'close': 42.325, 'volume': 793.0} [2026-01-16T17:10:15.633145] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 42.28, 'high': 42.305, 'low': 42.28, 'close': 42.305, 'volume': 431.0} [2026-01-16T17:10:15.633347] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.27, 'close': 42.27, 'volume': 247.0} [2026-01-16T17:10:15.633456] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.27, 'close': 42.27, 'volume': 215.0} [2026-01-16T17:10:15.633559] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 42.27, 'high': 42.32, 'low': 42.27, 'close': 42.32, 'volume': 3610.0} [2026-01-16T17:10:15.633690] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.225, 'close': 42.225, 'volume': 2160.0} [2026-01-16T17:10:15.633943] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.225, 'close': 42.225, 'volume': 686.0} [2026-01-16T17:10:15.634046] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.225, 'close': 42.225, 'volume': 357.0} [2026-01-16T17:10:15.634476] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 42.21, 'high': 42.3, 'low': 42.21, 'close': 42.28, 'volume': 4775.0} [2026-01-16T17:10:15.634668] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 287.0} [2026-01-16T17:10:15.634771] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 42.25, 'high': 42.305, 'low': 42.25, 'close': 42.305, 'volume': 743.0} [2026-01-16T17:10:15.634871] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 195.0} [2026-01-16T17:10:15.634971] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 42.28, 'high': 42.33, 'low': 42.28, 'close': 42.33, 'volume': 554.0} [2026-01-16T17:10:15.635071] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 301.0} [2026-01-16T17:10:15.635170] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 412.0} [2026-01-16T17:10:15.635268] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.31, 'close': 42.31, 'volume': 780.0} [2026-01-16T17:10:15.635368] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 42.33, 'high': 42.37, 'low': 42.33, 'close': 42.37, 'volume': 2275.0} [2026-01-16T17:10:15.635597] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 42.355, 'high': 42.355, 'low': 42.355, 'close': 42.355, 'volume': 1154.0} [2026-01-16T17:10:15.635785] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 42.355, 'high': 42.355, 'low': 42.355, 'close': 42.355, 'volume': 504.0} [2026-01-16T17:10:15.635889] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 42.355, 'high': 42.355, 'low': 42.31, 'close': 42.31, 'volume': 6625.0} [2026-01-16T17:10:15.635988] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 42.32, 'high': 42.35, 'low': 42.32, 'close': 42.35, 'volume': 2919.0} [2026-01-16T17:10:15.636087] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 667.0} [2026-01-16T17:10:15.636187] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 814.0} [2026-01-16T17:10:15.636286] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 1082.0} [2026-01-16T17:10:15.636385] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 42.38, 'high': 42.4, 'low': 42.38, 'close': 42.4, 'volume': 1425.0} [2026-01-16T17:10:15.636482] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 42.4099, 'high': 42.4099, 'low': 42.4099, 'close': 42.4099, 'volume': 221.0} [2026-01-16T17:10:15.636607] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 42.405, 'high': 42.43, 'low': 42.405, 'close': 42.43, 'volume': 1058.0} [2026-01-16T17:10:15.636710] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.43, 'close': 42.45, 'volume': 1341.0} [2026-01-16T17:10:15.636950] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 42.43, 'high': 42.44, 'low': 42.39, 'close': 42.39, 'volume': 5277.0} [2026-01-16T17:10:15.637073] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.32, 'close': 42.32, 'volume': 4436.0} [2026-01-16T17:10:15.637238] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 42.32, 'high': 42.33, 'low': 42.24, 'close': 42.24, 'volume': 2190.0} [2026-01-16T17:10:15.638129] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.26, 'close': 42.26, 'volume': 522.0} [2026-01-16T17:10:15.638285] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 398.0} [2026-01-16T17:10:15.638422] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 42.24, 'high': 42.275, 'low': 42.24, 'close': 42.24, 'volume': 1647.0} [2026-01-16T17:10:15.638593] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 42.2, 'high': 42.3, 'low': 42.2, 'close': 42.3, 'volume': 1722.0} [2026-01-16T17:10:15.638734] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 42.31, 'high': 42.4, 'low': 42.31, 'close': 42.4, 'volume': 2924.0} [2026-01-16T17:10:15.659004] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 444.0} [2026-01-16T17:10:15.660772] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 42.52, 'high': 42.71, 'low': 42.51, 'close': 42.61, 'volume': 5396.0} [2026-01-16T17:10:15.661171] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 42.61, 'high': 42.635, 'low': 42.6, 'close': 42.635, 'volume': 4191.0} [2026-01-16T17:10:15.661356] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 42.61, 'high': 42.635, 'low': 42.59, 'close': 42.59, 'volume': 2066.0} [2026-01-16T17:10:15.661538] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 42.51, 'high': 42.535, 'low': 42.51, 'close': 42.535, 'volume': 804.0} [2026-01-16T17:10:15.661733] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 42.51, 'high': 42.5799, 'low': 42.51, 'close': 42.5799, 'volume': 532.0} [2026-01-16T17:10:15.661910] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 42.56, 'high': 42.6, 'low': 42.56, 'close': 42.6, 'volume': 2714.0} [2026-01-16T17:10:15.663623] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.57, 'close': 42.57, 'volume': 1894.0} [2026-01-16T17:10:15.663754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 42.56, 'high': 42.585, 'low': 42.52, 'close': 42.52, 'volume': 893.0} [2026-01-16T17:10:15.663335] [DEBUG] [LOCAL ] AAPD: Loaded 76215 existing records from primary storage. [2026-01-16T17:10:15.663976] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 289.0} [2026-01-16T17:10:15.664217] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 42.52, 'high': 42.55, 'low': 42.51, 'close': 42.55, 'volume': 805.0} [2026-01-16T17:10:15.664789] [INFO ] [ORCH ] AAPD: Loaded 76215 existing records. [2026-01-16T17:10:15.664344] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 42.53, 'high': 42.55, 'low': 42.53, 'close': 42.55, 'volume': 735.0} [2026-01-16T17:10:15.685959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 42.56, 'high': 42.61, 'low': 42.55, 'close': 42.61, 'volume': 1464.0} [2026-01-16T17:10:15.697530] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 42.585, 'high': 42.585, 'low': 42.585, 'close': 42.585, 'volume': 346.0} [2026-01-16T17:10:15.722317] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.58, 'close': 42.59, 'volume': 1345.0} [2026-01-16T17:10:15.744600] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.52, 'close': 42.52, 'volume': 2905.0} [2026-01-16T17:10:15.750318] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 42.51, 'high': 42.53, 'low': 42.48, 'close': 42.48, 'volume': 1109.0} [2026-01-16T17:10:15.765027] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 651.0} [2026-01-16T17:10:15.773107] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.4101, 'close': 42.45, 'volume': 1914.0} [2026-01-16T17:10:15.776686] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 42.47, 'high': 42.49, 'low': 42.47, 'close': 42.475, 'volume': 1103.0} [2026-01-16T17:10:15.793631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 3751.0} [2026-01-16T17:10:15.819697] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.47, 'close': 42.48, 'volume': 1129.0} [2026-01-16T17:10:15.840345] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 42.45, 'high': 42.48, 'low': 42.43, 'close': 42.48, 'volume': 2469.0} [2026-01-16T17:10:15.875446] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.495, 'close': 42.495, 'volume': 813.0} [2026-01-16T17:10:15.920882] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 42.49, 'high': 42.51, 'low': 42.49, 'close': 42.51, 'volume': 388.0} [2026-01-16T17:10:15.942674] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 368.0} [2026-01-16T17:10:16.009371] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.44, 'close': 42.44, 'volume': 920.0} [2026-01-16T17:10:16.015462] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.44, 'close': 42.44, 'volume': 373.0} [2026-01-16T17:10:16.036707] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 42.46, 'high': 42.465, 'low': 42.46, 'close': 42.465, 'volume': 959.0} [2026-01-16T17:10:16.059874] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 42.465, 'high': 42.5, 'low': 42.465, 'close': 42.5, 'volume': 1866.0} [2026-01-16T17:10:16.102430] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-16T17:10:16.133489] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 42.495, 'high': 42.495, 'low': 42.44, 'close': 42.46, 'volume': 4199.0} [2026-01-16T17:10:16.133701] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:16.133932] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 505.0} [2026-01-16T17:10:16.134189] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.44, 'close': 42.44, 'volume': 4086.0} [2026-01-16T17:10:16.135737] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-16T17:10:16.133984] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-16T17:10:16.136272] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-16T17:10:16.136613] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 42.435, 'high': 42.435, 'low': 42.41, 'close': 42.41, 'volume': 1437.0} [2026-01-16T17:10:16.136760] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-16T17:10:16.136902] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 42.37, 'high': 42.4, 'low': 42.37, 'close': 42.39, 'volume': 787.0} [2026-01-16T17:10:16.180885] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.37, 'close': 42.39, 'volume': 3631.0} [2026-01-16T17:10:16.201707] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 42.375, 'high': 42.375, 'low': 42.35, 'close': 42.35, 'volume': 317.0} [2026-01-16T17:10:16.207922] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 42.35, 'high': 42.43, 'low': 42.35, 'close': 42.43, 'volume': 1530.0} [2026-01-16T17:10:16.239422] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 42.435, 'high': 42.435, 'low': 42.435, 'close': 42.435, 'volume': 436.0} [2026-01-16T17:10:16.239675] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.34, 'close': 42.34, 'volume': 1517.0} [2026-01-16T17:10:16.252508] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 42.325, 'high': 42.345, 'low': 42.31, 'close': 42.345, 'volume': 1906.0} [2026-01-16T17:10:16.262986] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.3, 'close': 42.3, 'volume': 366.0} [2026-01-16T17:10:16.289085] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 42.36, 'high': 42.62, 'low': 42.36, 'close': 42.59, 'volume': 64998.0} [2026-01-16T17:10:16.305334] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 42.56, 'high': 42.7, 'low': 42.56, 'close': 42.64, 'volume': 43143.0} [2026-01-16T17:10:16.323355] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.5, 'close': 42.52, 'volume': 3895.0} [2026-01-16T17:10:16.393831] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 42.505, 'high': 42.53, 'low': 42.48, 'close': 42.53, 'volume': 10329.0} [2026-01-16T17:10:16.415277] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.5, 'close': 42.51, 'volume': 7335.0} [2026-01-16T17:10:16.425697] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.48, 'close': 42.48, 'volume': 703.0} [2026-01-16T17:10:16.425890] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 42.49, 'high': 42.57, 'low': 42.49, 'close': 42.57, 'volume': 3072.0} [2026-01-16T17:10:16.431557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 42.585, 'high': 42.61, 'low': 42.585, 'close': 42.61, 'volume': 1930.0} [2026-01-16T17:10:16.447127] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.59, 'close': 42.59, 'volume': 972.0} [2026-01-16T17:10:16.472951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 117.0} [2026-01-16T17:10:16.496038] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 42.59, 'high': 42.6199, 'low': 42.57, 'close': 42.57, 'volume': 1198.0} [2026-01-16T17:10:16.523752] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 42.56, 'high': 42.59, 'low': 42.56, 'close': 42.59, 'volume': 956.0} [2026-01-16T17:10:16.523541] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-16T17:10:16.523960] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:16.524014] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-16T17:10:16.523921] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 42.59, 'high': 42.63, 'low': 42.59, 'close': 42.595, 'volume': 3297.0} [2026-01-16T17:10:16.524407] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 42.595, 'high': 42.595, 'low': 42.595, 'close': 42.595, 'volume': 689.0} [2026-01-16T17:10:16.524513] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 42.6, 'high': 42.67, 'low': 42.6, 'close': 42.67, 'volume': 1473.0} [2026-01-16T17:10:16.524649] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 940.0} [2026-01-16T17:10:16.524752] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 42.66, 'high': 42.72, 'low': 42.66, 'close': 42.72, 'volume': 1682.0} [2026-01-16T17:10:16.524852] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 42.7, 'high': 42.708, 'low': 42.66, 'close': 42.685, 'volume': 1724.0} [2026-01-16T17:10:16.524951] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 42.685, 'high': 42.685, 'low': 42.685, 'close': 42.685, 'volume': 242.0} [2026-01-16T17:10:16.525098] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.63, 'close': 42.63, 'volume': 1064.0} [2026-01-16T17:10:16.525205] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 42.6, 'high': 42.63, 'low': 42.6, 'close': 42.63, 'volume': 1190.0} [2026-01-16T17:10:16.525515] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.54, 'close': 42.55, 'volume': 1499.0} [2026-01-16T17:10:16.525650] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 42.56, 'high': 42.61, 'low': 42.54, 'close': 42.61, 'volume': 581.0} [2026-01-16T17:10:16.525753] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.57, 'close': 42.57, 'volume': 768.0} [2026-01-16T17:10:16.525851] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 42.57, 'high': 42.62, 'low': 42.57, 'close': 42.62, 'volume': 1777.0} [2026-01-16T17:10:16.525949] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 42.6, 'high': 42.64, 'low': 42.6, 'close': 42.635, 'volume': 2193.0} [2026-01-16T17:10:16.526048] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 42.64, 'high': 42.67, 'low': 42.64, 'close': 42.67, 'volume': 1488.0} [2026-01-16T17:10:16.526146] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 195.0} [2026-01-16T17:10:16.526244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 792.0} [2026-01-16T17:10:16.526342] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 42.65, 'high': 42.68, 'low': 42.65, 'close': 42.65, 'volume': 910.0} [2026-01-16T17:10:16.526439] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 42.68, 'high': 42.69, 'low': 42.68, 'close': 42.68, 'volume': 1297.0} [2026-01-16T17:10:16.526537] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 42.68, 'high': 42.73, 'low': 42.68, 'close': 42.68, 'volume': 2197.0} [2026-01-16T17:10:16.526669] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 990.0} [2026-01-16T17:10:16.526769] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 42.74, 'high': 42.745, 'low': 42.74, 'close': 42.745, 'volume': 941.0} [2026-01-16T17:10:16.526867] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 1135.0} [2026-01-16T17:10:16.526965] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 42.715, 'high': 42.73, 'low': 42.7, 'close': 42.73, 'volume': 1501.0} [2026-01-16T17:10:16.527073] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 544.0} [2026-01-16T17:10:16.527171] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 230.0} [2026-01-16T17:10:16.527270] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 553.0} [2026-01-16T17:10:16.527367] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 42.735, 'high': 42.8, 'low': 42.735, 'close': 42.79, 'volume': 6263.0} [2026-01-16T17:10:16.527509] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 42.77, 'high': 42.793, 'low': 42.77, 'close': 42.79, 'volume': 2601.0} [2026-01-16T17:10:16.527631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 42.7963, 'high': 42.81, 'low': 42.79, 'close': 42.805, 'volume': 1641.0} [2026-01-16T17:10:16.527738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 551.0} [2026-01-16T17:10:16.527836] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 42.75, 'high': 42.79, 'low': 42.75, 'close': 42.79, 'volume': 417.0} [2026-01-16T17:10:16.527935] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 42.8, 'high': 42.85, 'low': 42.8, 'close': 42.85, 'volume': 3730.0} [2026-01-16T17:10:16.528076] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 42.825, 'high': 42.825, 'low': 42.825, 'close': 42.825, 'volume': 714.0} [2026-01-16T17:10:16.528175] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 42.84, 'high': 42.855, 'low': 42.84, 'close': 42.855, 'volume': 558.0} [2026-01-16T17:10:16.528273] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 42.84, 'high': 42.87, 'low': 42.825, 'close': 42.83, 'volume': 2733.0} [2026-01-16T17:10:16.528371] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 382.0} [2026-01-16T17:10:16.528468] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.83, 'close': 42.83, 'volume': 356.0} [2026-01-16T17:10:16.528607] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 42.83, 'high': 42.915, 'low': 42.83, 'close': 42.915, 'volume': 6907.0} [2026-01-16T17:10:16.528711] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 42.8501, 'high': 42.8501, 'low': 42.8501, 'close': 42.8501, 'volume': 187.0} [2026-01-16T17:10:16.528815] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 456.0} [2026-01-16T17:10:16.528914] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 42.86, 'high': 42.88, 'low': 42.86, 'close': 42.88, 'volume': 525.0} [2026-01-16T17:10:16.529013] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 42.85, 'high': 42.86, 'low': 42.84, 'close': 42.84, 'volume': 1851.0} [2026-01-16T17:10:16.529112] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 42.83, 'high': 42.87, 'low': 42.83, 'close': 42.87, 'volume': 664.0} [2026-01-16T17:10:16.529209] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 42.855, 'high': 42.855, 'low': 42.853, 'close': 42.855, 'volume': 1699.0} [2026-01-16T17:10:16.529307] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 580.0} [2026-01-16T17:10:16.529413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.87, 'close': 42.87, 'volume': 1574.0} [2026-01-16T17:10:16.529512] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 42.84, 'high': 42.89, 'low': 42.84, 'close': 42.8701, 'volume': 1512.0} [2026-01-16T17:10:16.529633] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.785, 'close': 42.82, 'volume': 4603.0} [2026-01-16T17:10:16.529739] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.81, 'close': 42.84, 'volume': 3731.0} [2026-01-16T17:10:16.529839] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.8, 'close': 42.8, 'volume': 568.0} [2026-01-16T17:10:16.529938] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.84, 'close': 42.845, 'volume': 662.0} [2026-01-16T17:10:16.530037] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 1001.0} [2026-01-16T17:10:16.530137] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.81, 'close': 42.825, 'volume': 2629.0} [2026-01-16T17:10:16.530235] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 42.7901, 'high': 42.815, 'low': 42.77, 'close': 42.77, 'volume': 1242.0} [2026-01-16T17:10:16.530334] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.725, 'close': 42.74, 'volume': 1969.0} [2026-01-16T17:10:16.530432] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 440.0} [2026-01-16T17:10:16.530531] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.69, 'close': 42.69, 'volume': 2282.0} [2026-01-16T17:10:16.530648] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 42.65, 'high': 42.695, 'low': 42.635, 'close': 42.675, 'volume': 4838.0} [2026-01-16T17:10:16.530749] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 42.7, 'high': 42.765, 'low': 42.7, 'close': 42.765, 'volume': 3151.0} [2026-01-16T17:10:16.530848] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 42.77, 'high': 42.7899, 'low': 42.77, 'close': 42.7899, 'volume': 946.0} [2026-01-16T17:10:16.530946] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 42.78, 'high': 42.795, 'low': 42.78, 'close': 42.795, 'volume': 1317.0} [2026-01-16T17:10:16.531043] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.8, 'close': 42.84, 'volume': 3135.0} [2026-01-16T17:10:16.531142] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.8, 'close': 42.82, 'volume': 2450.0} [2026-01-16T17:10:16.531241] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.83, 'volume': 2871.0} [2026-01-16T17:10:16.531339] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 42.83, 'high': 42.85, 'low': 42.83, 'close': 42.83, 'volume': 1267.0} [2026-01-16T17:10:16.531436] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.84, 'close': 42.85, 'volume': 666.0} [2026-01-16T17:10:16.531534] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.83, 'close': 42.83, 'volume': 3847.0} [2026-01-16T17:10:16.531671] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 42.835, 'high': 42.835, 'low': 42.835, 'close': 42.835, 'volume': 900.0} [2026-01-16T17:10:16.531773] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 42.84, 'high': 42.9099, 'low': 42.84, 'close': 42.9099, 'volume': 3466.0} [2026-01-16T17:10:16.531873] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 42.91, 'high': 42.925, 'low': 42.8924, 'close': 42.8924, 'volume': 1561.0} [2026-01-16T17:10:16.531971] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 42.925, 'high': 42.925, 'low': 42.92, 'close': 42.92, 'volume': 1114.0} [2026-01-16T17:10:16.532069] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.89, 'close': 42.9, 'volume': 2123.0} [2026-01-16T17:10:16.532167] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.85, 'close': 42.88, 'volume': 2032.0} [2026-01-16T17:10:16.532265] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 42.86, 'high': 42.91, 'low': 42.86, 'close': 42.91, 'volume': 1492.0} [2026-01-16T17:10:16.532362] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 42.91, 'high': 42.94, 'low': 42.89, 'close': 42.92, 'volume': 1956.0} [2026-01-16T17:10:16.532460] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 42.92, 'high': 42.93, 'low': 42.92, 'close': 42.93, 'volume': 887.0} [2026-01-16T17:10:16.532557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 42.92, 'high': 42.935, 'low': 42.87, 'close': 42.87, 'volume': 3723.0} [2026-01-16T17:10:16.532677] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 42.92, 'high': 42.95, 'low': 42.92, 'close': 42.95, 'volume': 1863.0} [2026-01-16T17:10:16.532776] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.94, 'close': 42.94, 'volume': 392.0} [2026-01-16T17:10:16.532875] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 42.95, 'high': 42.96, 'low': 42.94, 'close': 42.96, 'volume': 1564.0} [2026-01-16T17:10:16.532993] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 42.98, 'high': 43.02, 'low': 42.98, 'close': 43.02, 'volume': 1896.0} [2026-01-16T17:10:16.533092] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 43.0, 'high': 43.07, 'low': 43.0, 'close': 43.07, 'volume': 2368.0} [2026-01-16T17:10:16.533191] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 43.07, 'high': 43.17, 'low': 43.07, 'close': 43.16, 'volume': 4379.0} [2026-01-16T17:10:16.533289] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 43.18, 'high': 43.2, 'low': 43.11, 'close': 43.11, 'volume': 4793.0} [2026-01-16T17:10:16.533398] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.12, 'close': 43.12, 'volume': 1456.0} [2026-01-16T17:10:16.533497] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 43.095, 'high': 43.095, 'low': 43.04, 'close': 43.04, 'volume': 2680.0} [2026-01-16T17:10:16.533615] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 43.01, 'high': 43.03, 'low': 42.98, 'close': 43.03, 'volume': 3643.0} [2026-01-16T17:10:16.533721] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.01, 'close': 43.01, 'volume': 2599.0} [2026-01-16T17:10:16.533820] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 43.01, 'high': 43.05, 'low': 43.0, 'close': 43.04, 'volume': 2245.0} [2026-01-16T17:10:16.533925] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 43.04, 'high': 43.0599, 'low': 43.04, 'close': 43.04, 'volume': 2408.0} [2026-01-16T17:10:16.534023] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 43.04, 'high': 43.06, 'low': 43.04, 'close': 43.045, 'volume': 1567.0} [2026-01-16T17:10:16.534121] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 43.03, 'high': 43.035, 'low': 43.01, 'close': 43.025, 'volume': 3228.0} [2026-01-16T17:10:16.534218] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 43.01, 'high': 43.025, 'low': 43.01, 'close': 43.02, 'volume': 1244.0} [2026-01-16T17:10:16.534316] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 43.025, 'high': 43.085, 'low': 43.025, 'close': 43.085, 'volume': 6248.0} [2026-01-16T17:10:16.534413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 43.085, 'high': 43.14, 'low': 43.085, 'close': 43.105, 'volume': 9430.0} [2026-01-16T17:10:16.534511] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 43.095, 'high': 43.1, 'low': 43.095, 'close': 43.1, 'volume': 1039.0} [2026-01-16T17:10:16.534635] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 43.09, 'high': 43.14, 'low': 43.09, 'close': 43.14, 'volume': 2268.0} [2026-01-16T17:10:16.534737] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 43.1408, 'high': 43.15, 'low': 43.1, 'close': 43.1, 'volume': 8317.0} [2026-01-16T17:10:16.534835] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 43.09, 'high': 43.12, 'low': 43.09, 'close': 43.12, 'volume': 1754.0} [2026-01-16T17:10:16.534933] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 43.11, 'high': 43.12, 'low': 43.085, 'close': 43.12, 'volume': 3486.0} [2026-01-16T17:10:16.535031] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.04, 'close': 43.06, 'volume': 4616.0} [2026-01-16T17:10:16.535129] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 43.01, 'high': 43.07, 'low': 43.01, 'close': 43.06, 'volume': 6365.0} [2026-01-16T17:10:16.535227] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 43.06, 'high': 43.07, 'low': 43.04, 'close': 43.06, 'volume': 4887.0} [2026-01-16T17:10:16.535325] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 43.05, 'high': 43.07, 'low': 43.05, 'close': 43.07, 'volume': 2451.0} [2026-01-16T17:10:16.535423] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 1713.0} [2026-01-16T17:10:16.535521] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 43.06, 'high': 43.09, 'low': 43.05, 'close': 43.09, 'volume': 8859.0} [2026-01-16T17:10:16.535642] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 43.07, 'high': 43.15, 'low': 43.07, 'close': 43.07, 'volume': 10682.0} [2026-01-16T17:10:16.535744] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 43.06, 'high': 43.19, 'low': 43.05, 'close': 43.174, 'volume': 13227.0} [2026-01-16T17:10:16.535842] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 43.17, 'high': 43.185, 'low': 43.16, 'close': 43.16, 'volume': 5803.0} [2026-01-16T17:10:16.535939] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 43.17, 'high': 43.18, 'low': 43.16, 'close': 43.17, 'volume': 7974.0} [2026-01-16T17:10:16.536036] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 43.19, 'high': 43.21, 'low': 43.15, 'close': 43.2, 'volume': 21056.0} [2026-01-16T17:10:16.536141] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 43.17, 'high': 43.21, 'low': 43.17, 'close': 43.2, 'volume': 9778.0} [2026-01-16T17:10:16.536239] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 43.2, 'high': 43.29, 'low': 43.2, 'close': 43.23, 'volume': 29509.0} [2026-01-16T17:10:16.536337] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 43.2, 'high': 43.255, 'low': 43.18, 'close': 43.22, 'volume': 28007.0} [2026-01-16T17:10:16.536364] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-16T17:10:16.536521] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 43.21, 'high': 43.24, 'low': 43.14, 'close': 43.18, 'volume': 36216.0} [2026-01-16T17:10:16.537368] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 43.19, 'high': 43.21, 'low': 43.16, 'close': 43.21, 'volume': 44367.0} [2026-01-16T17:10:16.537437] [INFO ] [ORCH ] AAP: Adding 372 new records, updating 0 existing records. [2026-01-16T17:10:16.554217] [INFO ] [ORCH ] AAP: Combined dataset has 111840 total records. [2026-01-16T17:10:16.733238] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:17.118394] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-16T17:10:17.126104] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-16T17:10:17.128055] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-16T17:10:17.129458] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-16T17:10:17.173203] [DEBUG] [ORCH ] AAPL: Retrieved 2730 records for 2026-01. [2026-01-16T17:10:17.471552] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (1.84 seconds). [2026-01-16T17:10:17.574084] [DEBUG] [ORCH ] AAPB: Retrieved 793 records for 2026-01. [2026-01-16T17:10:17.670201] [DEBUG] [LOCAL ] AAP: Trimmed 111840 records to 111450 (keeping 300 days of data) [2026-01-16T17:10:17.723288] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 257.9, 'high': 258.65, 'low': 257.88, 'close': 258.52, 'volume': 6957520.0} [2026-01-16T17:10:17.728966] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 258.51, 'high': 258.83, 'low': 258.2, 'close': 258.7, 'volume': 181254.0} [2026-01-16T17:10:17.741326] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 258.63, 'high': 258.69, 'low': 258.345, 'close': 258.385, 'volume': 114215.0} [2026-01-16T17:10:17.741135] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.60 seconds). [2026-01-16T17:10:17.767693] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 258.35, 'high': 258.73, 'low': 258.17, 'close': 258.72, 'volume': 103148.0} [2026-01-16T17:10:17.829521] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 105.0} [2026-01-16T17:10:17.767537] [DEBUG] [ORCH ] AAPD: Retrieved 1795 records for 2026-01. [2026-01-16T17:10:17.829837] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 28.88, 'high': 28.88, 'low': 28.88, 'close': 28.88, 'volume': 110.0} [2026-01-16T17:10:17.830108] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 258.74, 'high': 258.9, 'low': 258.29, 'close': 258.33, 'volume': 221152.0} [2026-01-16T17:10:17.837909] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.7, 'close': 28.7, 'volume': 1025.0} [2026-01-16T17:10:17.838265] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 258.345, 'high': 258.38, 'low': 258.09, 'close': 258.21, 'volume': 96439.0} [2026-01-16T17:10:17.918910] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 258.2, 'high': 258.3475, 'low': 258.04, 'close': 258.2399, 'volume': 114600.0} [2026-01-16T17:10:17.918735] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 200.0} [2026-01-16T17:10:17.955433] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 28.67, 'high': 28.685, 'low': 28.59, 'close': 28.59, 'volume': 1832.0} [2026-01-16T17:10:17.947667] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 258.22, 'high': 258.32, 'low': 257.98, 'close': 258.06, 'volume': 1302019.0} [2026-01-16T17:10:17.959597] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.51, 'close': 28.55, 'volume': 4537.0} [2026-01-16T17:10:17.959969] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 258.07, 'high': 258.33, 'low': 258.04, 'close': 258.25, 'volume': 137599.0} [2026-01-16T17:10:17.959820] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.5, 'close': 28.5, 'volume': 2243.0} [2026-01-16T17:10:17.960173] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 147.0} [2026-01-16T17:10:17.960320] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 258.2361, 'high': 258.27, 'low': 258.07, 'close': 258.07, 'volume': 98281.0} [2026-01-16T17:10:17.966118] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 205.0} [2026-01-16T17:10:17.966296] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.41, 'close': 28.41, 'volume': 210.0} [2026-01-16T17:10:17.965948] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 258.08, 'high': 258.14, 'low': 258.02, 'close': 258.08, 'volume': 83802.0} [2026-01-16T17:10:17.989079] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 548.0} [2026-01-16T17:10:17.999729] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 147.0} [2026-01-16T17:10:17.983516] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 258.079, 'high': 258.11, 'low': 257.9, 'close': 258.09, 'volume': 107263.0} [2026-01-16T17:10:18.016811] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 258.09, 'high': 258.09, 'low': 257.91, 'close': 257.95, 'volume': 118222.0} [2026-01-16T17:10:18.015243] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 205.0} [2026-01-16T17:10:18.017690] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 257.94, 'high': 258.0, 'low': 257.73, 'close': 257.73, 'volume': 101567.0} [2026-01-16T17:10:18.017526] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 28.5611, 'high': 28.5611, 'low': 28.5611, 'close': 28.5611, 'volume': 651.0} [2026-01-16T17:10:18.023030] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 257.74, 'high': 257.77, 'low': 257.4947, 'close': 257.56, 'volume': 128856.0} [2026-01-16T17:10:18.050546] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 28.5586, 'high': 28.5586, 'low': 28.5586, 'close': 28.5586, 'volume': 450.0} [2026-01-16T17:10:18.077194] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.45, 'close': 28.45, 'volume': 202.0} [2026-01-16T17:10:18.066224] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 257.58, 'high': 257.82, 'low': 257.35, 'close': 257.43, 'volume': 370926.0} [2026-01-16T17:10:18.108649] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 257.435, 'high': 257.8, 'low': 257.36, 'close': 257.64, 'volume': 67180.0} [2026-01-16T17:10:18.108282] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.83, 'close': 13.83, 'volume': 3397.0} [2026-01-16T17:10:18.108476] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 251.0} [2026-01-16T17:10:18.109187] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 463.0} [2026-01-16T17:10:18.109359] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 2622.0} [2026-01-16T17:10:18.110789] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 28.4214, 'high': 28.4214, 'low': 28.4214, 'close': 28.4214, 'volume': 712.0} [2026-01-16T17:10:18.110936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 257.645, 'high': 257.8, 'low': 257.34, 'close': 257.41, 'volume': 1440689.0} [2026-01-16T17:10:18.111168] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 257.39, 'high': 257.4699, 'low': 257.29, 'close': 257.315, 'volume': 192609.0} [2026-01-16T17:10:18.112709] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 209.0} [2026-01-16T17:10:18.112534] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 3560.0} [2026-01-16T17:10:18.112914] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 257.335, 'high': 257.36, 'low': 257.0, 'close': 257.31, 'volume': 197187.0} [2026-01-16T17:10:18.114299] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 147.0} [2026-01-16T17:10:18.114541] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.82, 'volume': 1700.0} [2026-01-16T17:10:18.116152] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.8, 'close': 13.82, 'volume': 800.0} [2026-01-16T17:10:18.114740] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 257.3001, 'high': 257.54, 'low': 257.23, 'close': 257.37, 'volume': 148277.0} [2026-01-16T17:10:18.118927] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 257.385, 'high': 257.45, 'low': 257.13, 'close': 257.291, 'volume': 128893.0} [2026-01-16T17:10:18.119279] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 13.825, 'high': 13.835, 'low': 13.825, 'close': 13.835, 'volume': 700.0} [2026-01-16T17:10:18.119710] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 1000.0} [2026-01-16T17:10:18.119914] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 257.295, 'high': 257.55, 'low': 257.23, 'close': 257.25, 'volume': 70299.0} [2026-01-16T17:10:18.119131] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.35, 'close': 28.35, 'volume': 163.0} [2026-01-16T17:10:18.122637] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 28.28, 'high': 28.3151, 'low': 28.28, 'close': 28.3001, 'volume': 3166.0} [2026-01-16T17:10:18.120074] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.83, 'close': 13.845, 'volume': 10106.0} [2026-01-16T17:10:18.120286] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 257.234, 'high': 257.33, 'low': 257.15, 'close': 257.21, 'volume': 60745.0} [2026-01-16T17:10:18.123217] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 257.21, 'high': 257.25, 'low': 256.95, 'close': 257.13, 'volume': 115105.0} [2026-01-16T17:10:18.122907] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.8301, 'volume': 3934.0} [2026-01-16T17:10:18.124882] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.83, 'close': 13.845, 'volume': 980.0} [2026-01-16T17:10:18.123085] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 28.345, 'high': 28.345, 'low': 28.345, 'close': 28.345, 'volume': 505.0} [2026-01-16T17:10:18.128441] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 257.14, 'high': 257.3499, 'low': 257.01, 'close': 257.21, 'volume': 83726.0} [2026-01-16T17:10:18.132008] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.84, 'volume': 710.0} [2026-01-16T17:10:18.132634] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 257.2044, 'high': 257.25, 'low': 256.9525, 'close': 256.955, 'volume': 73700.0} [2026-01-16T17:10:18.132258] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 254.0} [2026-01-16T17:10:18.132811] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 1455.0} [2026-01-16T17:10:18.135860] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 825.0} [2026-01-16T17:10:18.136073] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.37, 'close': 28.37, 'volume': 100.0} [2026-01-16T17:10:18.136258] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.85, 'volume': 1354.0} [2026-01-16T17:10:18.136658] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.36, 'close': 28.36, 'volume': 412.0} [2026-01-16T17:10:18.136412] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 256.96, 'high': 257.18, 'low': 256.9, 'close': 256.92, 'volume': 113202.0} [2026-01-16T17:10:18.200851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 256.92, 'high': 257.06, 'low': 256.77, 'close': 257.06, 'volume': 112362.0} [2026-01-16T17:10:18.201082] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.38, 'close': 28.38, 'volume': 100.0} [2026-01-16T17:10:18.201247] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 257.09, 'high': 257.13, 'low': 256.775, 'close': 256.85, 'volume': 139108.0} [2026-01-16T17:10:18.227132] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 355.0} [2026-01-16T17:10:18.200444] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 6173.0} [2026-01-16T17:10:18.229487] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.45, 'close': 28.45, 'volume': 202.0} [2026-01-16T17:10:18.232879] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.86, 'close': 13.875, 'volume': 8353.0} [2026-01-16T17:10:18.227617] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 256.85, 'high': 256.9, 'low': 256.64, 'close': 256.7, 'volume': 138279.0} [2026-01-16T17:10:18.233280] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 271.0} [2026-01-16T17:10:18.233718] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 256.6701, 'high': 256.98, 'low': 256.62, 'close': 256.935, 'volume': 107471.0} [2026-01-16T17:10:18.237176] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 256.92, 'high': 256.92, 'low': 256.73, 'close': 256.88, 'volume': 83076.0} [2026-01-16T17:10:18.237021] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 2018.0} [2026-01-16T17:10:18.239254] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 256.88, 'high': 256.94, 'low': 256.8001, 'close': 256.9, 'volume': 72845.0} [2026-01-16T17:10:18.238707] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.38, 'close': 28.38, 'volume': 361.0} [2026-01-16T17:10:18.238847] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.87, 'volume': 1020.0} [2026-01-16T17:10:18.245265] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 256.0} [2026-01-16T17:10:18.246809] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 256.9, 'high': 257.13, 'low': 256.879, 'close': 256.879, 'volume': 84466.0} [2026-01-16T17:10:18.247326] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 13.871, 'high': 13.89, 'low': 13.871, 'close': 13.885, 'volume': 905.0} [2026-01-16T17:10:18.247143] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 28.325, 'high': 28.325, 'low': 28.325, 'close': 28.325, 'volume': 200.0} [2026-01-16T17:10:18.249854] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.35, 'close': 28.35, 'volume': 188.0} [2026-01-16T17:10:18.255738] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 28.415, 'high': 28.415, 'low': 28.415, 'close': 28.415, 'volume': 1354.0} [2026-01-16T17:10:18.253252] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 18960.0} [2026-01-16T17:10:18.255554] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 256.8999, 'high': 256.99, 'low': 256.75, 'close': 256.94, 'volume': 93907.0} [2026-01-16T17:10:18.256331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 1494.0} [2026-01-16T17:10:18.257057] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 256.935, 'high': 257.0, 'low': 256.86, 'close': 256.98, 'volume': 55192.0} [2026-01-16T17:10:18.256741] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.89, 'volume': 5618.0} [2026-01-16T17:10:18.259027] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 257.0, 'high': 257.0662, 'low': 256.81, 'close': 257.035, 'volume': 101927.0} [2026-01-16T17:10:18.259191] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 771.0} [2026-01-16T17:10:18.255922] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.34, 'close': 28.34, 'volume': 104.0} [2026-01-16T17:10:18.260203] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 257.04, 'high': 257.25, 'low': 257.0108, 'close': 257.145, 'volume': 75179.0} [2026-01-16T17:10:18.260057] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.31, 'close': 28.31, 'volume': 105.0} [2026-01-16T17:10:18.262746] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 115.0} [2026-01-16T17:10:18.266315] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 257.1599, 'high': 257.2, 'low': 256.99, 'close': 257.0, 'volume': 48085.0} [2026-01-16T17:10:18.266699] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 9305.0} [2026-01-16T17:10:18.266539] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 28.305, 'high': 28.305, 'low': 28.305, 'close': 28.305, 'volume': 100.0} [2026-01-16T17:10:18.267068] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 257.0, 'high': 257.03, 'low': 256.75, 'close': 256.8, 'volume': 98413.0} [2026-01-16T17:10:18.267440] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 256.81, 'high': 256.87, 'low': 256.78, 'close': 256.85, 'volume': 69528.0} [2026-01-16T17:10:18.267276] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.89, 'volume': 400.0} [2026-01-16T17:10:18.267621] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 150.0} [2026-01-16T17:10:18.322926] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 256.855, 'high': 256.88, 'low': 256.75, 'close': 256.8, 'volume': 105314.0} [2026-01-16T17:10:18.323346] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 317.0} [2026-01-16T17:10:18.331157] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 256.78, 'high': 256.8, 'low': 256.68, 'close': 256.697, 'volume': 57415.0} [2026-01-16T17:10:18.323150] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 25351.0} [2026-01-16T17:10:18.331439] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.9, 'volume': 15049.0} [2026-01-16T17:10:18.331639] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.23, 'close': 28.23, 'volume': 879.0} [2026-01-16T17:10:18.331856] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 197.0} [2026-01-16T17:10:18.332179] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 256.72, 'high': 256.88, 'low': 256.67, 'close': 256.88, 'volume': 48718.0} [2026-01-16T17:10:18.357601] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9001, 'close': 13.9001, 'volume': 13302.0} [2026-01-16T17:10:18.332039] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.15, 'close': 28.15, 'volume': 467.0} [2026-01-16T17:10:18.357965] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 21114.0} [2026-01-16T17:10:18.360703] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 13.9101, 'high': 13.9101, 'low': 13.91, 'close': 13.91, 'volume': 9883.0} [2026-01-16T17:10:18.360859] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 256.89, 'high': 257.02, 'low': 256.82, 'close': 256.955, 'volume': 69550.0} [2026-01-16T17:10:18.359691] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 28.2163, 'high': 28.2163, 'low': 28.2163, 'close': 28.2163, 'volume': 1044.0} [2026-01-16T17:10:18.365027] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 252.0} [2026-01-16T17:10:18.370347] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.14, 'close': 28.14, 'volume': 120.0} [2026-01-16T17:10:18.374614] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9091, 'close': 13.91, 'volume': 34063.0} [2026-01-16T17:10:18.374426] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.14, 'close': 28.14, 'volume': 100.0} [2026-01-16T17:10:18.373873] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 256.955, 'high': 256.955, 'low': 256.77, 'close': 256.82, 'volume': 60213.0} [2026-01-16T17:10:18.374849] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 200.0} [2026-01-16T17:10:18.381401] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 256.81, 'high': 256.845, 'low': 256.68, 'close': 256.79, 'volume': 54503.0} [2026-01-16T17:10:18.379732] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.8999, 'close': 13.8999, 'volume': 16841.0} [2026-01-16T17:10:18.385049] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 28.05, 'high': 28.05, 'low': 28.05, 'close': 28.05, 'volume': 256.0} [2026-01-16T17:10:18.390686] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 13.9103, 'high': 13.9103, 'low': 13.91, 'close': 13.91, 'volume': 15903.0} [2026-01-16T17:10:18.392819] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 256.795, 'high': 256.84, 'low': 256.73, 'close': 256.78, 'volume': 56176.0} [2026-01-16T17:10:18.388437] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 28.1486, 'high': 28.1486, 'low': 28.1486, 'close': 28.1486, 'volume': 237.0} [2026-01-16T17:10:18.392967] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 13.9001, 'high': 13.9001, 'low': 13.895, 'close': 13.9, 'volume': 33120.0} [2026-01-16T17:10:18.393381] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 3486.0} [2026-01-16T17:10:18.393186] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.08, 'close': 28.08, 'volume': 108.0} [2026-01-16T17:10:18.393723] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 256.76, 'high': 256.77, 'low': 256.52, 'close': 256.565, 'volume': 81645.0} [2026-01-16T17:10:18.393608] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 4354.0} [2026-01-16T17:10:18.393902] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 28.11, 'high': 28.11, 'low': 28.11, 'close': 28.11, 'volume': 351.0} [2026-01-16T17:10:18.447717] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 256.5552, 'high': 256.66, 'low': 256.48, 'close': 256.57, 'volume': 98953.0} [2026-01-16T17:10:18.455743] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.15, 'close': 28.15, 'volume': 273.0} [2026-01-16T17:10:18.455461] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 26660.0} [2026-01-16T17:10:18.455932] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 256.56, 'high': 256.7, 'low': 256.4601, 'close': 256.64, 'volume': 50947.0} [2026-01-16T17:10:18.482013] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 13.9199, 'high': 13.9199, 'low': 13.9199, 'close': 13.9199, 'volume': 100.0} [2026-01-16T17:10:18.456139] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 120.0} [2026-01-16T17:10:18.486413] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 14900.0} [2026-01-16T17:10:18.482417] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 256.64, 'high': 256.78, 'low': 256.55, 'close': 256.63, 'volume': 41250.0} [2026-01-16T17:10:18.486888] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.24, 'close': 28.24, 'volume': 100.0} [2026-01-16T17:10:18.490206] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.45, 'close': 28.45, 'volume': 149.0} [2026-01-16T17:10:18.493810] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 1000.0} [2026-01-16T17:10:18.490020] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 256.63, 'high': 256.88, 'low': 256.62, 'close': 256.85, 'volume': 55345.0} [2026-01-16T17:10:18.497600] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 256.8631, 'high': 256.94, 'low': 256.83, 'close': 256.83, 'volume': 40641.0} [2026-01-16T17:10:18.494166] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 28.445, 'high': 28.445, 'low': 28.445, 'close': 28.445, 'volume': 225.0} [2026-01-16T17:10:18.493989] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1235.0} [2026-01-16T17:10:18.498230] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 256.83, 'high': 256.8301, 'low': 256.52, 'close': 256.52, 'volume': 70357.0} [2026-01-16T17:10:18.498436] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 10197.0} [2026-01-16T17:10:18.498624] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.41, 'close': 28.41, 'volume': 127.0} [2026-01-16T17:10:18.505393] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 121.0} [2026-01-16T17:10:18.509600] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 290.0} [2026-01-16T17:10:18.505535] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 256.55, 'high': 256.68, 'low': 256.49, 'close': 256.65, 'volume': 67295.0} [2026-01-16T17:10:18.510216] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 256.65, 'high': 256.75, 'low': 256.575, 'close': 256.71, 'volume': 56759.0} [2026-01-16T17:10:18.511048] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 28.4365, 'high': 28.4365, 'low': 28.4365, 'close': 28.4365, 'volume': 163.0} [2026-01-16T17:10:18.512118] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 100.0} [2026-01-16T17:10:18.514400] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 256.72, 'high': 256.81, 'low': 256.64, 'close': 256.78, 'volume': 67960.0} [2026-01-16T17:10:18.511410] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 20186.0} [2026-01-16T17:10:18.514532] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 28.3201, 'high': 28.3655, 'low': 28.3201, 'close': 28.3655, 'volume': 334.0} [2026-01-16T17:10:18.516266] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 10058.0} [2026-01-16T17:10:18.516650] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 256.78, 'high': 256.85, 'low': 256.7, 'close': 256.81, 'volume': 50566.0} [2026-01-16T17:10:18.519293] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 256.81, 'high': 256.89, 'low': 256.67, 'close': 256.795, 'volume': 74732.0} [2026-01-16T17:10:18.519151] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.38, 'close': 28.38, 'volume': 2069.0} [2026-01-16T17:10:18.519490] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 28.38, 'high': 28.39, 'low': 28.37, 'close': 28.39, 'volume': 4907.0} [2026-01-16T17:10:18.519854] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 28.42, 'high': 28.44, 'low': 28.42, 'close': 28.44, 'volume': 1520.0} [2026-01-16T17:10:18.519695] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 8070.0} [2026-01-16T17:10:18.520075] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 2063.0} [2026-01-16T17:10:18.520179] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 256.815, 'high': 256.9, 'low': 256.79, 'close': 256.82, 'volume': 50650.0} [2026-01-16T17:10:18.571802] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 256.817, 'high': 256.92, 'low': 256.79, 'close': 256.825, 'volume': 43203.0} [2026-01-16T17:10:18.571646] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 1003.0} [2026-01-16T17:10:18.579931] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 28.42, 'high': 28.44, 'low': 28.42, 'close': 28.44, 'volume': 3722.0} [2026-01-16T17:10:18.579691] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 256.83, 'high': 256.8599, 'low': 256.68, 'close': 256.8001, 'volume': 47293.0} [2026-01-16T17:10:18.580122] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 256.82, 'high': 256.82, 'low': 256.55, 'close': 256.63, 'volume': 62921.0} [2026-01-16T17:10:18.607070] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 256.63, 'high': 256.63, 'low': 256.36, 'close': 256.39, 'volume': 109956.0} [2026-01-16T17:10:18.611075] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 256.37, 'high': 256.44, 'low': 256.23, 'close': 256.425, 'volume': 100865.0} [2026-01-16T17:10:18.579397] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 529.0} [2026-01-16T17:10:18.611484] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 100.0} [2026-01-16T17:10:18.614596] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.37, 'close': 28.37, 'volume': 100.0} [2026-01-16T17:10:18.614204] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 256.44, 'high': 256.58, 'low': 256.38, 'close': 256.395, 'volume': 69993.0} [2026-01-16T17:10:18.615323] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 256.39, 'high': 256.54, 'low': 256.37, 'close': 256.49, 'volume': 52424.0} [2026-01-16T17:10:18.614795] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 700.0} [2026-01-16T17:10:18.618954] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 13.9254, 'high': 13.9254, 'low': 13.9254, 'close': 13.9254, 'volume': 1000.0} [2026-01-16T17:10:18.614954] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 28.3321, 'high': 28.3321, 'low': 28.3321, 'close': 28.3321, 'volume': 106.0} [2026-01-16T17:10:18.622942] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 20929.0} [2026-01-16T17:10:18.620508] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 256.47, 'high': 256.47, 'low': 256.29, 'close': 256.29, 'volume': 66180.0} [2026-01-16T17:10:18.622791] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 110.0} [2026-01-16T17:10:18.623890] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 5389.0} [2026-01-16T17:10:18.625868] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 256.28, 'high': 256.3679, 'low': 256.17, 'close': 256.32, 'volume': 86554.0} [2026-01-16T17:10:18.630875] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 13.9199, 'high': 13.92, 'low': 13.9197, 'close': 13.92, 'volume': 28801.0} [2026-01-16T17:10:18.630707] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.31, 'close': 28.31, 'volume': 100.0} [2026-01-16T17:10:18.638057] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 261.0} [2026-01-16T17:10:18.638444] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 3629.0} [2026-01-16T17:10:18.639043] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 172.0} [2026-01-16T17:10:18.641638] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 13.93, 'high': 13.9315, 'low': 13.93, 'close': 13.93, 'volume': 56292.0} [2026-01-16T17:10:18.638644] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 256.3246, 'high': 256.44, 'low': 256.27, 'close': 256.29, 'volume': 61267.0} [2026-01-16T17:10:18.639472] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 232.0} [2026-01-16T17:10:18.642198] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.12, 'close': 28.12, 'volume': 441.0} [2026-01-16T17:10:18.642051] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 13.9302, 'high': 13.9302, 'low': 13.93, 'close': 13.93, 'volume': 30600.0} [2026-01-16T17:10:18.641912] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 256.3, 'high': 256.33, 'low': 256.06, 'close': 256.1, 'volume': 92858.0} [2026-01-16T17:10:18.670653] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 256.09, 'high': 256.3099, 'low': 256.0683, 'close': 256.29, 'volume': 86196.0} [2026-01-16T17:10:18.671156] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 256.3, 'high': 256.39, 'low': 256.2201, 'close': 256.36, 'volume': 75194.0} [2026-01-16T17:10:18.671017] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 28.12, 'high': 28.13, 'low': 28.11, 'close': 28.12, 'volume': 891.0} [2026-01-16T17:10:18.671381] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 256.36, 'high': 256.39, 'low': 256.25, 'close': 256.364, 'volume': 52140.0} [2026-01-16T17:10:18.671627] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 256.365, 'high': 256.3799, 'low': 256.26, 'close': 256.26, 'volume': 39096.0} [2026-01-16T17:10:18.676368] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.09, 'close': 28.09, 'volume': 2849.0} [2026-01-16T17:10:18.676244] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 256.27, 'high': 256.435, 'low': 256.24, 'close': 256.41, 'volume': 46282.0} [2026-01-16T17:10:18.670784] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9299, 'close': 13.9299, 'volume': 16932.0} [2026-01-16T17:10:18.691487] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 13.9401, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 13939.0} [2026-01-16T17:10:18.691537] [INFO ] [ORCH ] AAPB: Adding 79 new records, updating 0 existing records. [2026-01-16T17:10:18.676622] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 256.41, 'high': 256.53, 'low': 256.3701, 'close': 256.47, 'volume': 62205.0} [2026-01-16T17:10:18.691772] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 13.935, 'high': 13.9476, 'low': 13.935, 'close': 13.9476, 'volume': 26121.0} [2026-01-16T17:10:18.692320] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 256.46, 'high': 256.51, 'low': 256.3, 'close': 256.51, 'volume': 46659.0} [2026-01-16T17:10:18.692751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 256.5, 'high': 256.5, 'low': 256.28, 'close': 256.4402, 'volume': 57162.0} [2026-01-16T17:10:18.692913] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 256.46, 'high': 256.55, 'low': 256.3, 'close': 256.415, 'volume': 52870.0} [2026-01-16T17:10:18.693307] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 256.42, 'high': 256.43, 'low': 256.31, 'close': 256.37, 'volume': 41938.0} [2026-01-16T17:10:18.692192] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 13.9485, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 39440.0} [2026-01-16T17:10:18.695244] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 23805.0} [2026-01-16T17:10:18.694980] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 256.36, 'high': 256.53, 'low': 256.35, 'close': 256.5142, 'volume': 63649.0} [2026-01-16T17:10:18.696297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 256.51, 'high': 256.53, 'low': 256.4, 'close': 256.51, 'volume': 44641.0} [2026-01-16T17:10:18.696498] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 37013.0} [2026-01-16T17:10:18.698268] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 256.52, 'high': 256.53, 'low': 256.43, 'close': 256.45, 'volume': 55795.0} [2026-01-16T17:10:18.701786] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 256.46, 'high': 256.49, 'low': 256.35, 'close': 256.38, 'volume': 44713.0} [2026-01-16T17:10:18.702065] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 13.9398, 'high': 13.94, 'low': 13.938, 'close': 13.9398, 'volume': 10274.0} [2026-01-16T17:10:18.702434] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 256.3801, 'high': 256.61, 'low': 256.325, 'close': 256.57, 'volume': 47631.0} [2026-01-16T17:10:18.706695] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 13.94, 'high': 13.9404, 'low': 13.94, 'close': 13.94, 'volume': 64114.0} [2026-01-16T17:10:18.709390] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 13.9301, 'high': 13.9301, 'low': 13.9301, 'close': 13.9301, 'volume': 4914.0} [2026-01-16T17:10:18.709551] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 256.56, 'high': 256.63, 'low': 256.485, 'close': 256.53, 'volume': 59067.0} [2026-01-16T17:10:18.711143] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 256.525, 'high': 256.61, 'low': 256.49, 'close': 256.58, 'volume': 39395.0} [2026-01-16T17:10:18.713339] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 256.57, 'high': 256.625, 'low': 256.49, 'close': 256.57, 'volume': 66519.0} [2026-01-16T17:10:18.713481] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 400.0} [2026-01-16T17:10:18.714249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 256.58, 'high': 256.77, 'low': 256.5601, 'close': 256.651, 'volume': 58368.0} [2026-01-16T17:10:18.714904] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 13.9317, 'high': 13.9317, 'low': 13.9317, 'close': 13.9317, 'volume': 100.0} [2026-01-16T17:10:18.715298] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 256.65, 'high': 256.73, 'low': 256.5603, 'close': 256.71, 'volume': 42627.0} [2026-01-16T17:10:18.715760] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 12387.0} [2026-01-16T17:10:18.716615] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 252.0} [2026-01-16T17:10:18.716998] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 256.72, 'high': 256.725, 'low': 256.49, 'close': 256.56, 'volume': 56028.0} [2026-01-16T17:10:18.717471] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 13.9277, 'high': 13.9277, 'low': 13.9277, 'close': 13.9277, 'volume': 1003.0} [2026-01-16T17:10:18.719141] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 13.921, 'high': 13.921, 'low': 13.921, 'close': 13.921, 'volume': 1853.0} [2026-01-16T17:10:18.718970] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 256.54, 'high': 256.63, 'low': 256.51, 'close': 256.62, 'volume': 47311.0} [2026-01-16T17:10:18.719291] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 256.63, 'high': 256.685, 'low': 256.52, 'close': 256.54, 'volume': 82318.0} [2026-01-16T17:10:18.719414] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.9218, 'volume': 19036.0} [2026-01-16T17:10:18.719540] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 13.93, 'high': 13.9399, 'low': 13.93, 'close': 13.93, 'volume': 17501.0} [2026-01-16T17:10:18.719785] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 256.5456, 'high': 256.64, 'low': 256.365, 'close': 256.5525, 'volume': 84366.0} [2026-01-16T17:10:18.719899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 256.55, 'high': 256.56, 'low': 256.43, 'close': 256.505, 'volume': 39549.0} [2026-01-16T17:10:18.720099] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 256.505, 'high': 256.74, 'low': 256.42, 'close': 256.69, 'volume': 60371.0} [2026-01-16T17:10:18.720199] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 256.7, 'high': 256.75, 'low': 256.62, 'close': 256.671, 'volume': 46202.0} [2026-01-16T17:10:18.720299] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 256.68, 'high': 256.77, 'low': 256.65, 'close': 256.73, 'volume': 62126.0} [2026-01-16T17:10:18.720397] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 256.7225, 'high': 256.8699, 'low': 256.7225, 'close': 256.8003, 'volume': 70199.0} [2026-01-16T17:10:18.720495] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 256.83, 'high': 256.87, 'low': 256.7434, 'close': 256.83, 'volume': 53194.0} [2026-01-16T17:10:18.720626] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 256.8, 'high': 256.85, 'low': 256.6901, 'close': 256.75, 'volume': 48001.0} [2026-01-16T17:10:18.720782] [DEBUG] [LOCAL ] AAP: Primary data saved (111450 records). [2026-01-16T17:10:18.721037] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-16T17:10:18.720964] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 256.7591, 'high': 256.84, 'low': 256.7, 'close': 256.72, 'volume': 61644.0} [2026-01-16T17:10:18.738136] [INFO ] [ORCH ] AAPB: Combined dataset has 42250 total records. [2026-01-16T17:10:18.737965] [INFO ] [ORCH ] Update Progress: 5/3505 symbols completed. AAP took 10.0s. Estimated remaining: 3h 23m 8s. Rate: 17.2 symbols/min [2026-01-16T17:10:18.738554] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 256.71, 'high': 256.74, 'low': 256.61, 'close': 256.63, 'volume': 77429.0} [2026-01-16T17:10:18.738860] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 256.63, 'high': 256.63, 'low': 256.48, 'close': 256.51, 'volume': 79300.0} [2026-01-16T17:10:18.719672] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 50700.0} [2026-01-16T17:10:18.755149] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 30514.0} [2026-01-16T17:10:18.777205] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 256.515, 'high': 256.62, 'low': 256.5, 'close': 256.59, 'volume': 96060.0} [2026-01-16T17:10:18.788660] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 13.9199, 'high': 13.92, 'low': 13.9199, 'close': 13.92, 'volume': 26188.0} [2026-01-16T17:10:18.817111] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 13.9201, 'high': 13.9201, 'low': 13.91, 'close': 13.9124, 'volume': 40081.0} [2026-01-16T17:10:18.816965] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 256.6, 'high': 256.69, 'low': 256.5, 'close': 256.69, 'volume': 69516.0} [2026-01-16T17:10:18.844558] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 256.69, 'high': 256.725, 'low': 256.655, 'close': 256.655, 'volume': 38816.0} [2026-01-16T17:10:18.844747] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 13.9101, 'high': 13.9101, 'low': 13.9101, 'close': 13.9101, 'volume': 1500.0} [2026-01-16T17:10:18.850014] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 256.65, 'high': 256.75, 'low': 256.56, 'close': 256.64, 'volume': 84528.0} [2026-01-16T17:10:18.919221] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 256.63, 'high': 256.6346, 'low': 256.5101, 'close': 256.55, 'volume': 41939.0} [2026-01-16T17:10:18.933227] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 256.57, 'high': 256.63, 'low': 256.39, 'close': 256.43, 'volume': 51863.0} [2026-01-16T17:10:18.924681] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 13.911, 'high': 13.911, 'low': 13.911, 'close': 13.911, 'volume': 100.0} [2026-01-16T17:10:18.942218] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 256.42, 'high': 256.485, 'low': 256.41, 'close': 256.41, 'volume': 53418.0} [2026-01-16T17:10:18.945563] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 13.92, 'high': 13.9299, 'low': 13.92, 'close': 13.9299, 'volume': 4258.0} [2026-01-16T17:10:18.951158] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 9605.0} [2026-01-16T17:10:18.945415] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 256.411, 'high': 256.411, 'low': 256.23, 'close': 256.24, 'volume': 123079.0} [2026-01-16T17:10:18.961937] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 13.9214, 'high': 13.9214, 'low': 13.92, 'close': 13.92, 'volume': 20677.0} [2026-01-16T17:10:18.983104] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 256.25, 'high': 256.26, 'low': 256.15, 'close': 256.179, 'volume': 85936.0} [2026-01-16T17:10:19.003040] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 256.17, 'high': 256.36, 'low': 256.13, 'close': 256.31, 'volume': 120410.0} [2026-01-16T17:10:19.025074] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 26685.0} [2026-01-16T17:10:19.040818] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 256.315, 'high': 256.425, 'low': 256.3, 'close': 256.38, 'volume': 95788.0} [2026-01-16T17:10:19.064632] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 10805.0} [2026-01-16T17:10:19.064439] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:19.096527] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 13.9299, 'high': 13.9299, 'low': 13.929, 'close': 13.9298, 'volume': 6207.0} [2026-01-16T17:10:19.101411] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:19.064778] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 256.39, 'high': 256.43, 'low': 256.35, 'close': 256.4, 'volume': 41103.0} [2026-01-16T17:10:19.112528] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 5597.0} [2026-01-16T17:10:19.112398] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 256.41, 'high': 256.5, 'low': 256.41, 'close': 256.4399, 'volume': 54262.0} [2026-01-16T17:10:19.141217] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9399, 'close': 13.94, 'volume': 32377.0} [2026-01-16T17:10:19.146783] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 45113.0} [2026-01-16T17:10:19.163360] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 256.4265, 'high': 256.55, 'low': 256.41, 'close': 256.52, 'volume': 59151.0} [2026-01-16T17:10:19.168807] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 256.5134, 'high': 256.5428, 'low': 256.44, 'close': 256.53, 'volume': 39809.0} [2026-01-16T17:10:19.180006] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 256.525, 'high': 256.61, 'low': 256.36, 'close': 256.36, 'volume': 77157.0} [2026-01-16T17:10:19.180148] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 256.37, 'high': 256.455, 'low': 256.35, 'close': 256.445, 'volume': 46299.0} [2026-01-16T17:10:19.190537] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 256.445, 'high': 256.46, 'low': 256.231, 'close': 256.2558, 'volume': 75816.0} [2026-01-16T17:10:19.190683] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 10900.0} [2026-01-16T17:10:19.196200] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 256.22, 'high': 256.33, 'low': 256.22, 'close': 256.25, 'volume': 60048.0} [2026-01-16T17:10:19.196078] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 22583.0} [2026-01-16T17:10:19.201643] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 36896.0} [2026-01-16T17:10:19.201485] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 256.27, 'high': 256.35, 'low': 256.27, 'close': 256.3383, 'volume': 448200.0} [2026-01-16T17:10:19.204168] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 256.33, 'high': 256.35, 'low': 256.24, 'close': 256.34, 'volume': 64747.0} [2026-01-16T17:10:19.204048] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 2000.0} [2026-01-16T17:10:19.204359] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 256.34, 'high': 256.35, 'low': 256.26, 'close': 256.2835, 'volume': 44853.0} [2026-01-16T17:10:19.210081] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 256.285, 'high': 256.31, 'low': 256.24, 'close': 256.26, 'volume': 64301.0} [2026-01-16T17:10:19.204764] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 13.9377, 'high': 13.94, 'low': 13.9377, 'close': 13.94, 'volume': 13745.0} [2026-01-16T17:10:19.220508] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 256.26, 'high': 256.38, 'low': 256.225, 'close': 256.27, 'volume': 71406.0} [2026-01-16T17:10:19.232107] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 53391.0} [2026-01-16T17:10:19.220662] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 256.2731, 'high': 256.34, 'low': 256.24, 'close': 256.3001, 'volume': 55938.0} [2026-01-16T17:10:19.246652] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 13.93, 'high': 13.9301, 'low': 13.93, 'close': 13.9301, 'volume': 17702.0} [2026-01-16T17:10:19.253148] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 13.9277, 'high': 13.93, 'low': 13.9277, 'close': 13.9299, 'volume': 40329.0} [2026-01-16T17:10:19.252979] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 256.315, 'high': 256.43, 'low': 256.315, 'close': 256.37, 'volume': 65620.0} [2026-01-16T17:10:19.258888] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 256.37, 'high': 256.45, 'low': 256.36, 'close': 256.37, 'volume': 36779.0} [2026-01-16T17:10:19.277423] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 256.375, 'high': 256.57, 'low': 256.375, 'close': 256.56, 'volume': 67889.0} [2026-01-16T17:10:19.275532] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 18325.0} [2026-01-16T17:10:19.279878] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 256.55, 'high': 256.64, 'low': 256.48, 'close': 256.4909, 'volume': 185547.0} [2026-01-16T17:10:19.280147] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 13.94, 'high': 13.9402, 'low': 13.94, 'close': 13.94, 'volume': 59936.0} [2026-01-16T17:10:19.280299] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 256.49, 'high': 256.53, 'low': 256.41, 'close': 256.48, 'volume': 32672.0} [2026-01-16T17:10:19.300105] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 256.4862, 'high': 256.51, 'low': 256.38, 'close': 256.385, 'volume': 33365.0} [2026-01-16T17:10:19.280431] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 1635.0} [2026-01-16T17:10:19.308892] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 256.39, 'high': 256.41, 'low': 256.26, 'close': 256.26, 'volume': 69107.0} [2026-01-16T17:10:19.309031] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 256.27, 'high': 256.38, 'low': 256.23, 'close': 256.3565, 'volume': 51494.0} [2026-01-16T17:10:19.319415] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 256.3609, 'high': 256.53, 'low': 256.36, 'close': 256.5, 'volume': 103809.0} [2026-01-16T17:10:19.308777] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.9298, 'close': 13.935, 'volume': 18221.0} [2026-01-16T17:10:19.341428] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 256.5, 'high': 256.5, 'low': 256.25, 'close': 256.35, 'volume': 104946.0} [2026-01-16T17:10:19.341291] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 13.9399, 'high': 13.9399, 'low': 13.9399, 'close': 13.9399, 'volume': 100.0} [2026-01-16T17:10:19.363013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 256.35, 'high': 256.425, 'low': 256.345, 'close': 256.36, 'volume': 43597.0} [2026-01-16T17:10:19.362867] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 13.9399, 'high': 13.94, 'low': 13.9399, 'close': 13.94, 'volume': 20710.0} [2026-01-16T17:10:19.385041] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 29268.0} [2026-01-16T17:10:19.384856] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 256.36, 'high': 256.37, 'low': 256.3, 'close': 256.32, 'volume': 405093.0} [2026-01-16T17:10:19.390807] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 256.33, 'high': 256.33, 'low': 256.24, 'close': 256.2597, 'volume': 52334.0} [2026-01-16T17:10:19.390673] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 13.9506, 'high': 13.9506, 'low': 13.95, 'close': 13.95, 'volume': 50866.0} [2026-01-16T17:10:19.426864] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 256.26, 'high': 256.2697, 'low': 256.1514, 'close': 256.185, 'volume': 65857.0} [2026-01-16T17:10:19.455767] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 256.19, 'high': 256.19, 'low': 255.95, 'close': 256.025, 'volume': 166442.0} [2026-01-16T17:10:19.466979] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-16T17:10:19.455603] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 13.94, 'high': 13.9401, 'low': 13.94, 'close': 13.9401, 'volume': 8554.0} [2026-01-16T17:10:19.467315] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-16T17:10:19.489371] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 256.02, 'high': 256.16, 'low': 255.9727, 'close': 256.1303, 'volume': 299508.0} [2026-01-16T17:10:19.489706] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 1550.0} [2026-01-16T17:10:19.489893] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 256.14, 'high': 256.22, 'low': 256.12, 'close': 256.16, 'volume': 44954.0} [2026-01-16T17:10:19.490083] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9383, 'close': 13.94, 'volume': 58158.0} [2026-01-16T17:10:19.490174] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-16T17:10:19.490331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 26520.0} [2026-01-16T17:10:19.490678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 256.16, 'high': 256.22, 'low': 256.12, 'close': 256.17, 'volume': 49222.0} [2026-01-16T17:10:19.491030] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 256.18, 'high': 256.24, 'low': 256.12, 'close': 256.175, 'volume': 40854.0} [2026-01-16T17:10:19.490867] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 13.9399, 'high': 13.9399, 'low': 13.9384, 'close': 13.9384, 'volume': 1246.0} [2026-01-16T17:10:19.491253] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 256.17, 'high': 256.3009, 'low': 256.06, 'close': 256.3009, 'volume': 74940.0} [2026-01-16T17:10:19.512425] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 256.3, 'high': 256.33, 'low': 256.18, 'close': 256.22, 'volume': 65522.0} [2026-01-16T17:10:19.512162] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 3797.0} [2026-01-16T17:10:19.512620] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 256.23, 'high': 256.38, 'low': 256.21, 'close': 256.37, 'volume': 125734.0} [2026-01-16T17:10:19.527143] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 256.38, 'high': 256.435, 'low': 256.215, 'close': 256.271, 'volume': 131876.0} [2026-01-16T17:10:19.539695] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 500.0} [2026-01-16T17:10:19.548255] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 256.2701, 'high': 256.56, 'low': 256.2701, 'close': 256.39, 'volume': 97125.0} [2026-01-16T17:10:19.556386] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 13.9401, 'high': 13.95, 'low': 13.9401, 'close': 13.945, 'volume': 33300.0} [2026-01-16T17:10:19.568053] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 256.38, 'high': 256.385, 'low': 256.24, 'close': 256.2475, 'volume': 50772.0} [2026-01-16T17:10:19.568299] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 256.255, 'high': 256.35, 'low': 256.2, 'close': 256.21, 'volume': 41810.0} [2026-01-16T17:10:19.589234] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 256.21, 'high': 256.22, 'low': 256.06, 'close': 256.06, 'volume': 67580.0} [2026-01-16T17:10:19.583892] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 9506.0} [2026-01-16T17:10:19.589465] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1000.0} [2026-01-16T17:10:19.616717] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 19900.0} [2026-01-16T17:10:19.616883] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 256.07, 'high': 256.16, 'low': 256.07, 'close': 256.1401, 'volume': 57157.0} [2026-01-16T17:10:19.626843] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 256.14, 'high': 256.27, 'low': 256.12, 'close': 256.2501, 'volume': 59252.0} [2026-01-16T17:10:19.626659] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 13.9399, 'high': 13.94, 'low': 13.9399, 'close': 13.94, 'volume': 48970.0} [2026-01-16T17:10:19.628151] [DEBUG] [LOCAL ] AAXJ: Loaded 84447 existing records from primary storage. [2026-01-16T17:10:19.628385] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 13.94, 'high': 13.9499, 'low': 13.94, 'close': 13.9499, 'volume': 27200.0} [2026-01-16T17:10:19.629144] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 256.2536, 'high': 256.28, 'low': 256.15, 'close': 256.1801, 'volume': 53161.0} [2026-01-16T17:10:19.628993] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 111.0} [2026-01-16T17:10:19.640013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 256.19, 'high': 256.305, 'low': 256.19, 'close': 256.2475, 'volume': 251043.0} [2026-01-16T17:10:19.639854] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 14267.0} [2026-01-16T17:10:19.629296] [INFO ] [ORCH ] AAXJ: Loaded 84447 existing records. [2026-01-16T17:10:19.660752] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 13.9503, 'high': 13.9503, 'low': 13.95, 'close': 13.95, 'volume': 32701.0} [2026-01-16T17:10:19.744336] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 13.9499, 'high': 13.955, 'low': 13.9497, 'close': 13.955, 'volume': 34689.0} [2026-01-16T17:10:19.708755] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 256.24, 'high': 256.26, 'low': 256.16, 'close': 256.25, 'volume': 50965.0} [2026-01-16T17:10:19.843919] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 13.95, 'high': 13.9502, 'low': 13.95, 'close': 13.95, 'volume': 15372.0} [2026-01-16T17:10:19.862072] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 4267.0} [2026-01-16T17:10:19.853400] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 256.25, 'high': 256.29, 'low': 256.22, 'close': 256.28, 'volume': 40813.0} [2026-01-16T17:10:19.867432] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 4589.0} [2026-01-16T17:10:19.868031] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 256.27, 'high': 256.35, 'low': 256.265, 'close': 256.305, 'volume': 95458.0} [2026-01-16T17:10:19.867766] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 13.9598, 'high': 13.9598, 'low': 13.9598, 'close': 13.9598, 'volume': 182.0} [2026-01-16T17:10:19.878637] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 256.305, 'high': 256.37, 'low': 256.22, 'close': 256.24, 'volume': 64156.0} [2026-01-16T17:10:19.889158] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 13721.0} [2026-01-16T17:10:19.903068] [DEBUG] [LOCAL ] AAPB: Trimmed 42250 records to 42156 (keeping 300 days of data) [2026-01-16T17:10:19.899799] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 256.245, 'high': 256.3, 'low': 256.07, 'close': 256.15, 'volume': 55077.0} [2026-01-16T17:10:19.903339] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 256.16, 'high': 256.1917, 'low': 256.09, 'close': 256.1, 'volume': 48439.0} [2026-01-16T17:10:19.903864] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.9689, 'close': 13.975, 'volume': 25744.0} [2026-01-16T17:10:19.904267] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 256.1, 'high': 256.1, 'low': 256.01, 'close': 256.03, 'volume': 70709.0} [2026-01-16T17:10:19.904724] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 256.02, 'high': 256.09, 'low': 255.98, 'close': 255.99, 'volume': 102674.0} [2026-01-16T17:10:19.904015] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 13.98, 'high': 13.9812, 'low': 13.98, 'close': 13.98, 'volume': 61431.0} [2026-01-16T17:10:19.905054] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 13.98, 'high': 13.9817, 'low': 13.98, 'close': 13.98, 'volume': 22287.0} [2026-01-16T17:10:19.905505] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 255.99, 'high': 256.2, 'low': 255.99, 'close': 256.1737, 'volume': 65718.0} [2026-01-16T17:10:19.905706] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 4577.0} [2026-01-16T17:10:19.911094] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 256.1701, 'high': 256.2, 'low': 256.11, 'close': 256.16, 'volume': 42712.0} [2026-01-16T17:10:19.964770] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 13.9701, 'high': 13.9701, 'low': 13.9701, 'close': 13.9701, 'volume': 3017.0} [2026-01-16T17:10:19.988710] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 201.0} [2026-01-16T17:10:19.988412] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 256.155, 'high': 256.225, 'low': 256.14, 'close': 256.1999, 'volume': 47744.0} [2026-01-16T17:10:20.003974] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 13.9798, 'high': 13.98, 'low': 13.9777, 'close': 13.98, 'volume': 6115.0} [2026-01-16T17:10:20.009385] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 7576.0} [2026-01-16T17:10:20.052914] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.981, 'close': 13.981, 'volume': 2216.0} [2026-01-16T17:10:20.056657] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 256.195, 'high': 256.21, 'low': 256.03, 'close': 256.04, 'volume': 63898.0} [2026-01-16T17:10:20.072515] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 256.03, 'high': 256.0754, 'low': 255.985, 'close': 256.015, 'volume': 71295.0} [2026-01-16T17:10:20.088901] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 13.9818, 'high': 13.9818, 'low': 13.9818, 'close': 13.9818, 'volume': 155.0} [2026-01-16T17:10:20.124498] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.9867, 'volume': 1771.0} [2026-01-16T17:10:20.124279] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 256.015, 'high': 256.12, 'low': 256.015, 'close': 256.12, 'volume': 55648.0} [2026-01-16T17:10:20.135765] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 256.13, 'high': 256.14, 'low': 255.925, 'close': 255.93, 'volume': 78113.0} [2026-01-16T17:10:20.135919] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 100.0} [2026-01-16T17:10:20.163960] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 13.9913, 'high': 13.9913, 'low': 13.9913, 'close': 13.9913, 'volume': 1395.0} [2026-01-16T17:10:20.164135] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 255.92, 'high': 255.92, 'low': 255.84, 'close': 255.89, 'volume': 87277.0} [2026-01-16T17:10:20.169855] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9999, 'close': 14.0, 'volume': 15550.0} [2026-01-16T17:10:20.181517] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 3221.0} [2026-01-16T17:10:20.181311] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 255.89, 'high': 255.89, 'low': 255.82, 'close': 255.83, 'volume': 72656.0} [2026-01-16T17:10:20.186967] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 19452.0} [2026-01-16T17:10:20.241398] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 255.83, 'high': 255.88, 'low': 255.66, 'close': 255.68, 'volume': 122747.0} [2026-01-16T17:10:20.246755] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 13.9981, 'high': 13.9981, 'low': 13.9981, 'close': 13.9981, 'volume': 504.0} [2026-01-16T17:10:20.266807] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 13.9988, 'high': 13.9988, 'low': 13.9988, 'close': 13.9988, 'volume': 1261.0} [2026-01-16T17:10:20.296811] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 13.997, 'high': 13.997, 'low': 13.997, 'close': 13.997, 'volume': 100.0} [2026-01-16T17:10:20.297409] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 13.9917, 'high': 13.9917, 'low': 13.9903, 'close': 13.9903, 'volume': 1477.0} [2026-01-16T17:10:20.306872] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 13200.0} [2026-01-16T17:10:20.297262] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 255.67, 'high': 255.6799, 'low': 255.52, 'close': 255.6, 'volume': 171959.0} [2026-01-16T17:10:20.320141] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 13.9884, 'high': 13.9898, 'low': 13.9884, 'close': 13.9898, 'volume': 1302.0} [2026-01-16T17:10:20.325777] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 1991.0} [2026-01-16T17:10:20.319996] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 255.62, 'high': 255.64, 'low': 255.4012, 'close': 255.57, 'volume': 158255.0} [2026-01-16T17:10:20.336706] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 13.9901, 'high': 13.9902, 'low': 13.9901, 'close': 13.9902, 'volume': 1268.0} [2026-01-16T17:10:20.337429] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 28250.0} [2026-01-16T17:10:20.356840] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 255.565, 'high': 255.67, 'low': 255.443, 'close': 255.54, 'volume': 124678.0} [2026-01-16T17:10:20.371421] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 255.5384, 'high': 255.7299, 'low': 255.53, 'close': 255.7001, 'volume': 95037.0} [2026-01-16T17:10:20.386850] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 255.7, 'high': 255.7, 'low': 255.6, 'close': 255.64, 'volume': 83902.0} [2026-01-16T17:10:20.390800] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 255.64, 'high': 255.68, 'low': 255.54, 'close': 255.655, 'volume': 127494.0} [2026-01-16T17:10:20.366398] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 66346.0} [2026-01-16T17:10:20.408331] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 13.9846, 'high': 13.9846, 'low': 13.9846, 'close': 13.9846, 'volume': 200.0} [2026-01-16T17:10:20.408174] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 255.66, 'high': 255.66, 'low': 255.39, 'close': 255.4137, 'volume': 114423.0} [2026-01-16T17:10:20.412271] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-16T17:10:20.415398] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:20.413838] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 255.41, 'high': 255.46, 'low': 255.15, 'close': 255.16, 'volume': 137921.0} [2026-01-16T17:10:20.416039] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-16T17:10:20.417646] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-16T17:10:20.416988] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 255.17, 'high': 255.34, 'low': 255.16, 'close': 255.24, 'volume': 121528.0} [2026-01-16T17:10:20.420126] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 13.9801, 'high': 13.9801, 'low': 13.98, 'close': 13.98, 'volume': 33457.0} [2026-01-16T17:10:20.419982] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 255.24, 'high': 255.4, 'low': 255.22, 'close': 255.385, 'volume': 77065.0} [2026-01-16T17:10:20.420564] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 2384.0} [2026-01-16T17:10:20.420920] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 13.9699, 'high': 13.9716, 'low': 13.9699, 'close': 13.97, 'volume': 134313.0} [2026-01-16T17:10:20.421357] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 25224.0} [2026-01-16T17:10:20.421776] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 13.97, 'high': 13.979, 'low': 13.9689, 'close': 13.979, 'volume': 128706.0} [2026-01-16T17:10:20.420804] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 255.385, 'high': 255.5395, 'low': 255.33, 'close': 255.345, 'volume': 85903.0} [2026-01-16T17:10:20.422617] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 13.9701, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 34736.0} [2026-01-16T17:10:20.422830] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 255.345, 'high': 255.47, 'low': 255.32, 'close': 255.43, 'volume': 75271.0} [2026-01-16T17:10:20.425367] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 22703.0} [2026-01-16T17:10:20.430756] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 255.42, 'high': 255.514, 'low': 255.38, 'close': 255.48, 'volume': 46354.0} [2026-01-16T17:10:20.432796] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 1711.0} [2026-01-16T17:10:20.436934] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 13.959, 'high': 13.959, 'low': 13.959, 'close': 13.959, 'volume': 110.0} [2026-01-16T17:10:20.436536] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 255.48, 'high': 255.49, 'low': 255.29, 'close': 255.39, 'volume': 80637.0} [2026-01-16T17:10:20.439128] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 5950.0} [2026-01-16T17:10:20.445535] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 255.4, 'high': 255.41, 'low': 255.29, 'close': 255.36, 'volume': 77287.0} [2026-01-16T17:10:20.449924] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 11910.0} [2026-01-16T17:10:20.450096] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 100.0} [2026-01-16T17:10:20.452247] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 2658.0} [2026-01-16T17:10:20.452425] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 1795.0} [2026-01-16T17:10:20.451887] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 255.3601, 'high': 255.37, 'low': 255.19, 'close': 255.2304, 'volume': 91961.0} [2026-01-16T17:10:20.452551] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9213, 'close': 13.9213, 'volume': 895.0} [2026-01-16T17:10:20.452881] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 6051.0} [2026-01-16T17:10:20.453002] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 13.9141, 'high': 13.9141, 'low': 13.9099, 'close': 13.91, 'volume': 89926.0} [2026-01-16T17:10:20.453059] [DEBUG] [LOCAL ] AAPB: Primary data saved (42156 records). [2026-01-16T17:10:20.453249] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 200.0} [2026-01-16T17:10:20.452738] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 255.2304, 'high': 255.285, 'low': 255.1701, 'close': 255.2801, 'volume': 84880.0} [2026-01-16T17:10:20.453356] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-16T17:10:20.460880] [INFO ] [ORCH ] Update Progress: 6/3505 symbols completed. AAPB took 6.1s. Estimated remaining: 3h 5m 58s. Rate: 18.8 symbols/min [2026-01-16T17:10:20.460818] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 255.28, 'high': 255.37, 'low': 255.14, 'close': 255.165, 'volume': 84119.0} [2026-01-16T17:10:20.461028] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 24200.0} [2026-01-16T17:10:20.472655] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 13.9198, 'high': 13.92, 'low': 13.9198, 'close': 13.92, 'volume': 36300.0} [2026-01-16T17:10:20.491946] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 13.9201, 'high': 13.9201, 'low': 13.915, 'close': 13.915, 'volume': 68033.0} [2026-01-16T17:10:20.472490] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 255.165, 'high': 255.1898, 'low': 255.06, 'close': 255.11, 'volume': 79944.0} [2026-01-16T17:10:20.515413] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 255.11, 'high': 255.1263, 'low': 254.93, 'close': 255.115, 'volume': 356865.0} [2026-01-16T17:10:20.529417] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 255.115, 'high': 255.2898, 'low': 255.07, 'close': 255.28, 'volume': 67390.0} [2026-01-16T17:10:20.524175] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 13.91, 'high': 13.9101, 'low': 13.905, 'close': 13.905, 'volume': 37695.0} [2026-01-16T17:10:20.529629] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 13.9087, 'high': 13.91, 'low': 13.9087, 'close': 13.91, 'volume': 75790.0} [2026-01-16T17:10:20.541168] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 255.2773, 'high': 255.34, 'low': 255.26, 'close': 255.3176, 'volume': 67595.0} [2026-01-16T17:10:20.541384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9101, 'close': 13.915, 'volume': 20000.0} [2026-01-16T17:10:20.541689] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 13.9113, 'high': 13.9113, 'low': 13.91, 'close': 13.91, 'volume': 21796.0} [2026-01-16T17:10:20.541529] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 255.32, 'high': 255.33, 'low': 255.25, 'close': 255.25, 'volume': 49258.0} [2026-01-16T17:10:20.546956] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9099, 'close': 13.9099, 'volume': 33121.0} [2026-01-16T17:10:20.562008] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 13.9098, 'high': 13.91, 'low': 13.9098, 'close': 13.91, 'volume': 2261.0} [2026-01-16T17:10:20.561877] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 255.247, 'high': 255.29, 'low': 255.17, 'close': 255.21, 'volume': 61042.0} [2026-01-16T17:10:20.565458] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 255.19, 'high': 255.27, 'low': 255.08, 'close': 255.26, 'volume': 75762.0} [2026-01-16T17:10:20.565316] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 13.9, 'high': 13.9002, 'low': 13.9, 'close': 13.9, 'volume': 40357.0} [2026-01-16T17:10:20.565656] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 255.26, 'high': 255.31, 'low': 255.1701, 'close': 255.21, 'volume': 65443.0} [2026-01-16T17:10:20.565835] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 56452.0} [2026-01-16T17:10:20.566333] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.895, 'volume': 40556.0} [2026-01-16T17:10:20.566218] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 255.22, 'high': 255.27, 'low': 255.18, 'close': 255.2508, 'volume': 36743.0} [2026-01-16T17:10:20.587018] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 13.9, 'high': 13.9099, 'low': 13.9, 'close': 13.9099, 'volume': 55419.0} [2026-01-16T17:10:20.592263] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 255.25, 'high': 255.33, 'low': 255.2007, 'close': 255.24, 'volume': 48108.0} [2026-01-16T17:10:20.613465] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 13.91, 'high': 13.9115, 'low': 13.91, 'close': 13.9115, 'volume': 8131.0} [2026-01-16T17:10:20.620669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 255.24, 'high': 255.25, 'low': 255.15, 'close': 255.17, 'volume': 80296.0} [2026-01-16T17:10:20.635399] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 255.1865, 'high': 255.26, 'low': 255.15, 'close': 255.22, 'volume': 120447.0} [2026-01-16T17:10:20.620511] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 13.9199, 'high': 13.92, 'low': 13.9199, 'close': 13.92, 'volume': 100544.0} [2026-01-16T17:10:20.641349] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 255.2, 'high': 255.4, 'low': 255.15, 'close': 255.315, 'volume': 114375.0} [2026-01-16T17:10:20.641515] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 255.326, 'high': 255.34, 'low': 255.09, 'close': 255.178, 'volume': 75467.0} [2026-01-16T17:10:20.638628] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 13.9267, 'high': 13.93, 'low': 13.9267, 'close': 13.93, 'volume': 4330.0} [2026-01-16T17:10:20.641191] [INFO ] [ORCH ] AB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:20.642498] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 255.185, 'high': 255.44, 'low': 255.16, 'close': 255.44, 'volume': 66940.0} [2026-01-16T17:10:20.641900] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 200.0} [2026-01-16T17:10:20.642797] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 13.93, 'high': 13.9312, 'low': 13.93, 'close': 13.93, 'volume': 70285.0} [2026-01-16T17:10:20.643039] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 255.4399, 'high': 255.47, 'low': 255.28, 'close': 255.3, 'volume': 62241.0} [2026-01-16T17:10:20.643276] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 974.0} [2026-01-16T17:10:20.643510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 255.28, 'high': 255.335, 'low': 255.17, 'close': 255.24, 'volume': 72555.0} [2026-01-16T17:10:20.643752] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 13.9399, 'high': 13.945, 'low': 13.9399, 'close': 13.945, 'volume': 5715.0} [2026-01-16T17:10:20.644150] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 255.25, 'high': 255.38, 'low': 255.23, 'close': 255.35, 'volume': 34069.0} [2026-01-16T17:10:20.643903] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9499, 'close': 13.9499, 'volume': 47400.0} [2026-01-16T17:10:20.644352] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 255.3617, 'high': 255.39, 'low': 255.29, 'close': 255.31, 'volume': 48276.0} [2026-01-16T17:10:20.644708] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 2113.0} [2026-01-16T17:10:20.644950] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 255.3222, 'high': 255.45, 'low': 255.31, 'close': 255.44, 'volume': 49186.0} [2026-01-16T17:10:20.645381] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 18045.0} [2026-01-16T17:10:20.645173] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 255.444, 'high': 255.55, 'low': 255.39, 'close': 255.51, 'volume': 93976.0} [2026-01-16T17:10:20.645604] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9399, 'close': 13.94, 'volume': 23600.0} [2026-01-16T17:10:20.646044] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.9376, 'close': 13.94, 'volume': 94053.0} [2026-01-16T17:10:20.645838] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 255.53, 'high': 255.6, 'low': 255.44, 'close': 255.475, 'volume': 63568.0} [2026-01-16T17:10:20.646475] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 255.46, 'high': 255.5, 'low': 255.39, 'close': 255.441, 'volume': 46126.0} [2026-01-16T17:10:20.646248] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 3000.0} [2026-01-16T17:10:20.646668] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 255.45, 'high': 255.47, 'low': 255.41, 'close': 255.415, 'volume': 52143.0} [2026-01-16T17:10:20.646907] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.9498, 'close': 13.955, 'volume': 75300.0} [2026-01-16T17:10:20.647368] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 255.415, 'high': 255.44, 'low': 255.38, 'close': 255.44, 'volume': 40773.0} [2026-01-16T17:10:20.647511] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 255.45, 'high': 255.4955, 'low': 255.42, 'close': 255.4805, 'volume': 25892.0} [2026-01-16T17:10:20.647107] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 13.952, 'high': 13.952, 'low': 13.945, 'close': 13.95, 'volume': 57513.0} [2026-01-16T17:10:20.647994] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 255.49, 'high': 255.65, 'low': 255.49, 'close': 255.64, 'volume': 73011.0} [2026-01-16T17:10:20.647794] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 26631.0} [2026-01-16T17:10:20.648294] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 13.9501, 'high': 13.9501, 'low': 13.9499, 'close': 13.9499, 'volume': 32338.0} [2026-01-16T17:10:20.648474] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 255.645, 'high': 255.65, 'low': 255.58, 'close': 255.6, 'volume': 38502.0} [2026-01-16T17:10:20.648704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 255.6, 'high': 255.84, 'low': 255.59, 'close': 255.7006, 'volume': 111943.0} [2026-01-16T17:10:20.648962] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 10771.0} [2026-01-16T17:10:20.649112] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9284, 'close': 13.9299, 'volume': 66685.0} [2026-01-16T17:10:20.649326] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 255.705, 'high': 255.72, 'low': 255.6701, 'close': 255.71, 'volume': 70047.0} [2026-01-16T17:10:20.649479] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 255.715, 'high': 255.78, 'low': 255.695, 'close': 255.71, 'volume': 61612.0} [2026-01-16T17:10:20.649988] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 255.7, 'high': 255.75, 'low': 255.6301, 'close': 255.6544, 'volume': 63413.0} [2026-01-16T17:10:20.650129] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 255.655, 'high': 255.69, 'low': 255.62, 'close': 255.68, 'volume': 50453.0} [2026-01-16T17:10:20.649723] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 8000.0} [2026-01-16T17:10:20.650597] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 255.69, 'high': 255.72, 'low': 255.57, 'close': 255.58, 'volume': 43554.0} [2026-01-16T17:10:20.650378] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 13.9302, 'high': 13.9342, 'low': 13.93, 'close': 13.9342, 'volume': 62641.0} [2026-01-16T17:10:20.650788] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 255.58, 'high': 255.68, 'low': 255.56, 'close': 255.67, 'volume': 55250.0} [2026-01-16T17:10:20.650919] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 255.68, 'high': 255.7, 'low': 255.615, 'close': 255.7, 'volume': 52895.0} [2026-01-16T17:10:20.651040] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 255.7, 'high': 255.88, 'low': 255.7, 'close': 255.88, 'volume': 108635.0} [2026-01-16T17:10:20.651464] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 255.865, 'high': 255.98, 'low': 255.86, 'close': 255.9103, 'volume': 81602.0} [2026-01-16T17:10:20.651263] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 10041.0} [2026-01-16T17:10:20.651943] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 255.92, 'high': 255.98, 'low': 255.8901, 'close': 255.9509, 'volume': 50710.0} [2026-01-16T17:10:20.651738] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 2000.0} [2026-01-16T17:10:20.652408] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 255.96, 'high': 256.0899, 'low': 255.96, 'close': 256.06, 'volume': 83503.0} [2026-01-16T17:10:20.652208] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 8000.0} [2026-01-16T17:10:20.652612] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 256.06, 'high': 256.0627, 'low': 256.01, 'close': 256.03, 'volume': 65818.0} [2026-01-16T17:10:20.652760] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 13.9199, 'high': 13.92, 'low': 13.9184, 'close': 13.92, 'volume': 25934.0} [2026-01-16T17:10:20.652958] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 11741.0} [2026-01-16T17:10:20.653081] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 35609.0} [2026-01-16T17:10:20.653183] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 13.9101, 'high': 13.9101, 'low': 13.91, 'close': 13.91, 'volume': 200.0} [2026-01-16T17:10:20.653282] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 13611.0} [2026-01-16T17:10:20.653384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.9095, 'volume': 25335.0} [2026-01-16T17:10:20.653483] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 13.9058, 'high': 13.9058, 'low': 13.9058, 'close': 13.9058, 'volume': 1000.0} [2026-01-16T17:10:20.653601] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9099, 'close': 13.9099, 'volume': 33186.0} [2026-01-16T17:10:20.653705] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 13.9113, 'high': 13.9113, 'low': 13.91, 'close': 13.9101, 'volume': 24975.0} [2026-01-16T17:10:20.653849] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 130.0} [2026-01-16T17:10:20.653956] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 13.9199, 'high': 13.9199, 'low': 13.9199, 'close': 13.9199, 'volume': 1374.0} [2026-01-16T17:10:20.654056] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 13.9199, 'high': 13.9199, 'low': 13.9199, 'close': 13.9199, 'volume': 9410.0} [2026-01-16T17:10:20.654275] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 256.03, 'high': 256.03, 'low': 255.92, 'close': 255.995, 'volume': 91346.0} [2026-01-16T17:10:20.654661] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 255.99, 'high': 256.21, 'low': 255.99, 'close': 256.2, 'volume': 82938.0} [2026-01-16T17:10:20.654532] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 13.9109, 'high': 13.9109, 'low': 13.9101, 'close': 13.9103, 'volume': 27412.0} [2026-01-16T17:10:20.654846] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 100.0} [2026-01-16T17:10:20.654951] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 256.2, 'high': 256.295, 'low': 256.19, 'close': 256.27, 'volume': 96391.0} [2026-01-16T17:10:20.655257] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 256.27, 'high': 256.41, 'low': 256.24, 'close': 256.39, 'volume': 107369.0} [2026-01-16T17:10:20.655148] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9199, 'close': 13.92, 'volume': 14150.0} [2026-01-16T17:10:20.655418] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 256.41, 'high': 256.52, 'low': 256.4, 'close': 256.5, 'volume': 78606.0} [2026-01-16T17:10:20.655534] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 13.9299, 'high': 13.9299, 'low': 13.9299, 'close': 13.9299, 'volume': 17300.0} [2026-01-16T17:10:20.655683] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 256.49, 'high': 256.5, 'low': 256.42, 'close': 256.46, 'volume': 61318.0} [2026-01-16T17:10:20.655839] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 12022.0} [2026-01-16T17:10:20.656004] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 256.47, 'high': 256.48, 'low': 256.44, 'close': 256.46, 'volume': 50990.0} [2026-01-16T17:10:20.656336] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 1000.0} [2026-01-16T17:10:20.656139] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 256.46, 'high': 256.52, 'low': 256.4, 'close': 256.4551, 'volume': 69606.0} [2026-01-16T17:10:20.656512] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 300.0} [2026-01-16T17:10:20.656632] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 256.45, 'high': 256.53, 'low': 256.42, 'close': 256.45, 'volume': 72225.0} [2026-01-16T17:10:20.656914] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 256.45, 'high': 256.55, 'low': 256.43, 'close': 256.49, 'volume': 78899.0} [2026-01-16T17:10:20.657026] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 256.48, 'high': 256.55, 'low': 256.47, 'close': 256.53, 'volume': 43924.0} [2026-01-16T17:10:20.656816] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 13.94, 'high': 13.9413, 'low': 13.94, 'close': 13.94, 'volume': 21837.0} [2026-01-16T17:10:20.657188] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 13.9399, 'high': 13.94, 'low': 13.9399, 'close': 13.94, 'volume': 40225.0} [2026-01-16T17:10:20.657319] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 256.53, 'high': 256.675, 'low': 256.51, 'close': 256.635, 'volume': 60841.0} [2026-01-16T17:10:20.657482] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 13.94, 'high': 13.9401, 'low': 13.935, 'close': 13.935, 'volume': 70430.0} [2026-01-16T17:10:20.657771] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 256.63, 'high': 256.7, 'low': 256.6, 'close': 256.67, 'volume': 65371.0} [2026-01-16T17:10:20.657664] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 13.9399, 'high': 13.9499, 'low': 13.9399, 'close': 13.9499, 'volume': 52252.0} [2026-01-16T17:10:20.657953] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 13.9401, 'high': 13.9499, 'low': 13.9401, 'close': 13.9499, 'volume': 25450.0} [2026-01-16T17:10:20.658252] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 3007.0} [2026-01-16T17:10:20.658412] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.938, 'volume': 50965.0} [2026-01-16T17:10:20.658107] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 256.66, 'high': 256.7, 'low': 256.63, 'close': 256.6391, 'volume': 144674.0} [2026-01-16T17:10:20.658644] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 256.63, 'high': 256.741, 'low': 256.6, 'close': 256.71, 'volume': 115423.0} [2026-01-16T17:10:20.658763] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 256.71, 'high': 256.835, 'low': 256.66, 'close': 256.69, 'volume': 107970.0} [2026-01-16T17:10:20.659010] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 256.66, 'high': 256.7751, 'low': 256.6525, 'close': 256.75, 'volume': 45183.0} [2026-01-16T17:10:20.659119] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 256.74, 'high': 256.74, 'low': 256.6, 'close': 256.63, 'volume': 55068.0} [2026-01-16T17:10:20.659220] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 256.63, 'high': 256.692, 'low': 256.63, 'close': 256.69, 'volume': 33059.0} [2026-01-16T17:10:20.659319] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 256.68, 'high': 256.7, 'low': 256.6, 'close': 256.6907, 'volume': 45898.0} [2026-01-16T17:10:20.659418] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 256.695, 'high': 256.7701, 'low': 256.695, 'close': 256.73, 'volume': 75457.0} [2026-01-16T17:10:20.659525] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 256.73, 'high': 256.73, 'low': 256.5395, 'close': 256.7, 'volume': 62574.0} [2026-01-16T17:10:20.659645] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 256.69, 'high': 256.75, 'low': 256.5, 'close': 256.5, 'volume': 65440.0} [2026-01-16T17:10:20.659747] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 256.49, 'high': 256.66, 'low': 256.485, 'close': 256.6536, 'volume': 45856.0} [2026-01-16T17:10:20.659846] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 256.6501, 'high': 256.7, 'low': 256.65, 'close': 256.6637, 'volume': 37785.0} [2026-01-16T17:10:20.659945] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 256.66, 'high': 256.72, 'low': 256.6001, 'close': 256.7, 'volume': 42868.0} [2026-01-16T17:10:20.660058] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 256.6954, 'high': 256.77, 'low': 256.64, 'close': 256.77, 'volume': 62342.0} [2026-01-16T17:10:20.660158] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 256.77, 'high': 256.85, 'low': 256.7399, 'close': 256.83, 'volume': 81644.0} [2026-01-16T17:10:20.660256] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 256.82, 'high': 256.82, 'low': 256.65, 'close': 256.71, 'volume': 36141.0} [2026-01-16T17:10:20.660359] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 256.7, 'high': 256.7, 'low': 256.521, 'close': 256.55, 'volume': 39874.0} [2026-01-16T17:10:20.660461] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 256.55, 'high': 256.79, 'low': 256.525, 'close': 256.78, 'volume': 54325.0} [2026-01-16T17:10:20.658902] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 9346.0} [2026-01-16T17:10:20.660638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 256.79, 'high': 256.91, 'low': 256.79, 'close': 256.82, 'volume': 70044.0} [2026-01-16T17:10:20.660793] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 13.95, 'high': 13.9513, 'low': 13.9499, 'close': 13.95, 'volume': 80756.0} [2026-01-16T17:10:20.660944] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 256.83, 'high': 256.89, 'low': 256.73, 'close': 256.79, 'volume': 50739.0} [2026-01-16T17:10:20.661078] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 111.0} [2026-01-16T17:10:20.661231] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 256.79, 'high': 256.92, 'low': 256.75, 'close': 256.9, 'volume': 69058.0} [2026-01-16T17:10:20.661366] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 430.0} [2026-01-16T17:10:20.661660] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 256.9, 'high': 257.06, 'low': 256.865, 'close': 257.01, 'volume': 131303.0} [2026-01-16T17:10:20.661776] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 257.01, 'high': 257.15, 'low': 257.01, 'close': 257.12, 'volume': 96619.0} [2026-01-16T17:10:20.661916] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 257.12, 'high': 257.14, 'low': 257.0, 'close': 257.12, 'volume': 56470.0} [2026-01-16T17:10:20.661539] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 13.9458, 'high': 13.9458, 'low': 13.9458, 'close': 13.9458, 'volume': 254.0} [2026-01-16T17:10:20.662181] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 257.13, 'high': 257.14, 'low': 257.09, 'close': 257.135, 'volume': 42151.0} [2026-01-16T17:10:20.662073] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 13.94, 'high': 13.9401, 'low': 13.94, 'close': 13.94, 'volume': 32586.0} [2026-01-16T17:10:20.662350] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 43378.0} [2026-01-16T17:10:20.662479] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 257.14, 'high': 257.14, 'low': 256.85, 'close': 256.94, 'volume': 96795.0} [2026-01-16T17:10:20.662610] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 256.95, 'high': 257.07, 'low': 256.9, 'close': 257.0, 'volume': 50021.0} [2026-01-16T17:10:20.662747] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 13.9383, 'high': 13.9401, 'low': 13.9383, 'close': 13.94, 'volume': 91271.0} [2026-01-16T17:10:20.663033] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 256.99, 'high': 256.99, 'low': 256.72, 'close': 256.74, 'volume': 81540.0} [2026-01-16T17:10:20.663150] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 256.7303, 'high': 256.7303, 'low': 256.6699, 'close': 256.68, 'volume': 50122.0} [2026-01-16T17:10:20.662932] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 5370.0} [2026-01-16T17:10:20.663294] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 256.68, 'high': 256.77, 'low': 256.64, 'close': 256.6458, 'volume': 45688.0} [2026-01-16T17:10:20.663555] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 256.64, 'high': 256.64, 'low': 256.44, 'close': 256.4438, 'volume': 60293.0} [2026-01-16T17:10:20.663431] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 13.939, 'high': 13.939, 'low': 13.93, 'close': 13.93, 'volume': 12700.0} [2026-01-16T17:10:20.663723] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 256.43, 'high': 256.48, 'low': 256.26, 'close': 256.27, 'volume': 74410.0} [2026-01-16T17:10:20.663972] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 256.27, 'high': 256.34, 'low': 256.2, 'close': 256.34, 'volume': 66306.0} [2026-01-16T17:10:20.663869] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9378, 'close': 13.94, 'volume': 25483.0} [2026-01-16T17:10:20.664245] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 13.95, 'high': 13.9592, 'low': 13.95, 'close': 13.9592, 'volume': 23886.0} [2026-01-16T17:10:20.664388] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 13.96, 'high': 13.9614, 'low': 13.96, 'close': 13.9614, 'volume': 5718.0} [2026-01-16T17:10:20.664518] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 13.97, 'high': 13.9717, 'low': 13.97, 'close': 13.9717, 'volume': 54941.0} [2026-01-16T17:10:20.664669] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 13.9797, 'high': 13.98, 'low': 13.9797, 'close': 13.98, 'volume': 5089.0} [2026-01-16T17:10:20.664801] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 13.9801, 'high': 13.9801, 'low': 13.9801, 'close': 13.9801, 'volume': 250.0} [2026-01-16T17:10:20.664930] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.98, 'volume': 8666.0} [2026-01-16T17:10:20.665058] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 52770.0} [2026-01-16T17:10:20.665175] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 13.975, 'high': 13.979, 'low': 13.97, 'close': 13.97, 'volume': 1280.0} [2026-01-16T17:10:20.664113] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 256.35, 'high': 256.425, 'low': 256.32, 'close': 256.35, 'volume': 56110.0} [2026-01-16T17:10:20.665285] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9722, 'close': 13.98, 'volume': 4969.0} [2026-01-16T17:10:20.665443] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 256.3627, 'high': 256.39, 'low': 256.29, 'close': 256.33, 'volume': 39152.0} [2026-01-16T17:10:20.665736] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 256.33, 'high': 256.34, 'low': 256.04, 'close': 256.0599, 'volume': 65943.0} [2026-01-16T17:10:20.665615] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.97, 'close': 13.98, 'volume': 29682.0} [2026-01-16T17:10:20.665973] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 256.05, 'high': 256.055, 'low': 255.97, 'close': 256.0, 'volume': 89723.0} [2026-01-16T17:10:20.666087] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 256.0, 'high': 256.09, 'low': 255.99, 'close': 256.0199, 'volume': 61783.0} [2026-01-16T17:10:20.666338] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 256.0, 'high': 256.13, 'low': 255.93, 'close': 256.0406, 'volume': 85516.0} [2026-01-16T17:10:20.666237] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 105.0} [2026-01-16T17:10:20.666504] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 6167.0} [2026-01-16T17:10:20.666646] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 256.045, 'high': 256.16, 'low': 256.03, 'close': 256.15, 'volume': 64915.0} [2026-01-16T17:10:20.666899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 256.16, 'high': 256.23, 'low': 256.15, 'close': 256.17, 'volume': 46556.0} [2026-01-16T17:10:20.666780] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 10842.0} [2026-01-16T17:10:20.667039] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 256.18, 'high': 256.24, 'low': 256.12, 'close': 256.19, 'volume': 50845.0} [2026-01-16T17:10:20.667097] [INFO ] [ORCH ] AAPD: Adding 259 new records, updating 0 existing records. [2026-01-16T17:10:20.667247] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 256.17, 'high': 256.18, 'low': 256.06, 'close': 256.07, 'volume': 48813.0} [2026-01-16T17:10:20.667362] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 256.055, 'high': 256.06, 'low': 255.93, 'close': 256.02, 'volume': 77902.0} [2026-01-16T17:10:20.667956] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 256.02, 'high': 256.07, 'low': 255.9602, 'close': 255.98, 'volume': 57826.0} [2026-01-16T17:10:20.668060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 255.9673, 'high': 255.99, 'low': 255.92, 'close': 255.97, 'volume': 48749.0} [2026-01-16T17:10:20.668159] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 255.96, 'high': 256.0, 'low': 255.915, 'close': 256.0, 'volume': 45568.0} [2026-01-16T17:10:20.668268] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 256.0, 'high': 256.1752, 'low': 255.94, 'close': 256.16, 'volume': 76124.0} [2026-01-16T17:10:20.668452] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 256.15, 'high': 256.515, 'low': 256.13, 'close': 256.4934, 'volume': 76893.0} [2026-01-16T17:10:20.668678] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 256.495, 'high': 256.54, 'low': 256.33, 'close': 256.35, 'volume': 59959.0} [2026-01-16T17:10:20.668841] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 256.355, 'high': 256.41, 'low': 256.32, 'close': 256.405, 'volume': 49231.0} [2026-01-16T17:10:20.668943] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 256.4, 'high': 256.44, 'low': 256.25, 'close': 256.27, 'volume': 63511.0} [2026-01-16T17:10:20.669143] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 256.26, 'high': 256.37, 'low': 256.26, 'close': 256.31, 'volume': 44901.0} [2026-01-16T17:10:20.669308] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 256.3, 'high': 256.3, 'low': 256.2063, 'close': 256.2063, 'volume': 42564.0} [2026-01-16T17:10:20.669516] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 256.2, 'high': 256.42, 'low': 256.19, 'close': 256.4, 'volume': 57257.0} [2026-01-16T17:10:20.669668] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 256.42, 'high': 256.45, 'low': 256.34, 'close': 256.45, 'volume': 51308.0} [2026-01-16T17:10:20.669840] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 256.46, 'high': 256.57, 'low': 256.46, 'close': 256.52, 'volume': 66423.0} [2026-01-16T17:10:20.669989] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 256.53, 'high': 256.635, 'low': 256.51, 'close': 256.62, 'volume': 53231.0} [2026-01-16T17:10:20.670092] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 256.63, 'high': 256.699, 'low': 256.58, 'close': 256.68, 'volume': 44260.0} [2026-01-16T17:10:20.670269] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 256.7, 'high': 256.75, 'low': 256.62, 'close': 256.67, 'volume': 56551.0} [2026-01-16T17:10:20.670450] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 256.66, 'high': 256.66, 'low': 256.535, 'close': 256.54, 'volume': 42155.0} [2026-01-16T17:10:20.672507] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 256.54, 'high': 256.56, 'low': 256.45, 'close': 256.56, 'volume': 45530.0} [2026-01-16T17:10:20.673936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 256.5601, 'high': 256.7, 'low': 256.5601, 'close': 256.64, 'volume': 59923.0} [2026-01-16T17:10:20.674057] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 256.6302, 'high': 256.6825, 'low': 256.6, 'close': 256.66, 'volume': 25870.0} [2026-01-16T17:10:20.674231] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 256.66, 'high': 256.8168, 'low': 256.66, 'close': 256.8091, 'volume': 33959.0} [2026-01-16T17:10:20.674375] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 256.8045, 'high': 256.81, 'low': 256.66, 'close': 256.77, 'volume': 56489.0} [2026-01-16T17:10:20.674511] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 256.78, 'high': 256.86, 'low': 256.75, 'close': 256.84, 'volume': 51048.0} [2026-01-16T17:10:20.674664] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 256.85, 'high': 256.91, 'low': 256.81, 'close': 256.81, 'volume': 56241.0} [2026-01-16T17:10:20.674922] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 256.8, 'high': 256.87, 'low': 256.7301, 'close': 256.82, 'volume': 100884.0} [2026-01-16T17:10:20.675097] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 256.84, 'high': 256.97, 'low': 256.84, 'close': 256.92, 'volume': 115437.0} [2026-01-16T17:10:20.675285] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 256.91, 'high': 256.97, 'low': 256.81, 'close': 256.85, 'volume': 43572.0} [2026-01-16T17:10:20.675411] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 256.8534, 'high': 256.8701, 'low': 256.8, 'close': 256.804, 'volume': 25304.0} [2026-01-16T17:10:20.675534] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 256.82, 'high': 256.82, 'low': 256.7, 'close': 256.71, 'volume': 64002.0} [2026-01-16T17:10:20.675684] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 256.71, 'high': 256.81, 'low': 256.67, 'close': 256.72, 'volume': 77245.0} [2026-01-16T17:10:20.675820] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 256.72, 'high': 256.8, 'low': 256.69, 'close': 256.745, 'volume': 42364.0} [2026-01-16T17:10:20.675943] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 256.74, 'high': 256.74, 'low': 256.61, 'close': 256.62, 'volume': 41856.0} [2026-01-16T17:10:20.676062] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 256.63, 'high': 256.64, 'low': 256.53, 'close': 256.59, 'volume': 52717.0} [2026-01-16T17:10:20.676181] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 256.58, 'high': 256.73, 'low': 256.54, 'close': 256.71, 'volume': 41646.0} [2026-01-16T17:10:20.676302] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 256.71, 'high': 256.77, 'low': 256.68, 'close': 256.76, 'volume': 40011.0} [2026-01-16T17:10:20.676421] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 256.76, 'high': 256.79, 'low': 256.71, 'close': 256.715, 'volume': 39422.0} [2026-01-16T17:10:20.676539] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 256.725, 'high': 256.81, 'low': 256.68, 'close': 256.8, 'volume': 53029.0} [2026-01-16T17:10:20.676720] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 256.8, 'high': 256.82, 'low': 256.74, 'close': 256.76, 'volume': 50857.0} [2026-01-16T17:10:20.676958] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 256.77, 'high': 256.85, 'low': 256.74, 'close': 256.75, 'volume': 50724.0} [2026-01-16T17:10:20.677150] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 256.75, 'high': 256.76, 'low': 256.65, 'close': 256.7, 'volume': 30277.0} [2026-01-16T17:10:20.677356] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 256.701, 'high': 256.72, 'low': 256.67, 'close': 256.72, 'volume': 24335.0} [2026-01-16T17:10:20.677795] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 256.7234, 'high': 256.729, 'low': 256.51, 'close': 256.59, 'volume': 45887.0} [2026-01-16T17:10:20.677922] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 256.58, 'high': 256.59, 'low': 256.36, 'close': 256.38, 'volume': 67276.0} [2026-01-16T17:10:20.678045] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 256.37, 'high': 256.41, 'low': 256.28, 'close': 256.29, 'volume': 59341.0} [2026-01-16T17:10:20.678171] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 256.28, 'high': 256.3397, 'low': 256.22, 'close': 256.2801, 'volume': 90618.0} [2026-01-16T17:10:20.678318] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 256.28, 'high': 256.28, 'low': 256.2, 'close': 256.25, 'volume': 57919.0} [2026-01-16T17:10:20.678660] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 256.25, 'high': 256.37, 'low': 256.2, 'close': 256.22, 'volume': 79272.0} [2026-01-16T17:10:20.678792] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 256.22, 'high': 256.24, 'low': 256.11, 'close': 256.16, 'volume': 82300.0} [2026-01-16T17:10:20.679028] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 256.1701, 'high': 256.31, 'low': 256.14, 'close': 256.29, 'volume': 71205.0} [2026-01-16T17:10:20.679156] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 256.3, 'high': 256.35, 'low': 256.17, 'close': 256.18, 'volume': 88593.0} [2026-01-16T17:10:20.679276] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 256.17, 'high': 256.315, 'low': 256.17, 'close': 256.281, 'volume': 102911.0} [2026-01-16T17:10:20.679409] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 256.28, 'high': 256.29, 'low': 256.19, 'close': 256.24, 'volume': 63054.0} [2026-01-16T17:10:20.679531] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 256.23, 'high': 256.26, 'low': 256.1, 'close': 256.161, 'volume': 98868.0} [2026-01-16T17:10:20.679671] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 256.17, 'high': 256.26, 'low': 256.16, 'close': 256.225, 'volume': 59117.0} [2026-01-16T17:10:20.679813] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 256.226, 'high': 256.27, 'low': 256.04, 'close': 256.06, 'volume': 67278.0} [2026-01-16T17:10:20.679936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 256.08, 'high': 256.19, 'low': 256.01, 'close': 256.165, 'volume': 84238.0} [2026-01-16T17:10:20.680060] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 256.165, 'high': 256.17, 'low': 256.0701, 'close': 256.12, 'volume': 35752.0} [2026-01-16T17:10:20.680257] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 256.13, 'high': 256.3299, 'low': 256.115, 'close': 256.3199, 'volume': 55065.0} [2026-01-16T17:10:20.680533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 256.31, 'high': 256.34, 'low': 256.175, 'close': 256.2, 'volume': 94622.0} [2026-01-16T17:10:20.680707] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 256.19, 'high': 256.2, 'low': 256.05, 'close': 256.07, 'volume': 56697.0} [2026-01-16T17:10:20.680828] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 256.06, 'high': 256.21, 'low': 255.975, 'close': 256.15, 'volume': 78151.0} [2026-01-16T17:10:20.680969] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 256.21, 'high': 256.21, 'low': 256.13, 'close': 256.145, 'volume': 67861.0} [2026-01-16T17:10:20.681154] [INFO ] [ORCH ] AAPD: Combined dataset has 76474 total records. [2026-01-16T17:10:20.681080] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 256.14, 'high': 256.2, 'low': 256.1, 'close': 256.18, 'volume': 99097.0} [2026-01-16T17:10:20.681456] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 256.17, 'high': 256.2, 'low': 256.05, 'close': 256.2, 'volume': 80424.0} [2026-01-16T17:10:20.681690] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 256.19, 'high': 256.2, 'low': 256.08, 'close': 256.18, 'volume': 56915.0} [2026-01-16T17:10:20.681813] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 256.19, 'high': 256.19, 'low': 256.08, 'close': 256.1, 'volume': 68996.0} [2026-01-16T17:10:20.693785] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 256.095, 'high': 256.26, 'low': 256.095, 'close': 256.21, 'volume': 78509.0} [2026-01-16T17:10:20.693907] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 256.2, 'high': 256.23, 'low': 256.16, 'close': 256.195, 'volume': 47560.0} [2026-01-16T17:10:20.725801] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 256.19, 'high': 256.3208, 'low': 256.19, 'close': 256.23, 'volume': 71346.0} [2026-01-16T17:10:20.767918] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 256.24, 'high': 256.2701, 'low': 256.16, 'close': 256.27, 'volume': 59743.0} [2026-01-16T17:10:20.803117] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 256.265, 'high': 256.36, 'low': 256.255, 'close': 256.3, 'volume': 81745.0} [2026-01-16T17:10:20.803412] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 256.295, 'high': 256.47, 'low': 256.295, 'close': 256.45, 'volume': 96251.0} [2026-01-16T17:10:20.803603] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 256.45, 'high': 256.4725, 'low': 256.33, 'close': 256.37, 'volume': 90092.0} [2026-01-16T17:10:20.804025] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 256.37, 'high': 256.38, 'low': 256.09, 'close': 256.125, 'volume': 108191.0} [2026-01-16T17:10:20.833400] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 256.13, 'high': 256.155, 'low': 255.795, 'close': 255.8301, 'volume': 138812.0} [2026-01-16T17:10:20.855430] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 255.83, 'high': 255.84, 'low': 255.69, 'close': 255.72, 'volume': 102884.0} [2026-01-16T17:10:20.886929] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 255.73, 'high': 255.83, 'low': 255.68, 'close': 255.725, 'volume': 118718.0} [2026-01-16T17:10:20.911401] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 255.72, 'high': 255.79, 'low': 255.64, 'close': 255.65, 'volume': 100419.0} [2026-01-16T17:10:20.911240] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:20.933031] [DEBUG] [LOCAL ] AB: Loaded 65291 existing records from primary storage. [2026-01-16T17:10:20.922686] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 255.65, 'high': 255.74, 'low': 255.6, 'close': 255.645, 'volume': 79843.0} [2026-01-16T17:10:20.966921] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 255.645, 'high': 255.645, 'low': 255.375, 'close': 255.39, 'volume': 112162.0} [2026-01-16T17:10:20.980890] [INFO ] [ORCH ] AB: Loaded 65291 existing records. [2026-01-16T17:10:20.975660] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 255.4, 'high': 255.48, 'low': 255.345, 'close': 255.35, 'volume': 126823.0} [2026-01-16T17:10:21.013679] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 255.3598, 'high': 255.46, 'low': 255.3271, 'close': 255.42, 'volume': 102914.0} [2026-01-16T17:10:21.041243] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 255.42, 'high': 255.44, 'low': 255.32, 'close': 255.37, 'volume': 100851.0} [2026-01-16T17:10:21.055334] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 255.37, 'high': 255.62, 'low': 255.12, 'close': 255.565, 'volume': 544076.0} [2026-01-16T17:10:21.090082] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 255.57, 'high': 255.6768, 'low': 255.48, 'close': 255.62, 'volume': 422968.0} [2026-01-16T17:10:21.114124] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 255.63, 'high': 255.68, 'low': 255.4, 'close': 255.55, 'volume': 201926.0} [2026-01-16T17:10:21.120485] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 255.57, 'high': 255.71, 'low': 255.55, 'close': 255.6445, 'volume': 185983.0} [2026-01-16T17:10:21.130856] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 255.64, 'high': 255.65, 'low': 255.38, 'close': 255.42, 'volume': 274190.0} [2026-01-16T17:10:21.167596] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 255.4, 'high': 255.69, 'low': 255.33, 'close': 255.38, 'volume': 391701.0} [2026-01-16T17:10:21.179669] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 255.38, 'high': 255.62, 'low': 255.33, 'close': 255.54, 'volume': 311225.0} [2026-01-16T17:10:21.204095] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 255.53, 'high': 255.675, 'low': 255.45, 'close': 255.51, 'volume': 298131.0} [2026-01-16T17:10:21.204462] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 255.52, 'high': 255.83, 'low': 255.47, 'close': 255.83, 'volume': 454512.0} [2026-01-16T17:10:21.220704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 255.83, 'high': 255.88, 'low': 255.45, 'close': 255.48, 'volume': 694090.0} [2026-01-16T17:10:21.266175] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-16T17:10:21.627728] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-16T17:10:21.642008] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-16T17:10:21.677085] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-16T17:10:21.677030] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-16T17:10:21.679486] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:21.679702] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-16T17:10:21.679977] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-16T17:10:21.700810] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-16T17:10:22.008193] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (1.59 seconds). [2026-01-16T17:10:22.057289] [DEBUG] [ORCH ] AAXJ: Retrieved 2438 records for 2026-01. [2026-01-16T17:10:22.085745] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:22.081846] [DEBUG] [LOCAL ] AAPD: Trimmed 76474 records to 76262 (keeping 300 days of data) [2026-01-16T17:10:22.766499] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 99.09, 'high': 99.12, 'low': 99.08, 'close': 99.11, 'volume': 15739.0} [2026-01-16T17:10:22.780875] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 365.0} [2026-01-16T17:10:22.801082] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.07, 'close': 99.07, 'volume': 6756.0} [2026-01-16T17:10:22.830139] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 99.075, 'high': 99.09, 'low': 99.01, 'close': 99.05, 'volume': 9012.0} [2026-01-16T17:10:22.840449] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 99.07, 'high': 99.08, 'low': 99.0, 'close': 99.0, 'volume': 2964.0} [2026-01-16T17:10:22.840656] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 98.99, 'close': 98.99, 'volume': 4224.0} [2026-01-16T17:10:22.853826] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 99.0, 'high': 99.03, 'low': 99.0, 'close': 99.01, 'volume': 2246.0} [2026-01-16T17:10:22.860260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.96, 'close': 98.96, 'volume': 1530.0} [2026-01-16T17:10:22.862880] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.9, 'close': 98.91, 'volume': 1293.0} [2026-01-16T17:10:22.863422] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 98.89, 'high': 98.895, 'low': 98.86, 'close': 98.86, 'volume': 1519.0} [2026-01-16T17:10:22.894079] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 98.87, 'high': 98.88, 'low': 98.86, 'close': 98.88, 'volume': 6379.0} [2026-01-16T17:10:22.862548] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-16T17:10:22.895003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.83, 'close': 98.85, 'volume': 3698.0} [2026-01-16T17:10:22.904317] [DEBUG] [ORCH ] AB: Retrieved 1390 records for 2026-01. [2026-01-16T17:10:22.905752] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-16T17:10:22.912320] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-16T17:10:22.904668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 98.86, 'high': 98.88, 'low': 98.86, 'close': 98.86, 'volume': 4016.0} [2026-01-16T17:10:23.004221] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-16T17:10:23.035296] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.82, 'close': 98.84, 'volume': 9980.0} [2026-01-16T17:10:23.047127] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.8, 'close': 98.8, 'volume': 1849.0} [2026-01-16T17:10:23.047433] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 98.8, 'high': 98.84, 'low': 98.8, 'close': 98.84, 'volume': 2527.0} [2026-01-16T17:10:23.155679] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 98.86, 'high': 98.89, 'low': 98.84, 'close': 98.89, 'volume': 2441.0} [2026-01-16T17:10:23.176118] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 550.0} [2026-01-16T17:10:23.228840] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 98.93, 'high': 98.95, 'low': 98.93, 'close': 98.95, 'volume': 747.0} [2026-01-16T17:10:23.265505] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.96, 'close': 98.96, 'volume': 556.0} [2026-01-16T17:10:23.286992] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.94, 'close': 98.94, 'volume': 1110.0} [2026-01-16T17:10:23.308972] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.92, 'close': 98.93, 'volume': 1811.0} [2026-01-16T17:10:23.328142] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 98.92, 'high': 98.93, 'low': 98.91, 'close': 98.91, 'volume': 3733.0} [2026-01-16T17:10:23.328312] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.865, 'close': 98.865, 'volume': 4937.0} [2026-01-16T17:10:23.318537] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.35, 'close': 39.35, 'volume': 1349.0} [2026-01-16T17:10:23.340345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 98.865, 'high': 98.865, 'low': 98.84, 'close': 98.84, 'volume': 905.0} [2026-01-16T17:10:23.340174] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.35, 'close': 39.35, 'volume': 369.0} [2026-01-16T17:10:23.355847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 98.85, 'high': 98.86, 'low': 98.81, 'close': 98.81, 'volume': 1270.0} [2026-01-16T17:10:23.367716] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 154.0} [2026-01-16T17:10:23.405359] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 39.2101, 'high': 39.2101, 'low': 39.2101, 'close': 39.2101, 'volume': 422.0} [2026-01-16T17:10:23.409131] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.355, 'close': 39.355, 'volume': 226.0} [2026-01-16T17:10:23.404273] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 98.8, 'high': 98.81, 'low': 98.73, 'close': 98.75, 'volume': 5643.0} [2026-01-16T17:10:23.410905] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 39.3501, 'high': 39.3501, 'low': 39.3501, 'close': 39.3501, 'volume': 135.0} [2026-01-16T17:10:23.425342] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 202.0} [2026-01-16T17:10:23.425018] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.73, 'close': 98.73, 'volume': 1076.0} [2026-01-16T17:10:23.425738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.7, 'close': 98.7, 'volume': 3169.0} [2026-01-16T17:10:23.425568] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 224.0} [2026-01-16T17:10:23.483844] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-16T17:10:23.484535] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 655.0} [2026-01-16T17:10:23.501346] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 1069.0} [2026-01-16T17:10:23.427673] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.64, 'close': 98.65, 'volume': 2269.0} [2026-01-16T17:10:23.501622] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 98.64, 'high': 98.65, 'low': 98.61, 'close': 98.61, 'volume': 1774.0} [2026-01-16T17:10:23.501836] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.59, 'close': 98.6, 'volume': 3199.0} [2026-01-16T17:10:23.531794] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.64, 'close': 98.64, 'volume': 599.0} [2026-01-16T17:10:23.534844] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 348.0} [2026-01-16T17:10:23.536773] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 98.75, 'high': 98.78, 'low': 98.745, 'close': 98.78, 'volume': 1844.0} [2026-01-16T17:10:23.537248] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 98.76, 'high': 98.79, 'low': 98.76, 'close': 98.79, 'volume': 810.0} [2026-01-16T17:10:23.532608] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 211.0} [2026-01-16T17:10:23.537497] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 209.0} [2026-01-16T17:10:23.540497] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 98.79, 'high': 98.8, 'low': 98.78, 'close': 98.78, 'volume': 727.0} [2026-01-16T17:10:23.541072] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 39.2438, 'high': 39.2438, 'low': 39.2438, 'close': 39.2438, 'volume': 101.0} [2026-01-16T17:10:23.541257] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.79, 'close': 98.79, 'volume': 102.0} [2026-01-16T17:10:23.541676] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.77, 'close': 98.7747, 'volume': 1613.0} [2026-01-16T17:10:23.543909] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.74, 'close': 98.74, 'volume': 1412.0} [2026-01-16T17:10:23.606108] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.73, 'close': 98.75, 'volume': 410.0} [2026-01-16T17:10:23.544775] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 212.0} [2026-01-16T17:10:23.607697] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.73, 'close': 98.735, 'volume': 1798.0} [2026-01-16T17:10:23.607917] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 604.0} [2026-01-16T17:10:23.620867] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 39.2231, 'high': 39.2231, 'low': 39.2231, 'close': 39.2231, 'volume': 151.0} [2026-01-16T17:10:23.620289] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.71, 'close': 98.71, 'volume': 876.0} [2026-01-16T17:10:23.648779] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.7, 'close': 98.72, 'volume': 1781.0} [2026-01-16T17:10:23.649404] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 98.73, 'high': 98.74, 'low': 98.725, 'close': 98.74, 'volume': 1575.0} [2026-01-16T17:10:23.649253] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 39.21, 'high': 39.29, 'low': 39.2, 'close': 39.29, 'volume': 909.0} [2026-01-16T17:10:23.653277] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 39.2908, 'high': 39.2908, 'low': 39.2908, 'close': 39.2908, 'volume': 182.0} [2026-01-16T17:10:23.653728] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.7, 'close': 98.715, 'volume': 1775.0} [2026-01-16T17:10:23.654217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 98.715, 'high': 98.72, 'low': 98.7, 'close': 98.71, 'volume': 2277.0} [2026-01-16T17:10:23.654912] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.155, 'close': 39.155, 'volume': 222.0} [2026-01-16T17:10:23.655302] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 39.1675, 'high': 39.1675, 'low': 39.1675, 'close': 39.1675, 'volume': 100.0} [2026-01-16T17:10:23.655720] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.65, 'close': 98.69, 'volume': 4566.0} [2026-01-16T17:10:23.656356] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.64, 'close': 98.64, 'volume': 1502.0} [2026-01-16T17:10:23.656997] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 98.69, 'high': 98.71, 'low': 98.68, 'close': 98.71, 'volume': 854.0} [2026-01-16T17:10:23.658038] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 39.197, 'high': 39.197, 'low': 39.197, 'close': 39.197, 'volume': 4281.0} [2026-01-16T17:10:23.658839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.66, 'close': 98.66, 'volume': 673.0} [2026-01-16T17:10:23.664159] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 110.0} [2026-01-16T17:10:23.664597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 98.64, 'high': 98.66, 'low': 98.64, 'close': 98.65, 'volume': 478.0} [2026-01-16T17:10:23.658697] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.31, 'close': 39.31, 'volume': 244.0} [2026-01-16T17:10:23.665295] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 39.28, 'high': 39.2896, 'low': 39.28, 'close': 39.2896, 'volume': 315.0} [2026-01-16T17:10:23.666181] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.66, 'close': 98.66, 'volume': 323.0} [2026-01-16T17:10:23.673070] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.58, 'close': 98.59, 'volume': 831.0} [2026-01-16T17:10:23.671957] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 39.275, 'high': 39.275, 'low': 39.275, 'close': 39.275, 'volume': 100.0} [2026-01-16T17:10:23.678431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 98.57, 'high': 98.59, 'low': 98.56, 'close': 98.59, 'volume': 1368.0} [2026-01-16T17:10:23.678642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 98.5526, 'high': 98.5526, 'low': 98.5526, 'close': 98.5526, 'volume': 326.0} [2026-01-16T17:10:23.679039] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 311.0} [2026-01-16T17:10:23.678293] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 39.275, 'high': 39.275, 'low': 39.2658, 'close': 39.2658, 'volume': 700.0} [2026-01-16T17:10:23.683253] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 733.0} [2026-01-16T17:10:23.683396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.53, 'close': 98.53, 'volume': 552.0} [2026-01-16T17:10:23.684754] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 39.265, 'high': 39.265, 'low': 39.265, 'close': 39.265, 'volume': 285.0} [2026-01-16T17:10:23.687692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 523.0} [2026-01-16T17:10:23.690353] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.51, 'close': 98.51, 'volume': 878.0} [2026-01-16T17:10:23.691407] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 39.265, 'high': 39.35, 'low': 39.265, 'close': 39.35, 'volume': 680.0} [2026-01-16T17:10:23.692286] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 39.3359, 'high': 39.3359, 'low': 39.265, 'close': 39.265, 'volume': 225.0} [2026-01-16T17:10:23.695327] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 100.0} [2026-01-16T17:10:23.692434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.52, 'close': 98.52, 'volume': 1674.0} [2026-01-16T17:10:23.697506] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 200.0} [2026-01-16T17:10:23.698213] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.53, 'close': 98.53, 'volume': 1001.0} [2026-01-16T17:10:23.699888] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 1103.0} [2026-01-16T17:10:23.701116] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.5, 'close': 98.5, 'volume': 403.0} [2026-01-16T17:10:23.704290] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.3, 'close': 39.3, 'volume': 575.0} [2026-01-16T17:10:23.703834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 319.0} [2026-01-16T17:10:23.704591] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.47, 'close': 98.47, 'volume': 202.0} [2026-01-16T17:10:23.745940] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.35, 'close': 39.36, 'volume': 606.0} [2026-01-16T17:10:23.748770] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.44, 'close': 98.44, 'volume': 1188.0} [2026-01-16T17:10:23.758748] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 98.43, 'high': 98.48, 'low': 98.42, 'close': 98.47, 'volume': 777.0} [2026-01-16T17:10:23.789257] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 39.335, 'high': 39.335, 'low': 39.335, 'close': 39.335, 'volume': 200.0} [2026-01-16T17:10:23.791738] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 39.335, 'high': 39.335, 'low': 39.335, 'close': 39.335, 'volume': 128.0} [2026-01-16T17:10:23.789420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 98.45, 'high': 98.4617, 'low': 98.45, 'close': 98.453, 'volume': 1654.0} [2026-01-16T17:10:23.799527] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.4, 'close': 98.4, 'volume': 269.0} [2026-01-16T17:10:23.800180] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.39, 'close': 39.39, 'volume': 122.0} [2026-01-16T17:10:23.809109] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.39, 'close': 39.39, 'volume': 1652.0} [2026-01-16T17:10:23.880151] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.35, 'close': 98.35, 'volume': 295.0} [2026-01-16T17:10:23.880344] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 135.0} [2026-01-16T17:10:23.887656] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.4, 'close': 39.4, 'volume': 169.0} [2026-01-16T17:10:23.898393] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 39.43, 'high': 39.4999, 'low': 39.43, 'close': 39.4999, 'volume': 200.0} [2026-01-16T17:10:23.898188] [DEBUG] [LOCAL ] AAPD: Primary data saved (76262 records). [2026-01-16T17:10:23.898564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.34, 'close': 98.34, 'volume': 2158.0} [2026-01-16T17:10:23.899147] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-16T17:10:23.899033] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 200.0} [2026-01-16T17:10:23.941665] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 39.465, 'high': 39.465, 'low': 39.465, 'close': 39.465, 'volume': 282.0} [2026-01-16T17:10:23.942101] [INFO ] [ORCH ] Update Progress: 7/3505 symbols completed. AAPD took 9.1s. Estimated remaining: 3h 8m 21s. Rate: 18.6 symbols/min [2026-01-16T17:10:23.942283] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 111.0} [2026-01-16T17:10:23.942846] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.34, 'close': 98.34, 'volume': 602.0} [2026-01-16T17:10:23.943027] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 39.49, 'high': 39.72, 'low': 39.49, 'close': 39.52, 'volume': 16718.0} [2026-01-16T17:10:23.948441] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 39.61, 'high': 39.6182, 'low': 39.53, 'close': 39.53, 'volume': 1729.0} [2026-01-16T17:10:23.954598] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 39.55, 'high': 39.5895, 'low': 39.53, 'close': 39.55, 'volume': 3226.0} [2026-01-16T17:10:23.965168] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 39.55, 'high': 39.605, 'low': 39.55, 'close': 39.56, 'volume': 400.0} [2026-01-16T17:10:23.954780] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 98.38, 'high': 98.39, 'low': 98.37, 'close': 98.39, 'volume': 741.0} [2026-01-16T17:10:23.982062] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 300.0} [2026-01-16T17:10:23.988591] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 144.0} [2026-01-16T17:10:23.983238] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.36, 'close': 98.37, 'volume': 1168.0} [2026-01-16T17:10:23.988848] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.35, 'close': 98.38, 'volume': 2633.0} [2026-01-16T17:10:23.994930] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 98.36, 'high': 98.4, 'low': 98.36, 'close': 98.39, 'volume': 1413.0} [2026-01-16T17:10:23.994410] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 39.605, 'high': 39.605, 'low': 39.56, 'close': 39.56, 'volume': 200.0} [2026-01-16T17:10:24.012802] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 98.395, 'high': 98.395, 'low': 98.39, 'close': 98.39, 'volume': 725.0} [2026-01-16T17:10:24.003800] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 39.605, 'high': 39.605, 'low': 39.59, 'close': 39.59, 'volume': 736.0} [2026-01-16T17:10:24.013052] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 200.0} [2026-01-16T17:10:24.032213] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 39.6225, 'high': 39.72, 'low': 39.61, 'close': 39.64, 'volume': 15616.0} [2026-01-16T17:10:24.032447] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 98.4, 'high': 98.42, 'low': 98.37, 'close': 98.42, 'volume': 2737.0} [2026-01-16T17:10:24.047869] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 39.64, 'high': 39.64, 'low': 39.63, 'close': 39.63, 'volume': 236.0} [2026-01-16T17:10:24.060363] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 270.0} [2026-01-16T17:10:24.064642] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 39.57, 'high': 39.57, 'low': 39.54, 'close': 39.54, 'volume': 1265.0} [2026-01-16T17:10:24.064795] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 39.55, 'high': 39.55, 'low': 39.55, 'close': 39.55, 'volume': 324.0} [2026-01-16T17:10:24.037778] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 98.42, 'high': 98.43, 'low': 98.39, 'close': 98.4, 'volume': 1726.0} [2026-01-16T17:10:24.065908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.39, 'close': 98.39, 'volume': 291.0} [2026-01-16T17:10:24.066564] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 39.585, 'high': 39.6122, 'low': 39.585, 'close': 39.585, 'volume': 5250.0} [2026-01-16T17:10:24.068729] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 39.62, 'high': 39.625, 'low': 39.62, 'close': 39.625, 'volume': 1186.0} [2026-01-16T17:10:24.074324] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 39.625, 'high': 39.625, 'low': 39.625, 'close': 39.625, 'volume': 100.0} [2026-01-16T17:10:24.068534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 188.0} [2026-01-16T17:10:24.095384] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 155.0} [2026-01-16T17:10:24.100689] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 39.635, 'high': 39.635, 'low': 39.635, 'close': 39.635, 'volume': 100.0} [2026-01-16T17:10:24.124747] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 39.62, 'high': 39.62, 'low': 39.62, 'close': 39.62, 'volume': 298.0} [2026-01-16T17:10:24.129794] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 98.33, 'high': 98.405, 'low': 98.33, 'close': 98.405, 'volume': 683.0} [2026-01-16T17:10:24.156439] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 693.0} [2026-01-16T17:10:24.156201] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:24.150304] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 39.63, 'high': 39.65, 'low': 39.63, 'close': 39.65, 'volume': 923.0} [2026-01-16T17:10:24.156970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.42, 'close': 98.42, 'volume': 260.0} [2026-01-16T17:10:24.159297] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 109.0} [2026-01-16T17:10:24.160861] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 164.0} [2026-01-16T17:10:24.161314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 161.0} [2026-01-16T17:10:24.160732] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 39.61, 'high': 39.64, 'low': 39.61, 'close': 39.64, 'volume': 200.0} [2026-01-16T17:10:24.162865] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.48, 'close': 98.48, 'volume': 774.0} [2026-01-16T17:10:24.164828] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 353.0} [2026-01-16T17:10:24.166182] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 139.0} [2026-01-16T17:10:24.166307] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 98.51, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 603.0} [2026-01-16T17:10:24.166462] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 39.63, 'high': 39.665, 'low': 39.63, 'close': 39.665, 'volume': 507.0} [2026-01-16T17:10:24.166908] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 367.0} [2026-01-16T17:10:24.168505] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 39.611, 'high': 39.7, 'low': 39.611, 'close': 39.7, 'volume': 4764.0} [2026-01-16T17:10:24.168982] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.49, 'close': 98.49, 'volume': 1308.0} [2026-01-16T17:10:24.169915] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 575.0} [2026-01-16T17:10:24.169429] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 39.675, 'high': 39.675, 'low': 39.675, 'close': 39.675, 'volume': 251.0} [2026-01-16T17:10:24.174885] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 39.6793, 'high': 39.6793, 'low': 39.6775, 'close': 39.6775, 'volume': 681.0} [2026-01-16T17:10:24.175043] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.68, 'close': 39.68, 'volume': 210.0} [2026-01-16T17:10:24.175231] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.72, 'close': 39.72, 'volume': 215.0} [2026-01-16T17:10:24.174446] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 98.48, 'high': 98.49, 'low': 98.48, 'close': 98.49, 'volume': 358.0} [2026-01-16T17:10:24.234010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 98.48, 'high': 98.5, 'low': 98.48, 'close': 98.49, 'volume': 739.0} [2026-01-16T17:10:24.234340] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.48, 'close': 98.495, 'volume': 1169.0} [2026-01-16T17:10:24.234794] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 39.69, 'high': 39.7152, 'low': 39.69, 'close': 39.7152, 'volume': 201.0} [2026-01-16T17:10:24.243553] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.505, 'close': 98.51, 'volume': 601.0} [2026-01-16T17:10:24.244177] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 39.69, 'high': 39.72, 'low': 39.69, 'close': 39.72, 'volume': 613.0} [2026-01-16T17:10:24.270472] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 98.52, 'high': 98.54, 'low': 98.51, 'close': 98.54, 'volume': 2144.0} [2026-01-16T17:10:24.278315] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.53, 'close': 98.54, 'volume': 986.0} [2026-01-16T17:10:24.281270] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 98.555, 'high': 98.56, 'low': 98.55, 'close': 98.56, 'volume': 1402.0} [2026-01-16T17:10:24.283886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 405.0} [2026-01-16T17:10:24.285096] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 100.0} [2026-01-16T17:10:24.278975] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 39.755, 'high': 39.76, 'low': 39.755, 'close': 39.76, 'volume': 538.0} [2026-01-16T17:10:24.285794] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.79, 'close': 39.79, 'volume': 176.0} [2026-01-16T17:10:24.285545] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 825.0} [2026-01-16T17:10:24.288163] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 39.765, 'high': 39.765, 'low': 39.765, 'close': 39.765, 'volume': 140.0} [2026-01-16T17:10:24.288570] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.76, 'close': 39.76, 'volume': 178.0} [2026-01-16T17:10:24.289503] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 354.0} [2026-01-16T17:10:24.291233] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.49, 'close': 98.5, 'volume': 1040.0} [2026-01-16T17:10:24.291730] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.765, 'close': 39.765, 'volume': 251.0} [2026-01-16T17:10:24.291923] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 119.0} [2026-01-16T17:10:24.295940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.5, 'close': 98.5, 'volume': 833.0} [2026-01-16T17:10:24.292396] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 39.765, 'high': 39.78, 'low': 39.765, 'close': 39.77, 'volume': 302.0} [2026-01-16T17:10:24.303359] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 172.0} [2026-01-16T17:10:24.305620] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 486.0} [2026-01-16T17:10:24.308038] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.7639, 'close': 39.7639, 'volume': 615.0} [2026-01-16T17:10:24.308261] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 98.505, 'high': 98.53, 'low': 98.505, 'close': 98.52, 'volume': 1348.0} [2026-01-16T17:10:24.309333] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 98.5286, 'high': 98.54, 'low': 98.5286, 'close': 98.54, 'volume': 3728.0} [2026-01-16T17:10:24.309550] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.51, 'close': 98.51, 'volume': 540.0} [2026-01-16T17:10:24.308767] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 39.75, 'high': 39.7555, 'low': 39.72, 'close': 39.72, 'volume': 3909.0} [2026-01-16T17:10:24.309973] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 428.0} [2026-01-16T17:10:24.309804] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.71, 'close': 39.71, 'volume': 350.0} [2026-01-16T17:10:24.310754] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.52, 'close': 98.52, 'volume': 650.0} [2026-01-16T17:10:24.310923] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 100.0} [2026-01-16T17:10:24.311191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.49, 'close': 98.49, 'volume': 500.0} [2026-01-16T17:10:24.311417] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.73, 'close': 39.73, 'volume': 100.0} [2026-01-16T17:10:24.311983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 98.49, 'high': 98.505, 'low': 98.49, 'close': 98.505, 'volume': 415.0} [2026-01-16T17:10:24.312176] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 39.755, 'high': 39.835, 'low': 39.75, 'close': 39.82, 'volume': 12685.0} [2026-01-16T17:10:24.312368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 232.0} [2026-01-16T17:10:24.313869] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.52, 'close': 98.52, 'volume': 862.0} [2026-01-16T17:10:24.314092] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.8, 'close': 39.8, 'volume': 180.0} [2026-01-16T17:10:24.315600] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 98.53, 'high': 98.57, 'low': 98.52, 'close': 98.57, 'volume': 1866.0} [2026-01-16T17:10:24.319342] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.845, 'close': 39.85, 'volume': 1266.0} [2026-01-16T17:10:24.319846] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.88, 'close': 39.88, 'volume': 203.0} [2026-01-16T17:10:24.319662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 513.0} [2026-01-16T17:10:24.320184] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.88, 'close': 39.88, 'volume': 210.0} [2026-01-16T17:10:24.320318] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 39.8661, 'high': 39.8661, 'low': 39.8661, 'close': 39.8661, 'volume': 801.0} [2026-01-16T17:10:24.320440] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 762.0} [2026-01-16T17:10:24.378066] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.56, 'close': 98.56, 'volume': 701.0} [2026-01-16T17:10:24.379024] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 230.0} [2026-01-16T17:10:24.378850] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 39.875, 'high': 39.92, 'low': 39.875, 'close': 39.92, 'volume': 451.0} [2026-01-16T17:10:24.379244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 988.0} [2026-01-16T17:10:24.387342] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.88, 'close': 39.88, 'volume': 302.0} [2026-01-16T17:10:24.388306] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 100.0} [2026-01-16T17:10:24.388111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 98.55, 'high': 98.565, 'low': 98.55, 'close': 98.565, 'volume': 1312.0} [2026-01-16T17:10:24.388606] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 98.585, 'high': 98.585, 'low': 98.56, 'close': 98.56, 'volume': 5128.0} [2026-01-16T17:10:24.388802] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 404.0} [2026-01-16T17:10:24.388971] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 200.0} [2026-01-16T17:10:24.414424] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 98.57, 'high': 98.59, 'low': 98.57, 'close': 98.59, 'volume': 2771.0} [2026-01-16T17:10:24.419015] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 118.0} [2026-01-16T17:10:24.423281] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 271.0} [2026-01-16T17:10:24.426464] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.56, 'close': 98.58, 'volume': 1707.0} [2026-01-16T17:10:24.422828] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 190.0} [2026-01-16T17:10:24.440820] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 1127.0} [2026-01-16T17:10:24.440675] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 39.885, 'high': 39.885, 'low': 39.885, 'close': 39.885, 'volume': 100.0} [2026-01-16T17:10:24.444640] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.59, 'close': 98.59, 'volume': 788.0} [2026-01-16T17:10:24.441262] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.92, 'close': 39.92, 'volume': 103.0} [2026-01-16T17:10:24.445192] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 340.0} [2026-01-16T17:10:24.444804] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 925.0} [2026-01-16T17:10:24.447754] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 39.8901, 'high': 39.8901, 'low': 39.89, 'close': 39.89, 'volume': 409.0} [2026-01-16T17:10:24.450182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.6, 'close': 98.61, 'volume': 997.0} [2026-01-16T17:10:24.451825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.59, 'close': 98.59, 'volume': 727.0} [2026-01-16T17:10:24.451485] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.92, 'close': 39.92, 'volume': 212.0} [2026-01-16T17:10:24.452679] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 39.905, 'high': 39.92, 'low': 39.905, 'close': 39.92, 'volume': 290.0} [2026-01-16T17:10:24.453946] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 152.0} [2026-01-16T17:10:24.459587] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 98.595, 'high': 98.595, 'low': 98.57, 'close': 98.57, 'volume': 4564.0} [2026-01-16T17:10:24.460267] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 39.905, 'high': 39.905, 'low': 39.905, 'close': 39.905, 'volume': 400.0} [2026-01-16T17:10:24.461043] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 698.0} [2026-01-16T17:10:24.462514] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 355.0} [2026-01-16T17:10:24.462256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.56, 'volume': 1065.0} [2026-01-16T17:10:24.463968] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 100.0} [2026-01-16T17:10:24.464186] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 39.875, 'high': 39.9, 'low': 39.875, 'close': 39.875, 'volume': 1317.0} [2026-01-16T17:10:24.464326] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 560.0} [2026-01-16T17:10:24.464586] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.56, 'close': 98.56, 'volume': 1392.0} [2026-01-16T17:10:24.484387] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 39.875, 'high': 39.9, 'low': 39.875, 'close': 39.89, 'volume': 917.0} [2026-01-16T17:10:24.484595] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 700.0} [2026-01-16T17:10:24.482940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 101.0} [2026-01-16T17:10:24.486102] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.55, 'close': 98.555, 'volume': 1623.0} [2026-01-16T17:10:24.485652] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 350.0} [2026-01-16T17:10:24.486279] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.55, 'close': 98.55, 'volume': 1165.0} [2026-01-16T17:10:24.486422] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 98.54, 'high': 98.545, 'low': 98.53, 'close': 98.53, 'volume': 2221.0} [2026-01-16T17:10:24.487003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.49, 'close': 98.49, 'volume': 933.0} [2026-01-16T17:10:24.487141] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 98.47, 'high': 98.5, 'low': 98.47, 'close': 98.5, 'volume': 1903.0} [2026-01-16T17:10:24.487287] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 39.8501, 'high': 39.8501, 'low': 39.8501, 'close': 39.8501, 'volume': 601.0} [2026-01-16T17:10:24.488146] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 332.0} [2026-01-16T17:10:24.488039] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 39.8773, 'high': 39.8773, 'low': 39.875, 'close': 39.875, 'volume': 450.0} [2026-01-16T17:10:24.489030] [DEBUG] [LOCAL ] ABCB: Loaded 66389 existing records from primary storage. [2026-01-16T17:10:24.489722] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.49, 'close': 98.49, 'volume': 740.0} [2026-01-16T17:10:24.490296] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 103.0} [2026-01-16T17:10:24.490818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 246.0} [2026-01-16T17:10:24.491235] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.495, 'close': 98.495, 'volume': 891.0} [2026-01-16T17:10:24.490152] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.89, 'close': 39.89, 'volume': 438.0} [2026-01-16T17:10:24.491418] [INFO ] [ORCH ] ABCB: Loaded 66389 existing records. [2026-01-16T17:10:24.494374] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 208.0} [2026-01-16T17:10:24.494521] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 100.0} [2026-01-16T17:10:24.494757] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 109.0} [2026-01-16T17:10:24.565256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 595.0} [2026-01-16T17:10:24.565424] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 39.86, 'high': 39.87, 'low': 39.86, 'close': 39.87, 'volume': 456.0} [2026-01-16T17:10:24.628372] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 374.0} [2026-01-16T17:10:24.641521] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 39.8673, 'high': 39.8673, 'low': 39.8673, 'close': 39.8673, 'volume': 133.0} [2026-01-16T17:10:24.655788] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 275.0} [2026-01-16T17:10:24.671900] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 39.8702, 'high': 39.875, 'low': 39.8702, 'close': 39.875, 'volume': 705.0} [2026-01-16T17:10:24.676089] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.5, 'close': 98.5, 'volume': 671.0} [2026-01-16T17:10:24.712637] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 100.0} [2026-01-16T17:10:24.712306] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 39.85, 'high': 39.875, 'low': 39.74, 'close': 39.74, 'volume': 19076.0} [2026-01-16T17:10:24.714809] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 652.0} [2026-01-16T17:10:24.723842] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 39.723, 'high': 39.74, 'low': 39.723, 'close': 39.74, 'volume': 825.0} [2026-01-16T17:10:24.729855] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 98.545, 'high': 98.545, 'low': 98.54, 'close': 98.54, 'volume': 757.0} [2026-01-16T17:10:24.735705] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.67, 'close': 39.72, 'volume': 736.0} [2026-01-16T17:10:24.741032] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 39.7354, 'high': 39.7354, 'low': 39.7354, 'close': 39.7354, 'volume': 460.0} [2026-01-16T17:10:24.735503] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.52, 'close': 98.52, 'volume': 515.0} [2026-01-16T17:10:24.755565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 98.52, 'high': 98.53, 'low': 98.51, 'close': 98.53, 'volume': 1033.0} [2026-01-16T17:10:24.749951] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 39.7048, 'high': 39.7048, 'low': 39.7048, 'close': 39.7048, 'volume': 525.0} [2026-01-16T17:10:24.769443] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.67, 'close': 39.67, 'volume': 611.0} [2026-01-16T17:10:24.768964] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 704.0} [2026-01-16T17:10:24.794932] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 39.72, 'high': 39.72, 'low': 39.72, 'close': 39.72, 'volume': 360.0} [2026-01-16T17:10:24.811320] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.67, 'close': 39.67, 'volume': 276.0} [2026-01-16T17:10:24.810741] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.54, 'close': 98.54, 'volume': 361.0} [2026-01-16T17:10:24.842208] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.53, 'close': 98.54, 'volume': 721.0} [2026-01-16T17:10:24.842913] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 39.67, 'high': 39.765, 'low': 39.55, 'close': 39.71, 'volume': 33950.0} [2026-01-16T17:10:24.902244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 624.0} [2026-01-16T17:10:24.929979] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 39.76, 'high': 39.77, 'low': 39.76, 'close': 39.76, 'volume': 1030.0} [2026-01-16T17:10:24.943001] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 98.57, 'high': 98.575, 'low': 98.57, 'close': 98.575, 'volume': 343.0} [2026-01-16T17:10:24.985827] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.56, 'volume': 361.0} [2026-01-16T17:10:24.953879] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 39.78, 'high': 39.805, 'low': 39.78, 'close': 39.805, 'volume': 950.0} [2026-01-16T17:10:24.987181] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.54, 'close': 98.54, 'volume': 406.0} [2026-01-16T17:10:24.986723] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 505.0} [2026-01-16T17:10:24.987469] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 102.0} [2026-01-16T17:10:24.994237] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 262.0} [2026-01-16T17:10:25.003278] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.565, 'close': 98.565, 'volume': 483.0} [2026-01-16T17:10:25.004606] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 427.0} [2026-01-16T17:10:25.013681] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.5501, 'close': 98.56, 'volume': 577.0} [2026-01-16T17:10:25.026060] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 98.545, 'high': 98.56, 'low': 98.545, 'close': 98.56, 'volume': 1284.0} [2026-01-16T17:10:25.004030] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 39.846, 'high': 39.846, 'low': 39.846, 'close': 39.846, 'volume': 500.0} [2026-01-16T17:10:25.041726] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.56, 'volume': 729.0} [2026-01-16T17:10:25.041888] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 98.57, 'high': 98.59, 'low': 98.57, 'close': 98.59, 'volume': 971.0} [2026-01-16T17:10:25.060419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 98.6, 'high': 98.615, 'low': 98.6, 'close': 98.61, 'volume': 1813.0} [2026-01-16T17:10:25.066793] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 333.0} [2026-01-16T17:10:25.081001] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.61, 'close': 98.61, 'volume': 301.0} [2026-01-16T17:10:25.080756] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 1200.0} [2026-01-16T17:10:25.083920] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 674.0} [2026-01-16T17:10:25.099188] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 205.0} [2026-01-16T17:10:25.099540] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 414.0} [2026-01-16T17:10:25.102100] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 161.0} [2026-01-16T17:10:25.101888] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 39.815, 'high': 39.815, 'low': 39.815, 'close': 39.815, 'volume': 200.0} [2026-01-16T17:10:25.103093] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 98.605, 'high': 98.605, 'low': 98.605, 'close': 98.605, 'volume': 279.0} [2026-01-16T17:10:25.121993] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-16T17:10:25.122662] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:25.124623] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-16T17:10:25.122556] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 309.0} [2026-01-16T17:10:25.118535] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 331.0} [2026-01-16T17:10:25.127455] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-16T17:10:25.128365] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 240.0} [2026-01-16T17:10:25.128042] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 39.8, 'high': 39.82, 'low': 39.8, 'close': 39.82, 'volume': 321.0} [2026-01-16T17:10:25.128683] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.615, 'close': 98.615, 'volume': 379.0} [2026-01-16T17:10:25.129865] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.595, 'close': 98.595, 'volume': 565.0} [2026-01-16T17:10:25.129691] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-16T17:10:25.130144] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.84, 'close': 39.84, 'volume': 100.0} [2026-01-16T17:10:25.130372] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.565, 'close': 98.58, 'volume': 3457.0} [2026-01-16T17:10:25.130552] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.84, 'close': 39.84, 'volume': 100.0} [2026-01-16T17:10:25.130941] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 98.58, 'high': 98.59, 'low': 98.58, 'close': 98.59, 'volume': 243.0} [2026-01-16T17:10:25.130782] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-16T17:10:25.153246] [INFO ] [ORCH ] Update Progress: 8/3505 symbols completed. AAPL took 10.3s. Estimated remaining: 2h 53m 35s. Rate: 20.1 symbols/min [2026-01-16T17:10:25.153688] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 288.0} [2026-01-16T17:10:25.131316] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 39.845, 'high': 40.0, 'low': 39.845, 'close': 40.0, 'volume': 15533.0} [2026-01-16T17:10:25.165878] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 40.0314, 'high': 40.0314, 'low': 40.0314, 'close': 40.0314, 'volume': 356.0} [2026-01-16T17:10:25.159407] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.575, 'close': 98.575, 'volume': 512.0} [2026-01-16T17:10:25.214876] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 205.0} [2026-01-16T17:10:25.202457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 800.0} [2026-01-16T17:10:25.240138] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.57, 'close': 98.57, 'volume': 684.0} [2026-01-16T17:10:25.234837] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 40.035, 'high': 40.08, 'low': 40.035, 'close': 40.04, 'volume': 525.0} [2026-01-16T17:10:25.260799] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 98.565, 'high': 98.57, 'low': 98.55, 'close': 98.56, 'volume': 1362.0} [2026-01-16T17:10:25.261210] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 114.0} [2026-01-16T17:10:25.261389] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 98.565, 'high': 98.565, 'low': 98.565, 'close': 98.565, 'volume': 103.0} [2026-01-16T17:10:25.261037] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.04, 'close': 40.04, 'volume': 706.0} [2026-01-16T17:10:25.261632] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 40.08, 'high': 40.09, 'low': 40.08, 'close': 40.08, 'volume': 896.0} [2026-01-16T17:10:25.261825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 98.56, 'high': 98.57, 'low': 98.56, 'close': 98.57, 'volume': 639.0} [2026-01-16T17:10:25.262209] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 40.0631, 'high': 40.1, 'low': 40.0631, 'close': 40.08, 'volume': 744.0} [2026-01-16T17:10:25.262617] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.56, 'volume': 280.0} [2026-01-16T17:10:25.262791] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 98.545, 'high': 98.55, 'low': 98.54, 'close': 98.55, 'volume': 662.0} [2026-01-16T17:10:25.262435] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 328.0} [2026-01-16T17:10:25.263022] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 98.545, 'high': 98.55, 'low': 98.53, 'close': 98.53, 'volume': 1741.0} [2026-01-16T17:10:25.273663] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 98.53, 'high': 98.535, 'low': 98.53, 'close': 98.53, 'volume': 600.0} [2026-01-16T17:10:25.268329] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.085, 'close': 40.085, 'volume': 5660.0} [2026-01-16T17:10:25.289300] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 40.085, 'high': 40.085, 'low': 40.085, 'close': 40.085, 'volume': 537.0} [2026-01-16T17:10:25.284036] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 98.56, 'high': 98.58, 'low': 98.56, 'close': 98.58, 'volume': 528.0} [2026-01-16T17:10:25.336672] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.545, 'close': 98.545, 'volume': 1176.0} [2026-01-16T17:10:25.334566] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 765.0} [2026-01-16T17:10:25.336876] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 40.09, 'high': 40.095, 'low': 40.08, 'close': 40.095, 'volume': 2678.0} [2026-01-16T17:10:25.339889] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:25.337004] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 98.54, 'high': 98.56, 'low': 98.54, 'close': 98.56, 'volume': 2444.0} [2026-01-16T17:10:25.340095] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 367.0} [2026-01-16T17:10:25.340254] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 529.0} [2026-01-16T17:10:25.340408] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 296.0} [2026-01-16T17:10:25.340786] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 461.0} [2026-01-16T17:10:25.341043] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 40.0601, 'high': 40.0601, 'low': 40.0601, 'close': 40.0601, 'volume': 392.0} [2026-01-16T17:10:25.340923] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 98.565, 'high': 98.565, 'low': 98.565, 'close': 98.565, 'volume': 101.0} [2026-01-16T17:10:25.341214] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.55, 'close': 98.55, 'volume': 3824.0} [2026-01-16T17:10:25.341427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 98.565, 'high': 98.57, 'low': 98.565, 'close': 98.57, 'volume': 400.0} [2026-01-16T17:10:25.341590] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.03, 'close': 40.03, 'volume': 3235.0} [2026-01-16T17:10:25.341825] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 119.0} [2026-01-16T17:10:25.341692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 111.0} [2026-01-16T17:10:25.341966] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.0076, 'close': 40.025, 'volume': 2450.0} [2026-01-16T17:10:25.342080] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 98.585, 'high': 98.585, 'low': 98.57, 'close': 98.57, 'volume': 1135.0} [2026-01-16T17:10:25.342225] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 40.025, 'high': 40.03, 'low': 40.025, 'close': 40.03, 'volume': 853.0} [2026-01-16T17:10:25.342445] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 40.0001, 'high': 40.04, 'low': 40.0001, 'close': 40.025, 'volume': 984.0} [2026-01-16T17:10:25.342566] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 40.025, 'high': 40.05, 'low': 40.025, 'close': 40.05, 'volume': 1210.0} [2026-01-16T17:10:25.342807] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 40.04, 'high': 40.05, 'low': 40.04, 'close': 40.04, 'volume': 585.0} [2026-01-16T17:10:25.342911] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 40.04, 'high': 40.06, 'low': 40.035, 'close': 40.055, 'volume': 923.0} [2026-01-16T17:10:25.343010] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 40.0551, 'high': 40.0551, 'low': 40.05, 'close': 40.05, 'volume': 661.0} [2026-01-16T17:10:25.343109] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 331.0} [2026-01-16T17:10:25.343208] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 40.0697, 'high': 40.1, 'low': 40.0697, 'close': 40.1, 'volume': 700.0} [2026-01-16T17:10:25.343338] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 40.11, 'high': 40.145, 'low': 40.0701, 'close': 40.145, 'volume': 548.0} [2026-01-16T17:10:25.343477] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.0701, 'close': 40.14, 'volume': 1049.0} [2026-01-16T17:10:25.343651] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.08, 'close': 40.095, 'volume': 2679.0} [2026-01-16T17:10:25.343787] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.0501, 'close': 40.0501, 'volume': 1125.0} [2026-01-16T17:10:25.343923] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 40.0501, 'high': 40.27, 'low': 40.0401, 'close': 40.27, 'volume': 34092.0} [2026-01-16T17:10:25.344054] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 40.19, 'high': 40.205, 'low': 40.16, 'close': 40.195, 'volume': 3786.0} [2026-01-16T17:10:25.344187] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 40.1601, 'high': 40.1601, 'low': 40.1601, 'close': 40.1601, 'volume': 719.0} [2026-01-16T17:10:25.344322] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 40.1601, 'high': 40.2, 'low': 40.1601, 'close': 40.1601, 'volume': 3494.0} [2026-01-16T17:10:25.344457] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 40.1751, 'high': 40.19, 'low': 40.175, 'close': 40.19, 'volume': 3074.0} [2026-01-16T17:10:25.344624] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 40.175, 'high': 40.21, 'low': 40.1657, 'close': 40.21, 'volume': 3502.0} [2026-01-16T17:10:25.342327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.545, 'close': 98.56, 'volume': 896.0} [2026-01-16T17:10:25.345363] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 40.2, 'high': 40.245, 'low': 40.195, 'close': 40.21, 'volume': 13878.0} [2026-01-16T17:10:25.345109] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 98.56, 'high': 98.57, 'low': 98.56, 'close': 98.57, 'volume': 601.0} [2026-01-16T17:10:25.345907] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 301.0} [2026-01-16T17:10:25.345735] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 40.18, 'high': 40.18, 'low': 40.17, 'close': 40.18, 'volume': 1503.0} [2026-01-16T17:10:25.346168] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 213.0} [2026-01-16T17:10:25.346036] [INFO ] [ORCH ] AB: Adding 183 new records, updating 0 existing records. [2026-01-16T17:10:25.346362] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 119.0} [2026-01-16T17:10:25.346871] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 100.0} [2026-01-16T17:10:25.347111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.64, 'close': 98.64, 'volume': 511.0} [2026-01-16T17:10:25.347336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 98.64, 'high': 98.65, 'low': 98.64, 'close': 98.65, 'volume': 873.0} [2026-01-16T17:10:25.347501] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 510.0} [2026-01-16T17:10:25.347641] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 200.0} [2026-01-16T17:10:25.347865] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 650.0} [2026-01-16T17:10:25.348014] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 98.665, 'high': 98.665, 'low': 98.66, 'close': 98.66, 'volume': 1367.0} [2026-01-16T17:10:25.348115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 98.65, 'high': 98.665, 'low': 98.65, 'close': 98.665, 'volume': 1101.0} [2026-01-16T17:10:25.348216] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 169.0} [2026-01-16T17:10:25.348316] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 1408.0} [2026-01-16T17:10:25.348526] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.67, 'close': 98.67, 'volume': 395.0} [2026-01-16T17:10:25.348662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 98.685, 'high': 98.705, 'low': 98.685, 'close': 98.705, 'volume': 2149.0} [2026-01-16T17:10:25.348766] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 98.7, 'high': 98.705, 'low': 98.7, 'close': 98.7, 'volume': 631.0} [2026-01-16T17:10:25.348865] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 98.7, 'high': 98.705, 'low': 98.7, 'close': 98.705, 'volume': 636.0} [2026-01-16T17:10:25.348965] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 98.69, 'high': 98.695, 'low': 98.685, 'close': 98.685, 'volume': 1109.0} [2026-01-16T17:10:25.349067] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 98.69, 'high': 98.695, 'low': 98.69, 'close': 98.695, 'volume': 924.0} [2026-01-16T17:10:25.349165] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 98.69, 'high': 98.695, 'low': 98.685, 'close': 98.695, 'volume': 881.0} [2026-01-16T17:10:25.349262] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 98.69, 'high': 98.7, 'low': 98.68, 'close': 98.69, 'volume': 3101.0} [2026-01-16T17:10:25.349360] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 98.685, 'high': 98.69, 'low': 98.68, 'close': 98.68, 'volume': 3818.0} [2026-01-16T17:10:25.350958] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 98.68, 'high': 98.685, 'low': 98.68, 'close': 98.685, 'volume': 525.0} [2026-01-16T17:10:25.351175] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 275.0} [2026-01-16T17:10:25.351281] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.665, 'close': 98.67, 'volume': 3527.0} [2026-01-16T17:10:25.351383] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 98.66, 'high': 98.68, 'low': 98.66, 'close': 98.67, 'volume': 1833.0} [2026-01-16T17:10:25.351482] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 101.0} [2026-01-16T17:10:25.351601] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 200.0} [2026-01-16T17:10:25.351706] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.66, 'close': 98.66, 'volume': 200.0} [2026-01-16T17:10:25.351807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.665, 'close': 98.665, 'volume': 500.0} [2026-01-16T17:10:25.351913] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.65, 'close': 98.65, 'volume': 340.0} [2026-01-16T17:10:25.352020] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 98.655, 'high': 98.655, 'low': 98.655, 'close': 98.655, 'volume': 133.0} [2026-01-16T17:10:25.352121] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 159.0} [2026-01-16T17:10:25.352220] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 100.0} [2026-01-16T17:10:25.352320] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 468.0} [2026-01-16T17:10:25.352419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.66, 'close': 98.66, 'volume': 580.0} [2026-01-16T17:10:25.352518] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 98.655, 'high': 98.66, 'low': 98.65, 'close': 98.66, 'volume': 401.0} [2026-01-16T17:10:25.352682] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 98.69, 'high': 98.695, 'low': 98.69, 'close': 98.695, 'volume': 200.0} [2026-01-16T17:10:25.352878] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 280.0} [2026-01-16T17:10:25.352979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 98.73, 'high': 98.735, 'low': 98.73, 'close': 98.735, 'volume': 225.0} [2026-01-16T17:10:25.353079] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.74, 'close': 98.75, 'volume': 846.0} [2026-01-16T17:10:25.353178] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 600.0} [2026-01-16T17:10:25.353277] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.72, 'close': 98.72, 'volume': 536.0} [2026-01-16T17:10:25.353380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.73, 'close': 98.73, 'volume': 330.0} [2026-01-16T17:10:25.353479] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.705, 'close': 98.705, 'volume': 811.0} [2026-01-16T17:10:25.353597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.69, 'close': 98.69, 'volume': 200.0} [2026-01-16T17:10:25.353701] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 200.0} [2026-01-16T17:10:25.353799] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 98.685, 'high': 98.685, 'low': 98.685, 'close': 98.685, 'volume': 140.0} [2026-01-16T17:10:25.354002] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 100.0} [2026-01-16T17:10:25.354104] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 98.685, 'high': 98.685, 'low': 98.68, 'close': 98.68, 'volume': 580.0} [2026-01-16T17:10:25.354220] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 98.68, 'high': 98.69, 'low': 98.68, 'close': 98.69, 'volume': 1586.0} [2026-01-16T17:10:25.354629] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.684, 'close': 98.684, 'volume': 2100.0} [2026-01-16T17:10:25.354735] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.65, 'close': 98.65, 'volume': 620.0} [2026-01-16T17:10:25.354982] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 145.0} [2026-01-16T17:10:25.355134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 98.68, 'high': 98.69, 'low': 98.68, 'close': 98.68, 'volume': 1267.0} [2026-01-16T17:10:25.355288] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.66, 'close': 98.67, 'volume': 1964.0} [2026-01-16T17:10:25.355502] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 98.675, 'high': 98.68, 'low': 98.675, 'close': 98.68, 'volume': 736.0} [2026-01-16T17:10:25.355663] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 98.68, 'high': 98.69, 'low': 98.68, 'close': 98.69, 'volume': 1050.0} [2026-01-16T17:10:25.355820] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 282.0} [2026-01-16T17:10:25.355957] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 877.0} [2026-01-16T17:10:25.356065] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 98.655, 'high': 98.655, 'low': 98.655, 'close': 98.655, 'volume': 300.0} [2026-01-16T17:10:25.356169] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 98.6597, 'high': 98.6597, 'low': 98.6597, 'close': 98.6597, 'volume': 100.0} [2026-01-16T17:10:25.356292] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 500.0} [2026-01-16T17:10:25.356402] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 106.0} [2026-01-16T17:10:25.356506] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 108.0} [2026-01-16T17:10:25.356764] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.6745, 'close': 98.68, 'volume': 2535.0} [2026-01-16T17:10:25.357015] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 164.0} [2026-01-16T17:10:25.357124] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 98.68, 'high': 98.69, 'low': 98.68, 'close': 98.69, 'volume': 948.0} [2026-01-16T17:10:25.357229] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.68, 'close': 98.68, 'volume': 300.0} [2026-01-16T17:10:25.357333] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 98.695, 'high': 98.71, 'low': 98.69, 'close': 98.705, 'volume': 3977.0} [2026-01-16T17:10:25.357610] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 98.71, 'high': 98.72, 'low': 98.7, 'close': 98.7, 'volume': 2565.0} [2026-01-16T17:10:25.357722] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 1206.0} [2026-01-16T17:10:25.357828] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.7, 'close': 98.7, 'volume': 1159.0} [2026-01-16T17:10:25.357954] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 175.0} [2026-01-16T17:10:25.358063] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 357.0} [2026-01-16T17:10:25.358221] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.715, 'close': 98.715, 'volume': 755.0} [2026-01-16T17:10:25.358324] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 810.0} [2026-01-16T17:10:25.358427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.73, 'close': 98.73, 'volume': 100.0} [2026-01-16T17:10:25.359744] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 98.7299, 'high': 98.7299, 'low': 98.72, 'close': 98.72, 'volume': 828.0} [2026-01-16T17:10:25.359862] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 98.71, 'high': 98.735, 'low': 98.7, 'close': 98.735, 'volume': 1711.0} [2026-01-16T17:10:25.359969] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.735, 'close': 98.735, 'volume': 100.0} [2026-01-16T17:10:25.360074] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.72, 'close': 98.72, 'volume': 1155.0} [2026-01-16T17:10:25.360177] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.74, 'close': 98.75, 'volume': 1612.0} [2026-01-16T17:10:25.360280] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 209.0} [2026-01-16T17:10:25.360401] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 763.0} [2026-01-16T17:10:25.360511] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 98.745, 'high': 98.755, 'low': 98.745, 'close': 98.755, 'volume': 1018.0} [2026-01-16T17:10:25.360636] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 98.755, 'high': 98.755, 'low': 98.755, 'close': 98.755, 'volume': 360.0} [2026-01-16T17:10:25.360743] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.76, 'close': 98.76, 'volume': 2008.0} [2026-01-16T17:10:25.360849] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.76, 'close': 98.76, 'volume': 855.0} [2026-01-16T17:10:25.360917] [INFO ] [ORCH ] AB: Combined dataset has 65474 total records. [2026-01-16T17:10:25.361134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 98.77, 'high': 98.7709, 'low': 98.77, 'close': 98.7709, 'volume': 951.0} [2026-01-16T17:10:25.381760] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 720.0} [2026-01-16T17:10:25.415248] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.775, 'close': 98.775, 'volume': 1263.0} [2026-01-16T17:10:25.445716] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.76, 'close': 98.76, 'volume': 364.0} [2026-01-16T17:10:25.458531] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 98.755, 'high': 98.755, 'low': 98.75, 'close': 98.75, 'volume': 714.0} [2026-01-16T17:10:25.461818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.75, 'close': 98.76, 'volume': 525.0} [2026-01-16T17:10:25.462085] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 100.0} [2026-01-16T17:10:25.462431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.74, 'close': 98.74, 'volume': 699.0} [2026-01-16T17:10:25.488691] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 100.0} [2026-01-16T17:10:25.510463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 100.0} [2026-01-16T17:10:25.525345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.73, 'close': 98.73, 'volume': 1050.0} [2026-01-16T17:10:25.528653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 825.0} [2026-01-16T17:10:25.553602] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:25.545753] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 98.74, 'high': 98.745, 'low': 98.74, 'close': 98.74, 'volume': 615.0} [2026-01-16T17:10:25.574351] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.72, 'close': 98.72, 'volume': 507.0} [2026-01-16T17:10:25.591237] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.69, 'close': 98.7, 'volume': 1125.0} [2026-01-16T17:10:25.634268] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.69, 'close': 98.69, 'volume': 1081.0} [2026-01-16T17:10:25.661877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.69, 'close': 98.69, 'volume': 893.0} [2026-01-16T17:10:25.672762] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 98.69, 'high': 98.7, 'low': 98.69, 'close': 98.69, 'volume': 1642.0} [2026-01-16T17:10:25.672927] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 105.0} [2026-01-16T17:10:25.714166] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 1794.0} [2026-01-16T17:10:25.752299] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.7, 'close': 98.71, 'volume': 472.0} [2026-01-16T17:10:25.760295] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 361.0} [2026-01-16T17:10:25.780402] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 98.7097, 'high': 98.7097, 'low': 98.7097, 'close': 98.7097, 'volume': 100.0} [2026-01-16T17:10:25.801183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 520.0} [2026-01-16T17:10:25.823134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 335.0} [2026-01-16T17:10:25.828520] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 708.0} [2026-01-16T17:10:25.876405] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 896.0} [2026-01-16T17:10:25.894158] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.7, 'close': 98.705, 'volume': 404.0} [2026-01-16T17:10:25.916698] [DEBUG] [LOCAL ] ABCL: Loaded 111986 existing records from primary storage. [2026-01-16T17:10:25.926413] [INFO ] [ORCH ] ABCL: Loaded 111986 existing records. [2026-01-16T17:10:25.920409] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 205.0} [2026-01-16T17:10:25.952766] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.69, 'close': 98.69, 'volume': 3385.0} [2026-01-16T17:10:26.037270] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 98.695, 'high': 98.71, 'low': 98.695, 'close': 98.71, 'volume': 1533.0} [2026-01-16T17:10:26.046431] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 106.0} [2026-01-16T17:10:26.090055] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-16T17:10:26.110933] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 98.715, 'high': 98.75, 'low': 98.715, 'close': 98.75, 'volume': 2351.0} [2026-01-16T17:10:26.119322] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.72, 'close': 98.76, 'volume': 4281.0} [2026-01-16T17:10:26.119097] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-16T17:10:26.124951] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 98.755, 'high': 98.77, 'low': 98.755, 'close': 98.77, 'volume': 337.0} [2026-01-16T17:10:26.125183] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-16T17:10:26.125129] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.78, 'close': 98.78, 'volume': 628.0} [2026-01-16T17:10:26.136191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 1280.0} [2026-01-16T17:10:26.156906] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 98.8, 'high': 98.81, 'low': 98.8, 'close': 98.81, 'volume': 755.0} [2026-01-16T17:10:26.157089] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 98.81, 'high': 98.82, 'low': 98.79, 'close': 98.79, 'volume': 1326.0} [2026-01-16T17:10:26.162408] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 98.77, 'high': 98.775, 'low': 98.76, 'close': 98.765, 'volume': 1026.0} [2026-01-16T17:10:26.203528] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.74, 'close': 98.745, 'volume': 2062.0} [2026-01-16T17:10:26.267419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 98.74, 'high': 98.745, 'low': 98.73, 'close': 98.74, 'volume': 7798.0} [2026-01-16T17:10:26.288892] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (1.16 seconds). [2026-01-16T17:10:26.354143] [DEBUG] [ORCH ] ABCB: Retrieved 1644 records for 2026-01. [2026-01-16T17:10:26.335415] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.72, 'close': 98.725, 'volume': 10600.0} [2026-01-16T17:10:26.375709] [INFO ] [ORCH ] AAXJ: Adding 341 new records, updating 0 existing records. [2026-01-16T17:10:26.735827] [DEBUG] [LOCAL ] AB: Trimmed 65474 records to 65270 (keeping 300 days of data) [2026-01-16T17:10:26.783385] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-16T17:10:26.799369] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 81.33, 'high': 81.61, 'low': 81.33, 'close': 81.61, 'volume': 19221.0} [2026-01-16T17:10:26.799433] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:26.799697] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 81.41, 'high': 81.5, 'low': 81.41, 'close': 81.5, 'volume': 584.0} [2026-01-16T17:10:26.799763] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-16T17:10:26.799942] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 81.41, 'high': 81.41, 'low': 81.41, 'close': 81.41, 'volume': 179.0} [2026-01-16T17:10:26.800123] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 81.0975, 'high': 81.0975, 'low': 81.0975, 'close': 81.0975, 'volume': 340.0} [2026-01-16T17:10:26.800760] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-16T17:10:26.800465] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 81.57, 'high': 81.57, 'low': 81.57, 'close': 81.57, 'volume': 319.0} [2026-01-16T17:10:26.800911] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 81.31, 'high': 81.31, 'low': 81.31, 'close': 81.31, 'volume': 121.0} [2026-01-16T17:10:26.801820] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 81.31, 'high': 81.31, 'low': 81.31, 'close': 81.31, 'volume': 505.0} [2026-01-16T17:10:26.801948] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 81.31, 'high': 81.31, 'low': 81.31, 'close': 81.31, 'volume': 320.0} [2026-01-16T17:10:26.802080] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 81.31, 'high': 81.31, 'low': 81.31, 'close': 81.31, 'volume': 100.0} [2026-01-16T17:10:26.802201] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 81.38, 'high': 81.38, 'low': 81.25, 'close': 81.38, 'volume': 3349.0} [2026-01-16T17:10:26.802985] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 81.325, 'high': 81.325, 'low': 81.03, 'close': 81.325, 'volume': 10235.0} [2026-01-16T17:10:26.803138] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 81.05, 'high': 81.05, 'low': 81.05, 'close': 81.05, 'volume': 102.0} [2026-01-16T17:10:26.803254] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 81.04, 'high': 81.04, 'low': 81.03, 'close': 81.03, 'volume': 1690.0} [2026-01-16T17:10:26.803396] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 80.94, 'high': 80.94, 'low': 80.94, 'close': 80.94, 'volume': 566.0} [2026-01-16T17:10:26.803671] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 81.09, 'high': 81.13, 'low': 80.98, 'close': 80.98, 'volume': 2089.0} [2026-01-16T17:10:26.803780] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 81.1, 'high': 81.12, 'low': 81.1, 'close': 81.12, 'volume': 459.0} [2026-01-16T17:10:26.803885] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 81.0, 'high': 81.0, 'low': 80.89, 'close': 80.89, 'volume': 498.0} [2026-01-16T17:10:26.803989] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 80.885, 'high': 80.885, 'low': 80.88, 'close': 80.88, 'volume': 324.0} [2026-01-16T17:10:26.804329] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 80.78, 'high': 80.78, 'low': 80.6, 'close': 80.6, 'volume': 3886.0} [2026-01-16T17:10:26.804447] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 80.645, 'high': 80.82, 'low': 80.6364, 'close': 80.81, 'volume': 1143.0} [2026-01-16T17:10:26.804612] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 80.76, 'high': 80.76, 'low': 80.76, 'close': 80.76, 'volume': 206.0} [2026-01-16T17:10:26.804723] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 80.715, 'high': 80.715, 'low': 80.715, 'close': 80.715, 'volume': 190.0} [2026-01-16T17:10:26.804829] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 80.65, 'high': 80.69, 'low': 80.65, 'close': 80.69, 'volume': 679.0} [2026-01-16T17:10:26.804933] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 80.685, 'high': 80.685, 'low': 80.685, 'close': 80.685, 'volume': 286.0} [2026-01-16T17:10:26.805076] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 80.6725, 'high': 80.6725, 'low': 80.6725, 'close': 80.6725, 'volume': 1549.0} [2026-01-16T17:10:26.805355] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 80.79, 'high': 80.87, 'low': 80.76, 'close': 80.87, 'volume': 620.0} [2026-01-16T17:10:26.805651] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.88, 'close': 80.88, 'volume': 486.0} [2026-01-16T17:10:26.805765] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 80.96, 'high': 80.96, 'low': 80.96, 'close': 80.96, 'volume': 289.0} [2026-01-16T17:10:26.805881] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 80.94, 'high': 80.96, 'low': 80.94, 'close': 80.96, 'volume': 311.0} [2026-01-16T17:10:26.805986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 81.02, 'high': 81.02, 'low': 81.02, 'close': 81.02, 'volume': 348.0} [2026-01-16T17:10:26.806091] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 81.02, 'high': 81.02, 'low': 81.02, 'close': 81.02, 'volume': 347.0} [2026-01-16T17:10:26.806176] [INFO ] [ORCH ] AAXJ: Combined dataset has 84788 total records. [2026-01-16T17:10:26.806329] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 81.0, 'high': 81.03, 'low': 80.99, 'close': 80.99, 'volume': 695.0} [2026-01-16T17:10:26.806512] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 369.0} [2026-01-16T17:10:26.905761] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.81, 'close': 80.81, 'volume': 504.0} [2026-01-16T17:10:26.940892] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 80.85, 'high': 80.85, 'low': 80.85, 'close': 80.85, 'volume': 123.0} [2026-01-16T17:10:26.984657] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 80.85, 'high': 80.85, 'low': 80.85, 'close': 80.85, 'volume': 126.0} [2026-01-16T17:10:27.025210] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 80.91, 'high': 81.02, 'low': 80.8, 'close': 80.815, 'volume': 2335.0} [2026-01-16T17:10:27.035320] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 80.715, 'high': 80.715, 'low': 80.66, 'close': 80.66, 'volume': 437.0} [2026-01-16T17:10:27.047525] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 80.68, 'high': 80.68, 'low': 80.68, 'close': 80.68, 'volume': 238.0} [2026-01-16T17:10:27.050773] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 80.4744, 'high': 80.645, 'low': 80.4744, 'close': 80.645, 'volume': 418.0} [2026-01-16T17:10:27.054928] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.64, 'close': 80.64, 'volume': 176.0} [2026-01-16T17:10:27.055063] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.45, 'close': 80.45, 'volume': 932.0} [2026-01-16T17:10:27.055197] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.45, 'close': 80.45, 'volume': 2060.0} [2026-01-16T17:10:27.055638] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.445, 'close': 80.445, 'volume': 941.0} [2026-01-16T17:10:27.066613] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.44, 'close': 80.44, 'volume': 471.0} [2026-01-16T17:10:27.116523] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.44, 'close': 80.44, 'volume': 363.0} [2026-01-16T17:10:27.139116] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 80.445, 'high': 80.445, 'low': 80.445, 'close': 80.445, 'volume': 127.0} [2026-01-16T17:10:27.163394] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:27.163566] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 80.56, 'high': 80.56, 'low': 80.55, 'close': 80.55, 'volume': 1188.0} [2026-01-16T17:10:27.175083] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.56, 'close': 80.56, 'volume': 917.0} [2026-01-16T17:10:27.184840] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 80.51, 'high': 80.51, 'low': 80.51, 'close': 80.51, 'volume': 571.0} [2026-01-16T17:10:27.195222] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.47, 'close': 80.47, 'volume': 408.0} [2026-01-16T17:10:27.228349] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 80.34, 'high': 80.34, 'low': 80.34, 'close': 80.34, 'volume': 219.0} [2026-01-16T17:10:27.233883] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 80.33, 'high': 80.33, 'low': 80.305, 'close': 80.305, 'volume': 460.0} [2026-01-16T17:10:27.234239] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 80.305, 'high': 80.305, 'low': 80.305, 'close': 80.305, 'volume': 211.0} [2026-01-16T17:10:27.246358] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 271.0} [2026-01-16T17:10:27.248524] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 256.0} [2026-01-16T17:10:27.248711] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 384.0} [2026-01-16T17:10:27.326630] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 303.0} [2026-01-16T17:10:27.326854] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 80.31, 'high': 80.31, 'low': 80.31, 'close': 80.31, 'volume': 175.0} [2026-01-16T17:10:27.351449] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 80.25, 'high': 80.25, 'low': 80.24, 'close': 80.24, 'volume': 1115.0} [2026-01-16T17:10:27.413565] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.23, 'close': 80.23, 'volume': 731.0} [2026-01-16T17:10:27.446936] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 80.27, 'high': 80.27, 'low': 80.27, 'close': 80.27, 'volume': 366.0} [2026-01-16T17:10:27.476172] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.37, 'close': 80.37, 'volume': 690.0} [2026-01-16T17:10:27.487616] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 582.0} [2026-01-16T17:10:27.515139] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 80.46, 'high': 80.58, 'low': 80.46, 'close': 80.58, 'volume': 976.0} [2026-01-16T17:10:27.548015] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 80.55, 'high': 80.57, 'low': 80.55, 'close': 80.57, 'volume': 324.0} [2026-01-16T17:10:27.567551] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 80.515, 'high': 80.515, 'low': 80.515, 'close': 80.515, 'volume': 197.0} [2026-01-16T17:10:27.578769] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 80.515, 'high': 80.515, 'low': 80.515, 'close': 80.515, 'volume': 619.0} [2026-01-16T17:10:27.589904] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 80.51, 'high': 80.51, 'low': 80.51, 'close': 80.51, 'volume': 494.0} [2026-01-16T17:10:27.610199] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 80.55, 'high': 80.6, 'low': 80.55, 'close': 80.6, 'volume': 1223.0} [2026-01-16T17:10:27.638367] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 80.6, 'high': 80.6, 'low': 80.6, 'close': 80.6, 'volume': 301.0} [2026-01-16T17:10:27.662052] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 80.6025, 'high': 80.62, 'low': 80.6025, 'close': 80.62, 'volume': 372.0} [2026-01-16T17:10:27.662729] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.575, 'close': 80.575, 'volume': 1112.0} [2026-01-16T17:10:27.661866] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-16T17:10:27.662874] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 80.71, 'high': 80.83, 'low': 80.71, 'close': 80.8, 'volume': 1257.0} [2026-01-16T17:10:27.663049] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 80.755, 'high': 80.755, 'low': 80.755, 'close': 80.755, 'volume': 493.0} [2026-01-16T17:10:27.663593] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 80.755, 'high': 80.755, 'low': 80.755, 'close': 80.755, 'volume': 349.0} [2026-01-16T17:10:27.663436] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-16T17:10:27.664409] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 80.755, 'high': 80.7551, 'low': 80.755, 'close': 80.7551, 'volume': 266.0} [2026-01-16T17:10:27.665506] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 80.755, 'high': 80.755, 'low': 80.755, 'close': 80.755, 'volume': 272.0} [2026-01-16T17:10:27.668709] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 80.765, 'high': 80.765, 'low': 80.765, 'close': 80.765, 'volume': 294.0} [2026-01-16T17:10:27.671375] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 80.765, 'high': 80.765, 'low': 80.7, 'close': 80.7, 'volume': 294.0} [2026-01-16T17:10:27.667188] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-16T17:10:27.674898] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 80.765, 'high': 80.765, 'low': 80.765, 'close': 80.765, 'volume': 290.0} [2026-01-16T17:10:27.690222] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 80.7, 'high': 80.7, 'low': 80.68, 'close': 80.68, 'volume': 854.0} [2026-01-16T17:10:27.710357] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 80.62, 'high': 80.71, 'low': 80.62, 'close': 80.71, 'volume': 1013.0} [2026-01-16T17:10:27.722750] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 80.77, 'high': 80.81, 'low': 80.77, 'close': 80.81, 'volume': 1177.0} [2026-01-16T17:10:27.736388] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.82, 'close': 80.82, 'volume': 179.0} [2026-01-16T17:10:27.745547] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 80.87, 'high': 80.87, 'low': 80.78, 'close': 80.78, 'volume': 1606.0} [2026-01-16T17:10:27.756045] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 80.76, 'high': 80.83, 'low': 80.76, 'close': 80.83, 'volume': 1069.0} [2026-01-16T17:10:27.760366] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 80.7048, 'high': 80.7048, 'low': 80.7048, 'close': 80.7048, 'volume': 246.0} [2026-01-16T17:10:27.851711] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 80.68, 'high': 80.68, 'low': 80.68, 'close': 80.68, 'volume': 383.0} [2026-01-16T17:10:27.880871] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 80.64, 'high': 80.645, 'low': 80.64, 'close': 80.645, 'volume': 897.0} [2026-01-16T17:10:27.887869] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 80.57, 'high': 80.59, 'low': 80.555, 'close': 80.575, 'volume': 1201.0} [2026-01-16T17:10:27.893141] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.46, 'close': 80.46, 'volume': 2161.0} [2026-01-16T17:10:27.913710] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 80.5, 'high': 80.5, 'low': 80.41, 'close': 80.45, 'volume': 2655.0} [2026-01-16T17:10:27.931986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 80.4, 'high': 80.43, 'low': 80.4, 'close': 80.43, 'volume': 630.0} [2026-01-16T17:10:27.932809] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 80.37, 'high': 80.37, 'low': 80.31, 'close': 80.31, 'volume': 778.0} [2026-01-16T17:10:27.933655] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 174.0} [2026-01-16T17:10:27.941197] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 240.0} [2026-01-16T17:10:27.954215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.45, 'close': 80.45, 'volume': 199.0} [2026-01-16T17:10:27.987830] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 80.46, 'high': 80.47, 'low': 80.45, 'close': 80.45, 'volume': 1784.0} [2026-01-16T17:10:27.990243] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 80.41, 'high': 80.41, 'low': 80.41, 'close': 80.41, 'volume': 603.0} [2026-01-16T17:10:27.990626] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 80.365, 'high': 80.365, 'low': 80.365, 'close': 80.365, 'volume': 164.0} [2026-01-16T17:10:27.994739] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 80.39, 'high': 80.41, 'low': 80.39, 'close': 80.395, 'volume': 1236.0} [2026-01-16T17:10:27.995126] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 80.415, 'high': 80.415, 'low': 80.415, 'close': 80.415, 'volume': 338.0} [2026-01-16T17:10:27.996798] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.4, 'close': 80.4, 'volume': 499.0} [2026-01-16T17:10:27.997727] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 80.415, 'high': 80.415, 'low': 80.3819, 'close': 80.3819, 'volume': 833.0} [2026-01-16T17:10:27.998648] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 80.38, 'high': 80.38, 'low': 80.38, 'close': 80.38, 'volume': 497.0} [2026-01-16T17:10:27.999011] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.4, 'close': 80.4, 'volume': 251.0} [2026-01-16T17:10:27.999364] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 80.4, 'high': 80.44, 'low': 80.395, 'close': 80.395, 'volume': 515.0} [2026-01-16T17:10:28.003193] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 80.36, 'high': 80.5, 'low': 80.36, 'close': 80.5, 'volume': 4120.0} [2026-01-16T17:10:28.006678] [DEBUG] [LOCAL ] AAXJ: Trimmed 84788 records to 84398 (keeping 300 days of data) [2026-01-16T17:10:28.019929] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 80.55, 'high': 80.56, 'low': 80.48, 'close': 80.56, 'volume': 610.0} [2026-01-16T17:10:28.030826] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 80.48, 'high': 80.56, 'low': 80.48, 'close': 80.5, 'volume': 511.0} [2026-01-16T17:10:28.031358] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 80.51, 'high': 80.56, 'low': 80.51, 'close': 80.56, 'volume': 308.0} [2026-01-16T17:10:28.031522] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 80.51, 'high': 80.51, 'low': 80.51, 'close': 80.51, 'volume': 272.0} [2026-01-16T17:10:28.032215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 80.54, 'high': 80.64, 'low': 80.54, 'close': 80.6, 'volume': 1615.0} [2026-01-16T17:10:28.032562] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 80.58, 'high': 80.64, 'low': 80.56, 'close': 80.59, 'volume': 1515.0} [2026-01-16T17:10:28.034664] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 80.64, 'high': 80.64, 'low': 80.64, 'close': 80.64, 'volume': 326.0} [2026-01-16T17:10:28.034792] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 80.62, 'high': 80.62, 'low': 80.62, 'close': 80.62, 'volume': 189.0} [2026-01-16T17:10:28.037678] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 80.6355, 'high': 80.6355, 'low': 80.63, 'close': 80.63, 'volume': 315.0} [2026-01-16T17:10:28.038627] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 80.595, 'high': 80.64, 'low': 80.595, 'close': 80.64, 'volume': 486.0} [2026-01-16T17:10:28.039518] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 80.6355, 'high': 80.82, 'low': 80.595, 'close': 80.82, 'volume': 1071.0} [2026-01-16T17:10:28.039891] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 80.68, 'high': 80.68, 'low': 80.68, 'close': 80.68, 'volume': 182.0} [2026-01-16T17:10:28.040294] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 80.665, 'high': 80.675, 'low': 80.665, 'close': 80.675, 'volume': 280.0} [2026-01-16T17:10:28.040961] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 80.67, 'high': 80.675, 'low': 80.67, 'close': 80.675, 'volume': 323.0} [2026-01-16T17:10:28.101123] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 80.685, 'high': 80.685, 'low': 80.65, 'close': 80.65, 'volume': 900.0} [2026-01-16T17:10:28.101458] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.63, 'close': 80.63, 'volume': 567.0} [2026-01-16T17:10:28.110034] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 80.615, 'high': 80.615, 'low': 80.615, 'close': 80.615, 'volume': 583.0} [2026-01-16T17:10:28.110114] [DEBUG] [LOCAL ] AB: Primary data saved (65270 records). [2026-01-16T17:10:28.136437] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 80.65, 'high': 80.65, 'low': 80.65, 'close': 80.65, 'volume': 379.0} [2026-01-16T17:10:28.136066] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-16T17:10:28.137072] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 80.68, 'high': 80.68, 'low': 80.68, 'close': 80.68, 'volume': 295.0} [2026-01-16T17:10:28.151897] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 80.67, 'high': 80.7, 'low': 80.67, 'close': 80.675, 'volume': 3771.0} [2026-01-16T17:10:28.151424] [INFO ] [ORCH ] Update Progress: 9/3505 symbols completed. AB took 7.7s. Estimated remaining: 2h 53m 40s. Rate: 20.1 symbols/min [2026-01-16T17:10:28.167990] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 80.675, 'high': 80.675, 'low': 80.61, 'close': 80.61, 'volume': 930.0} [2026-01-16T17:10:28.190205] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 80.59, 'high': 80.59, 'low': 80.58, 'close': 80.58, 'volume': 1179.0} [2026-01-16T17:10:28.206331] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 80.54, 'high': 80.54, 'low': 80.53, 'close': 80.53, 'volume': 539.0} [2026-01-16T17:10:28.231607] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 80.55, 'high': 80.55, 'low': 80.55, 'close': 80.55, 'volume': 358.0} [2026-01-16T17:10:28.249944] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 80.56, 'high': 80.59, 'low': 80.55, 'close': 80.55, 'volume': 2627.0} [2026-01-16T17:10:28.261277] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.63, 'close': 80.63, 'volume': 124.0} [2026-01-16T17:10:28.261465] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 80.73, 'high': 80.73, 'low': 80.73, 'close': 80.73, 'volume': 1042.0} [2026-01-16T17:10:28.284608] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 80.78, 'high': 80.88, 'low': 80.74, 'close': 80.88, 'volume': 2489.0} [2026-01-16T17:10:28.288201] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.87, 'close': 80.88, 'volume': 1073.0} [2026-01-16T17:10:28.290811] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 80.78, 'high': 80.78, 'low': 80.78, 'close': 80.78, 'volume': 875.0} [2026-01-16T17:10:28.357177] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 80.815, 'high': 80.815, 'low': 80.815, 'close': 80.815, 'volume': 392.0} [2026-01-16T17:10:28.375754] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 80.83, 'high': 80.83, 'low': 80.83, 'close': 80.83, 'volume': 454.0} [2026-01-16T17:10:28.452504] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 80.79, 'high': 80.79, 'low': 80.74, 'close': 80.74, 'volume': 580.0} [2026-01-16T17:10:28.460114] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 80.81, 'high': 80.81, 'low': 80.76, 'close': 80.76, 'volume': 1463.0} [2026-01-16T17:10:28.459954] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:28.463042] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 80.755, 'high': 80.755, 'low': 80.755, 'close': 80.755, 'volume': 623.0} [2026-01-16T17:10:28.463731] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.82, 'close': 80.82, 'volume': 948.0} [2026-01-16T17:10:28.464934] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 80.875, 'high': 80.875, 'low': 80.875, 'close': 80.875, 'volume': 400.0} [2026-01-16T17:10:28.466851] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.81, 'close': 80.81, 'volume': 750.0} [2026-01-16T17:10:28.477986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 80.785, 'high': 80.785, 'low': 80.785, 'close': 80.785, 'volume': 143.0} [2026-01-16T17:10:28.478221] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 80.79, 'high': 80.79, 'low': 80.78, 'close': 80.78, 'volume': 944.0} [2026-01-16T17:10:28.481971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 80.81, 'high': 80.81, 'low': 80.8, 'close': 80.8, 'volume': 675.0} [2026-01-16T17:10:28.485856] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 80.75, 'high': 80.75, 'low': 80.75, 'close': 80.75, 'volume': 540.0} [2026-01-16T17:10:28.489747] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 80.71, 'high': 80.72, 'low': 80.71, 'close': 80.71, 'volume': 1214.0} [2026-01-16T17:10:28.491936] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 80.67, 'high': 80.67, 'low': 80.67, 'close': 80.67, 'volume': 178.0} [2026-01-16T17:10:28.492110] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 80.6606, 'high': 80.6606, 'low': 80.61, 'close': 80.61, 'volume': 352.0} [2026-01-16T17:10:28.492264] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 80.61, 'high': 80.62, 'low': 80.61, 'close': 80.61, 'volume': 1439.0} [2026-01-16T17:10:28.492479] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.63, 'close': 80.63, 'volume': 175.0} [2026-01-16T17:10:28.492695] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.61, 'close': 80.61, 'volume': 476.0} [2026-01-16T17:10:28.492814] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 80.58, 'high': 80.61, 'low': 80.49, 'close': 80.54, 'volume': 3154.0} [2026-01-16T17:10:28.492999] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 80.59, 'high': 80.59, 'low': 80.59, 'close': 80.59, 'volume': 1395.0} [2026-01-16T17:10:28.544065] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.63, 'close': 80.63, 'volume': 320.0} [2026-01-16T17:10:28.552034] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 80.62, 'high': 80.62, 'low': 80.62, 'close': 80.62, 'volume': 211.0} [2026-01-16T17:10:28.552430] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 80.62, 'high': 80.62, 'low': 80.61, 'close': 80.61, 'volume': 1142.0} [2026-01-16T17:10:28.578528] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 80.54, 'high': 80.59, 'low': 80.54, 'close': 80.59, 'volume': 976.0} [2026-01-16T17:10:28.587141] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.52, 'close': 80.52, 'volume': 1201.0} [2026-01-16T17:10:28.594735] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 80.5, 'high': 80.51, 'low': 80.5, 'close': 80.51, 'volume': 1692.0} [2026-01-16T17:10:28.594977] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 80.5, 'high': 80.54, 'low': 80.5, 'close': 80.54, 'volume': 1118.0} [2026-01-16T17:10:28.596172] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.45, 'close': 80.45, 'volume': 369.0} [2026-01-16T17:10:28.596940] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 80.5, 'high': 80.5, 'low': 80.495, 'close': 80.495, 'volume': 3065.0} [2026-01-16T17:10:28.598566] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 80.495, 'high': 80.53, 'low': 80.495, 'close': 80.53, 'volume': 1814.0} [2026-01-16T17:10:28.613142] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 80.515, 'high': 80.515, 'low': 80.49, 'close': 80.49, 'volume': 1736.0} [2026-01-16T17:10:28.613359] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 80.43, 'high': 80.43, 'low': 80.43, 'close': 80.43, 'volume': 782.0} [2026-01-16T17:10:28.613634] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 80.39, 'high': 80.39, 'low': 80.28, 'close': 80.28, 'volume': 636.0} [2026-01-16T17:10:28.613832] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 80.34, 'high': 80.34, 'low': 80.34, 'close': 80.34, 'volume': 621.0} [2026-01-16T17:10:28.614040] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 80.42, 'high': 80.435, 'low': 80.42, 'close': 80.435, 'volume': 1525.0} [2026-01-16T17:10:28.666157] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 80.435, 'high': 80.435, 'low': 80.435, 'close': 80.435, 'volume': 343.0} [2026-01-16T17:10:28.680176] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 80.44, 'high': 80.47, 'low': 80.44, 'close': 80.47, 'volume': 671.0} [2026-01-16T17:10:28.680706] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 80.47, 'high': 80.51, 'low': 80.46, 'close': 80.51, 'volume': 1081.0} [2026-01-16T17:10:28.690996] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 80.535, 'high': 80.54, 'low': 80.535, 'close': 80.54, 'volume': 656.0} [2026-01-16T17:10:28.719692] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (1.92 seconds). [2026-01-16T17:10:28.718309] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 80.58, 'high': 80.58, 'low': 80.55, 'close': 80.58, 'volume': 443.0} [2026-01-16T17:10:28.745255] [DEBUG] [ORCH ] ABCL: Retrieved 2702 records for 2026-01. [2026-01-16T17:10:28.744953] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.56, 'close': 80.56, 'volume': 1511.0} [2026-01-16T17:10:28.769977] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 80.6, 'high': 80.6, 'low': 80.535, 'close': 80.535, 'volume': 734.0} [2026-01-16T17:10:28.816868] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 80.58, 'high': 80.59, 'low': 80.58, 'close': 80.59, 'volume': 332.0} [2026-01-16T17:10:28.874880] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 80.54, 'high': 80.55, 'low': 80.54, 'close': 80.55, 'volume': 601.0} [2026-01-16T17:10:28.888192] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 80.59, 'high': 80.61, 'low': 80.59, 'close': 80.61, 'volume': 1019.0} [2026-01-16T17:10:28.896558] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 80.56, 'high': 80.575, 'low': 80.56, 'close': 80.575, 'volume': 951.0} [2026-01-16T17:10:28.919238] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 80.61, 'high': 80.62, 'low': 80.6, 'close': 80.62, 'volume': 1296.0} [2026-01-16T17:10:28.931272] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 80.605, 'high': 80.605, 'low': 80.53, 'close': 80.53, 'volume': 2003.0} [2026-01-16T17:10:28.972648] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.47, 'close': 80.47, 'volume': 497.0} [2026-01-16T17:10:29.002411] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.45, 'close': 80.45, 'volume': 1083.0} [2026-01-16T17:10:29.032001] [DEBUG] [LOCAL ] ABEO: Loaded 85003 existing records from primary storage. [2026-01-16T17:10:29.037409] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 80.52, 'high': 80.52, 'low': 80.52, 'close': 80.52, 'volume': 860.0} [2026-01-16T17:10:29.059967] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84398 records). [2026-01-16T17:10:29.060126] [INFO ] [ORCH ] ABEO: Loaded 85003 existing records. [2026-01-16T17:10:29.070608] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 80.46, 'high': 80.46, 'low': 80.46, 'close': 80.46, 'volume': 798.0} [2026-01-16T17:10:29.103094] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-16T17:10:29.086359] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 80.41, 'high': 80.41, 'low': 80.41, 'close': 80.41, 'volume': 363.0} [2026-01-16T17:10:29.148826] [INFO ] [ORCH ] Update Progress: 10/3505 symbols completed. AAXJ took 10.4s. Estimated remaining: 2h 42m 4s. Rate: 21.6 symbols/min [2026-01-16T17:10:29.149058] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.4, 'close': 80.4, 'volume': 1610.0} [2026-01-16T17:10:29.204949] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.4, 'close': 80.4, 'volume': 276.0} [2026-01-16T17:10:29.221275] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 80.38, 'high': 80.39, 'low': 80.38, 'close': 80.39, 'volume': 794.0} [2026-01-16T17:10:29.297971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 80.445, 'high': 80.445, 'low': 80.445, 'close': 80.445, 'volume': 520.0} [2026-01-16T17:10:29.334712] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 4.19, 'high': 4.28, 'low': 4.19, 'close': 4.2799, 'volume': 91179.0} [2026-01-16T17:10:29.334928] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 80.49, 'high': 80.49, 'low': 80.44, 'close': 80.485, 'volume': 1331.0} [2026-01-16T17:10:29.364294] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 4.2777, 'high': 4.2795, 'low': 4.24, 'close': 4.24, 'volume': 13302.0} [2026-01-16T17:10:29.446127] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.21, 'close': 4.21, 'volume': 3680.0} [2026-01-16T17:10:29.475693] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.192, 'close': 4.192, 'volume': 6165.0} [2026-01-16T17:10:29.461795] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.4, 'close': 80.4, 'volume': 1107.0} [2026-01-16T17:10:29.497038] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 7903.0} [2026-01-16T17:10:29.515902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.18, 'close': 4.18, 'volume': 9290.0} [2026-01-16T17:10:29.516065] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 4.1814, 'high': 4.1814, 'low': 4.1501, 'close': 4.1501, 'volume': 19767.0} [2026-01-16T17:10:29.516252] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 80.445, 'high': 80.445, 'low': 80.445, 'close': 80.445, 'volume': 863.0} [2026-01-16T17:10:29.542963] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 4.155, 'high': 4.1563, 'low': 4.14, 'close': 4.14, 'volume': 18856.0} [2026-01-16T17:10:29.588532] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 4.1475, 'high': 4.1497, 'low': 4.14, 'close': 4.1482, 'volume': 5281.0} [2026-01-16T17:10:29.559299] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.4, 'close': 80.4, 'volume': 1044.0} [2026-01-16T17:10:29.601684] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:29.628510] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 80.34, 'high': 80.34, 'low': 80.34, 'close': 80.34, 'volume': 605.0} [2026-01-16T17:10:29.622989] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 4.145, 'high': 4.1558, 'low': 4.145, 'close': 4.15, 'volume': 16199.0} [2026-01-16T17:10:29.643400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 4090.0} [2026-01-16T17:10:29.643566] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.135, 'volume': 19850.0} [2026-01-16T17:10:29.643742] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 1923.0} [2026-01-16T17:10:29.654629] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 4.1398, 'high': 4.1398, 'low': 4.12, 'close': 4.1216, 'volume': 12736.0} [2026-01-16T17:10:29.654803] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 7764.0} [2026-01-16T17:10:29.643044] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 80.34, 'high': 80.4, 'low': 80.34, 'close': 80.4, 'volume': 2763.0} [2026-01-16T17:10:29.687089] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 308.0} [2026-01-16T17:10:29.693011] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.4, 'close': 80.4, 'volume': 568.0} [2026-01-16T17:10:29.693181] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.44, 'close': 80.44, 'volume': 501.0} [2026-01-16T17:10:29.671531] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 4.1201, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 13935.0} [2026-01-16T17:10:29.693429] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 80.395, 'high': 80.395, 'low': 80.395, 'close': 80.395, 'volume': 327.0} [2026-01-16T17:10:29.701856] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.1314, 'volume': 12029.0} [2026-01-16T17:10:29.701642] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.44, 'close': 80.44, 'volume': 754.0} [2026-01-16T17:10:29.742076] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.45, 'close': 80.45, 'volume': 278.0} [2026-01-16T17:10:29.741477] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-16T17:10:29.741878] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 4.14, 'high': 4.1553, 'low': 4.14, 'close': 4.155, 'volume': 15917.0} [2026-01-16T17:10:29.742320] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 80.39, 'high': 80.44, 'low': 80.39, 'close': 80.44, 'volume': 460.0} [2026-01-16T17:10:29.742716] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 4670.0} [2026-01-16T17:10:29.742385] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:29.742937] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 80.43, 'high': 80.43, 'low': 80.31, 'close': 80.37, 'volume': 948.0} [2026-01-16T17:10:29.743115] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 4.16, 'high': 4.1623, 'low': 4.1593, 'close': 4.16, 'volume': 14395.0} [2026-01-16T17:10:29.743358] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-16T17:10:29.743315] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 80.305, 'high': 80.315, 'low': 80.28, 'close': 80.28, 'volume': 1396.0} [2026-01-16T17:10:29.743590] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1272.0} [2026-01-16T17:10:29.744124] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-16T17:10:29.743747] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 80.245, 'high': 80.245, 'low': 80.245, 'close': 80.245, 'volume': 286.0} [2026-01-16T17:10:29.744482] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 4.1686, 'high': 4.1699, 'low': 4.1686, 'close': 4.1699, 'volume': 932.0} [2026-01-16T17:10:29.744327] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 80.28, 'high': 80.29, 'low': 80.28, 'close': 80.28, 'volume': 1716.0} [2026-01-16T17:10:29.744897] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 80.21, 'high': 80.21, 'low': 80.21, 'close': 80.21, 'volume': 589.0} [2026-01-16T17:10:29.744741] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 4.1613, 'high': 4.1685, 'low': 4.16, 'close': 4.16, 'volume': 4124.0} [2026-01-16T17:10:29.745969] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 4.16, 'high': 4.1601, 'low': 4.16, 'close': 4.1601, 'volume': 761.0} [2026-01-16T17:10:29.746121] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 4.16, 'high': 4.1693, 'low': 4.16, 'close': 4.1614, 'volume': 2718.0} [2026-01-16T17:10:29.746267] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 4.1645, 'high': 4.1645, 'low': 4.16, 'close': 4.16, 'volume': 1006.0} [2026-01-16T17:10:29.746423] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 4.165, 'high': 4.185, 'low': 4.165, 'close': 4.185, 'volume': 7117.0} [2026-01-16T17:10:29.755475] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 4.185, 'high': 4.1991, 'low': 4.185, 'close': 4.19, 'volume': 3021.0} [2026-01-16T17:10:29.746559] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 80.115, 'high': 80.115, 'low': 80.115, 'close': 80.115, 'volume': 422.0} [2026-01-16T17:10:29.755768] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 79.97, 'high': 79.99, 'low': 79.91, 'close': 79.91, 'volume': 1822.0} [2026-01-16T17:10:29.755956] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.1899, 'close': 4.19, 'volume': 8141.0} [2026-01-16T17:10:29.756087] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 4.195, 'high': 4.205, 'low': 4.195, 'close': 4.2, 'volume': 11412.0} [2026-01-16T17:10:29.756235] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 79.96, 'high': 79.97, 'low': 79.935, 'close': 79.935, 'volume': 1310.0} [2026-01-16T17:10:29.756389] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.89, 'close': 79.89, 'volume': 577.0} [2026-01-16T17:10:29.756521] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 9767.0} [2026-01-16T17:10:29.756687] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 79.91, 'high': 79.91, 'low': 79.89, 'close': 79.91, 'volume': 1123.0} [2026-01-16T17:10:29.757013] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.205, 'volume': 13747.0} [2026-01-16T17:10:29.757170] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 4.21, 'high': 4.23, 'low': 4.21, 'close': 4.23, 'volume': 8301.0} [2026-01-16T17:10:29.756902] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 79.925, 'high': 79.925, 'low': 79.925, 'close': 79.925, 'volume': 716.0} [2026-01-16T17:10:29.757330] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 4.23, 'high': 4.26, 'low': 4.23, 'close': 4.26, 'volume': 4545.0} [2026-01-16T17:10:29.757671] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.25, 'close': 4.259, 'volume': 9586.0} [2026-01-16T17:10:29.757540] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.88, 'close': 79.88, 'volume': 1115.0} [2026-01-16T17:10:29.757968] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 4.255, 'high': 4.29, 'low': 4.255, 'close': 4.2899, 'volume': 20211.0} [2026-01-16T17:10:29.758378] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.89, 'close': 79.89, 'volume': 502.0} [2026-01-16T17:10:29.758516] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 79.89, 'high': 79.94, 'low': 79.89, 'close': 79.93, 'volume': 2211.0} [2026-01-16T17:10:29.758663] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 79.98, 'high': 80.0, 'low': 79.96, 'close': 79.96, 'volume': 1528.0} [2026-01-16T17:10:29.758179] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 4.29, 'high': 4.305, 'low': 4.29, 'close': 4.305, 'volume': 11533.0} [2026-01-16T17:10:29.758951] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.29, 'close': 4.31, 'volume': 20582.0} [2026-01-16T17:10:29.758791] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 80.0, 'high': 80.0, 'low': 79.8875, 'close': 79.93, 'volume': 1500.0} [2026-01-16T17:10:29.759127] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 80.01, 'high': 80.065, 'low': 79.96, 'close': 79.96, 'volume': 2033.0} [2026-01-16T17:10:29.759400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 4.3001, 'high': 4.3114, 'low': 4.3001, 'close': 4.3114, 'volume': 5679.0} [2026-01-16T17:10:29.759595] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 4.315, 'high': 4.3299, 'low': 4.31, 'close': 4.3286, 'volume': 16877.0} [2026-01-16T17:10:29.759290] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 79.96, 'high': 80.0, 'low': 79.96, 'close': 80.0, 'volume': 2615.0} [2026-01-16T17:10:29.759762] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 15195.0} [2026-01-16T17:10:29.759900] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 79.97, 'high': 79.97, 'low': 79.96, 'close': 79.96, 'volume': 753.0} [2026-01-16T17:10:29.760032] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 4.331, 'high': 4.37, 'low': 4.33, 'close': 4.37, 'volume': 20856.0} [2026-01-16T17:10:29.760212] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 79.99, 'high': 80.0, 'low': 79.99, 'close': 80.0, 'volume': 1136.0} [2026-01-16T17:10:29.760473] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.36, 'close': 4.36, 'volume': 32937.0} [2026-01-16T17:10:29.760371] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 80.02, 'high': 80.04, 'low': 80.0, 'close': 80.0, 'volume': 1584.0} [2026-01-16T17:10:29.760637] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 4.365, 'high': 4.375, 'low': 4.36, 'close': 4.37, 'volume': 21414.0} [2026-01-16T17:10:29.760800] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 79.95, 'high': 80.01, 'low': 79.95, 'close': 79.975, 'volume': 4754.0} [2026-01-16T17:10:29.761084] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.355, 'close': 4.375, 'volume': 41350.0} [2026-01-16T17:10:29.760978] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 80.0, 'high': 80.065, 'low': 80.0, 'close': 80.065, 'volume': 2322.0} [2026-01-16T17:10:29.761308] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.36, 'close': 4.375, 'volume': 13875.0} [2026-01-16T17:10:29.761430] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.02, 'close': 80.02, 'volume': 1679.0} [2026-01-16T17:10:29.761612] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 4.3718, 'high': 4.38, 'low': 4.36, 'close': 4.38, 'volume': 47332.0} [2026-01-16T17:10:29.761736] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 80.025, 'high': 80.08, 'low': 80.005, 'close': 80.005, 'volume': 4122.0} [2026-01-16T17:10:29.762014] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 80.0, 'high': 80.0, 'low': 79.87, 'close': 79.9, 'volume': 15807.0} [2026-01-16T17:10:29.761893] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.33, 'close': 4.335, 'volume': 34166.0} [2026-01-16T17:10:29.762091] [INFO ] [ORCH ] ABCB: Adding 235 new records, updating 0 existing records. [2026-01-16T17:10:29.762194] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.305, 'close': 4.33, 'volume': 24186.0} [2026-01-16T17:10:29.762799] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.305, 'close': 4.305, 'volume': 11424.0} [2026-01-16T17:10:29.763524] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.32, 'volume': 4403.0} [2026-01-16T17:10:29.763671] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 4.315, 'high': 4.3275, 'low': 4.315, 'close': 4.325, 'volume': 5614.0} [2026-01-16T17:10:29.763939] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.305, 'close': 4.305, 'volume': 11522.0} [2026-01-16T17:10:29.764225] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1135.0} [2026-01-16T17:10:29.764341] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.3145, 'volume': 28481.0} [2026-01-16T17:10:29.764485] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.305, 'close': 4.305, 'volume': 5523.0} [2026-01-16T17:10:29.777024] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 4.305, 'high': 4.3086, 'low': 4.28, 'close': 4.28, 'volume': 37916.0} [2026-01-16T17:10:29.777443] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.28, 'close': 4.295, 'volume': 62205.0} [2026-01-16T17:10:29.777627] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 4.295, 'high': 4.315, 'low': 4.295, 'close': 4.315, 'volume': 7843.0} [2026-01-16T17:10:29.778947] [DEBUG] [LOCAL ] ABG: Loaded 38035 existing records from primary storage. [2026-01-16T17:10:29.777885] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 3034.0} [2026-01-16T17:10:29.779408] [INFO ] [ORCH ] ABG: Loaded 38035 existing records. [2026-01-16T17:10:29.790953] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.295, 'close': 4.315, 'volume': 16981.0} [2026-01-16T17:10:29.800325] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 6345.0} [2026-01-16T17:10:29.800511] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3042, 'close': 4.3042, 'volume': 6894.0} [2026-01-16T17:10:29.800661] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2814, 'close': 4.2814, 'volume': 7328.0} [2026-01-16T17:10:29.822733] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 4.285, 'high': 4.2899, 'low': 4.28, 'close': 4.2817, 'volume': 9773.0} [2026-01-16T17:10:29.843405] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.27, 'close': 4.28, 'volume': 17051.0} [2026-01-16T17:10:29.865802] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 4.275, 'high': 4.279, 'low': 4.2714, 'close': 4.2714, 'volume': 8667.0} [2026-01-16T17:10:29.883005] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 4376.0} [2026-01-16T17:10:29.883319] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.25, 'close': 4.265, 'volume': 19721.0} [2026-01-16T17:10:29.883726] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 8597.0} [2026-01-16T17:10:29.901515] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.26, 'close': 4.27, 'volume': 8057.0} [2026-01-16T17:10:29.906772] [INFO ] [ORCH ] ABCB: Combined dataset has 66624 total records. [2026-01-16T17:10:29.906915] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.23, 'close': 4.23, 'volume': 4185.0} [2026-01-16T17:10:29.937733] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.22, 'close': 4.225, 'volume': 11111.0} [2026-01-16T17:10:29.983930] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 4.22, 'high': 4.2251, 'low': 4.215, 'close': 4.225, 'volume': 20018.0} [2026-01-16T17:10:30.034167] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.2301, 'volume': 23526.0} [2026-01-16T17:10:30.057209] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 4.225, 'high': 4.24, 'low': 4.225, 'close': 4.24, 'volume': 2774.0} [2026-01-16T17:10:30.079551] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2346, 'close': 4.2383, 'volume': 6885.0} [2026-01-16T17:10:30.152394] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 9056.0} [2026-01-16T17:10:30.174655] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.23, 'close': 4.245, 'volume': 13648.0} [2026-01-16T17:10:30.211224] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.24, 'close': 4.2499, 'volume': 5779.0} [2026-01-16T17:10:30.248883] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 4.245, 'high': 4.2599, 'low': 4.245, 'close': 4.2599, 'volume': 12852.0} [2026-01-16T17:10:30.336029] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:30.346559] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-16T17:10:30.347099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.25, 'volume': 10195.0} [2026-01-16T17:10:30.347255] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:30.378681] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 4.25, 'high': 4.2584, 'low': 4.245, 'close': 4.2584, 'volume': 22527.0} [2026-01-16T17:10:30.378870] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.255, 'close': 4.265, 'volume': 3188.0} [2026-01-16T17:10:30.384207] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 17572.0} [2026-01-16T17:10:30.403783] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 4.265, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 8886.0} [2026-01-16T17:10:30.403955] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 3215.0} [2026-01-16T17:10:30.378301] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-16T17:10:30.412887] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 1547.0} [2026-01-16T17:10:30.413068] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 1982.0} [2026-01-16T17:10:30.418395] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 4.26, 'high': 4.2799, 'low': 4.26, 'close': 4.2799, 'volume': 10617.0} [2026-01-16T17:10:30.425239] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 6663.0} [2026-01-16T17:10:30.430540] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 4.2701, 'high': 4.285, 'low': 4.2701, 'close': 4.28, 'volume': 14057.0} [2026-01-16T17:10:30.435883] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 4.275, 'high': 4.3, 'low': 4.275, 'close': 4.3, 'volume': 24263.0} [2026-01-16T17:10:30.418773] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-16T17:10:30.449949] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 4.2966, 'high': 4.298, 'low': 4.29, 'close': 4.295, 'volume': 3739.0} [2026-01-16T17:10:30.453407] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.285, 'close': 4.29, 'volume': 5686.0} [2026-01-16T17:10:30.453944] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.2856, 'volume': 4445.0} [2026-01-16T17:10:30.454076] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.275, 'close': 4.28, 'volume': 7326.0} [2026-01-16T17:10:30.459784] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 7125.0} [2026-01-16T17:10:30.470637] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 4.285, 'high': 4.295, 'low': 4.285, 'close': 4.295, 'volume': 7628.0} [2026-01-16T17:10:30.481013] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 851.0} [2026-01-16T17:10:30.498468] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 6743.0} [2026-01-16T17:10:30.510182] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.285, 'close': 4.29, 'volume': 3517.0} [2026-01-16T17:10:30.510405] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 3433.0} [2026-01-16T17:10:30.511819] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 4.2902, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 15723.0} [2026-01-16T17:10:30.530506] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 4.3, 'high': 4.3087, 'low': 4.3, 'close': 4.3087, 'volume': 14288.0} [2026-01-16T17:10:30.530739] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 4.305, 'high': 4.315, 'low': 4.305, 'close': 4.315, 'volume': 12054.0} [2026-01-16T17:10:30.530954] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 4.315, 'high': 4.3151, 'low': 4.3004, 'close': 4.3004, 'volume': 25206.0} [2026-01-16T17:10:30.573395] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 4.3066, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 5214.0} [2026-01-16T17:10:30.599294] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.305, 'close': 4.305, 'volume': 3573.0} [2026-01-16T17:10:30.605061] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.3007, 'close': 4.31, 'volume': 11424.0} [2026-01-16T17:10:30.610341] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 4.3033, 'high': 4.305, 'low': 4.3022, 'close': 4.305, 'volume': 1386.0} [2026-01-16T17:10:30.628888] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 402.0} [2026-01-16T17:10:30.631326] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 4748.0} [2026-01-16T17:10:30.631515] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 18653.0} [2026-01-16T17:10:30.631922] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.2814, 'close': 4.285, 'volume': 4788.0} [2026-01-16T17:10:30.637489] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 4.289, 'high': 4.289, 'low': 4.28, 'close': 4.28, 'volume': 2048.0} [2026-01-16T17:10:30.642830] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 619.0} [2026-01-16T17:10:30.648137] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.285, 'volume': 16913.0} [2026-01-16T17:10:30.658521] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 725.0} [2026-01-16T17:10:30.678987] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 4.289, 'high': 4.295, 'low': 4.289, 'close': 4.295, 'volume': 9006.0} [2026-01-16T17:10:30.684356] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1427.0} [2026-01-16T17:10:30.685266] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 4.2999, 'high': 4.2999, 'low': 4.2999, 'close': 4.2999, 'volume': 551.0} [2026-01-16T17:10:30.686502] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 976.0} [2026-01-16T17:10:30.702364] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2846, 'close': 4.29, 'volume': 8261.0} [2026-01-16T17:10:30.719294] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-16T17:10:30.719808] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.275, 'volume': 2797.0} [2026-01-16T17:10:30.720016] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-16T17:10:30.720073] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-16T17:10:30.720225] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 11186.0} [2026-01-16T17:10:30.720496] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.285, 'close': 4.2901, 'volume': 12362.0} [2026-01-16T17:10:30.720644] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 4.2846, 'high': 4.285, 'low': 4.2846, 'close': 4.285, 'volume': 933.0} [2026-01-16T17:10:30.720760] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 4.285, 'high': 4.295, 'low': 4.285, 'close': 4.295, 'volume': 6112.0} [2026-01-16T17:10:30.756412] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.2914, 'volume': 4019.0} [2026-01-16T17:10:30.784171] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 2123.0} [2026-01-16T17:10:30.789637] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 4.2999, 'high': 4.2999, 'low': 4.2999, 'close': 4.2999, 'volume': 4177.0} [2026-01-16T17:10:30.822380] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2901, 'close': 4.2901, 'volume': 7444.0} [2026-01-16T17:10:30.822604] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 4.2965, 'high': 4.2965, 'low': 4.2965, 'close': 4.2965, 'volume': 648.0} [2026-01-16T17:10:30.828309] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 1590.0} [2026-01-16T17:10:30.849088] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 4.285, 'high': 4.2899, 'low': 4.285, 'close': 4.2899, 'volume': 2391.0} [2026-01-16T17:10:30.864973] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 4.2886, 'high': 4.2886, 'low': 4.2886, 'close': 4.2886, 'volume': 295.0} [2026-01-16T17:10:30.877743] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 4.2855, 'high': 4.295, 'low': 4.2855, 'close': 4.29, 'volume': 13668.0} [2026-01-16T17:10:30.885371] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.2899, 'close': 4.2911, 'volume': 4967.0} [2026-01-16T17:10:30.905318] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1611.0} [2026-01-16T17:10:30.907416] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 333.0} [2026-01-16T17:10:30.911459] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 5342.0} [2026-01-16T17:10:30.911685] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1664.0} [2026-01-16T17:10:30.911842] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 1022.0} [2026-01-16T17:10:30.912047] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2918, 'close': 4.2918, 'volume': 628.0} [2026-01-16T17:10:30.912361] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 135.0} [2026-01-16T17:10:30.912617] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 4.295, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 5627.0} [2026-01-16T17:10:30.912865] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 4.3045, 'high': 4.305, 'low': 4.3045, 'close': 4.305, 'volume': 479.0} [2026-01-16T17:10:30.913056] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.295, 'close': 4.305, 'volume': 13536.0} [2026-01-16T17:10:30.913325] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 3511.0} [2026-01-16T17:10:30.913641] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.29, 'close': 4.2999, 'volume': 3370.0} [2026-01-16T17:10:30.927652] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 887.0} [2026-01-16T17:10:30.927798] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.295, 'close': 4.295, 'volume': 29021.0} [2026-01-16T17:10:30.919101] [DEBUG] [LOCAL ] ABCB: Trimmed 66624 records to 66451 (keeping 300 days of data) [2026-01-16T17:10:30.928006] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 823.0} [2026-01-16T17:10:30.928967] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 1424.0} [2026-01-16T17:10:30.929498] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (1.19 seconds). [2026-01-16T17:10:30.929702] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 8441.0} [2026-01-16T17:10:30.934911] [DEBUG] [ORCH ] ABEO: Retrieved 2272 records for 2026-01. [2026-01-16T17:10:30.954529] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 4.29, 'high': 4.2993, 'low': 4.29, 'close': 4.2993, 'volume': 7180.0} [2026-01-16T17:10:30.998230] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 4.2942, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 3866.0} [2026-01-16T17:10:31.096169] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.2899, 'volume': 7976.0} [2026-01-16T17:10:31.105546] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 4.2814, 'high': 4.285, 'low': 4.2814, 'close': 4.2846, 'volume': 9383.0} [2026-01-16T17:10:31.132832] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 4.2801, 'high': 4.2801, 'low': 4.2801, 'close': 4.2801, 'volume': 204.0} [2026-01-16T17:10:31.140586] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 17563.0} [2026-01-16T17:10:31.161977] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 350.0} [2026-01-16T17:10:31.172999] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 4.2701, 'high': 4.275, 'low': 4.2701, 'close': 4.275, 'volume': 3327.0} [2026-01-16T17:10:31.184098] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 4.2786, 'high': 4.279, 'low': 4.272, 'close': 4.272, 'volume': 1090.0} [2026-01-16T17:10:31.211890] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 3165.0} [2026-01-16T17:10:31.241104] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1096.0} [2026-01-16T17:10:31.372158] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.2721, 'close': 4.2721, 'volume': 1485.0} [2026-01-16T17:10:31.411247] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 4.2735, 'high': 4.275, 'low': 4.265, 'close': 4.265, 'volume': 8657.0} [2026-01-16T17:10:31.417363] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-16T17:10:31.436385] [DEBUG] [ORCH ] ABG: Retrieved 822 records for 2026-01. [2026-01-16T17:10:31.418028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 4.2699, 'high': 4.275, 'low': 4.2699, 'close': 4.275, 'volume': 6040.0} [2026-01-16T17:10:31.478173] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 5.48, 'high': 5.6384, 'low': 5.47, 'close': 5.625, 'volume': 81134.0} [2026-01-16T17:10:31.467915] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 557.0} [2026-01-16T17:10:31.503505] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 4.2701, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3865.0} [2026-01-16T17:10:31.503321] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 5.62, 'high': 5.6636, 'low': 5.61, 'close': 5.6636, 'volume': 14553.0} [2026-01-16T17:10:31.509339] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.6301, 'close': 5.6336, 'volume': 8335.0} [2026-01-16T17:10:31.503713] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 1339.0} [2026-01-16T17:10:31.539079] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 5.645, 'high': 5.6564, 'low': 5.59, 'close': 5.6199, 'volume': 4276.0} [2026-01-16T17:10:31.533740] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 4.2699, 'high': 4.2699, 'low': 4.265, 'close': 4.2654, 'volume': 2732.0} [2026-01-16T17:10:31.615095] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1468.0} [2026-01-16T17:10:31.631953] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 249.0, 'high': 249.0, 'low': 249.0, 'close': 249.0, 'volume': 5710.0} [2026-01-16T17:10:31.658733] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 4.2753, 'high': 4.2753, 'low': 4.275, 'close': 4.275, 'volume': 861.0} [2026-01-16T17:10:31.614608] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 5.61, 'high': 5.67, 'low': 5.61, 'close': 5.67, 'volume': 33491.0} [2026-01-16T17:10:31.659944] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 1582.0} [2026-01-16T17:10:31.659468] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 249.18, 'high': 249.18, 'low': 249.18, 'close': 249.18, 'volume': 230.0} [2026-01-16T17:10:31.660204] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1252.0} [2026-01-16T17:10:31.660854] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 4.2791, 'high': 4.2791, 'low': 4.275, 'close': 4.275, 'volume': 822.0} [2026-01-16T17:10:31.660693] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 250.23, 'high': 250.97, 'low': 250.23, 'close': 250.97, 'volume': 1279.0} [2026-01-16T17:10:31.662485] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 5.67, 'high': 5.685, 'low': 5.66, 'close': 5.68, 'volume': 8268.0} [2026-01-16T17:10:31.662659] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 5.675, 'high': 5.675, 'low': 5.64, 'close': 5.648, 'volume': 5740.0} [2026-01-16T17:10:31.663451] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 5.6491, 'high': 5.6491, 'low': 5.63, 'close': 5.63, 'volume': 742.0} [2026-01-16T17:10:31.663085] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 250.97, 'high': 250.97, 'low': 250.97, 'close': 250.97, 'volume': 261.0} [2026-01-16T17:10:31.665123] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 250.83, 'high': 250.83, 'low': 250.83, 'close': 250.83, 'volume': 221.0} [2026-01-16T17:10:31.666508] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 5.63, 'high': 5.675, 'low': 5.63, 'close': 5.675, 'volume': 3745.0} [2026-01-16T17:10:31.668725] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 5.67, 'high': 5.67, 'low': 5.655, 'close': 5.661, 'volume': 6179.0} [2026-01-16T17:10:31.670756] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 5.66, 'high': 5.66, 'low': 5.64, 'close': 5.64, 'volume': 2556.0} [2026-01-16T17:10:31.666668] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 251.0, 'high': 251.0, 'low': 249.175, 'close': 249.175, 'volume': 983.0} [2026-01-16T17:10:31.673363] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 5.62, 'high': 5.64, 'low': 5.62, 'close': 5.64, 'volume': 808.0} [2026-01-16T17:10:31.673530] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.2725, 'close': 4.2725, 'volume': 9731.0} [2026-01-16T17:10:31.673744] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 251.54, 'high': 251.54, 'low': 251.54, 'close': 251.54, 'volume': 275.0} [2026-01-16T17:10:31.679044] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.615, 'close': 5.63, 'volume': 685.0} [2026-01-16T17:10:31.679795] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.6, 'close': 5.61, 'volume': 7334.0} [2026-01-16T17:10:31.679439] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 251.5, 'high': 251.5, 'low': 250.8575, 'close': 250.8575, 'volume': 1150.0} [2026-01-16T17:10:31.681372] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.6, 'close': 5.6, 'volume': 594.0} [2026-01-16T17:10:31.683526] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 250.49, 'high': 250.49, 'low': 250.49, 'close': 250.49, 'volume': 199.0} [2026-01-16T17:10:31.684483] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.6, 'volume': 9301.0} [2026-01-16T17:10:31.683717] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 251.25, 'high': 251.65, 'low': 250.925, 'close': 251.6, 'volume': 1637.0} [2026-01-16T17:10:31.687812] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 5.61, 'high': 5.6154, 'low': 5.61, 'close': 5.6154, 'volume': 3359.0} [2026-01-16T17:10:31.683905] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.2705, 'volume': 2173.0} [2026-01-16T17:10:31.696131] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 5.615, 'high': 5.65, 'low': 5.6128, 'close': 5.639, 'volume': 3710.0} [2026-01-16T17:10:31.687959] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 252.125, 'high': 252.125, 'low': 251.71, 'close': 251.83, 'volume': 1488.0} [2026-01-16T17:10:31.700109] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 251.5, 'high': 251.5, 'low': 251.1, 'close': 251.15, 'volume': 674.0} [2026-01-16T17:10:31.699889] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 6387.0} [2026-01-16T17:10:31.722467] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 251.05, 'high': 251.05, 'low': 250.95, 'close': 250.95, 'volume': 551.0} [2026-01-16T17:10:31.722100] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.6, 'close': 5.605, 'volume': 3579.0} [2026-01-16T17:10:31.731565] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 4.27, 'high': 4.2704, 'low': 4.26, 'close': 4.265, 'volume': 7524.0} [2026-01-16T17:10:31.734445] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 250.83, 'high': 250.83, 'low': 250.83, 'close': 250.83, 'volume': 582.0} [2026-01-16T17:10:31.736834] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 5.605, 'high': 5.62, 'low': 5.605, 'close': 5.62, 'volume': 1033.0} [2026-01-16T17:10:31.737046] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 4.262, 'high': 4.265, 'low': 4.262, 'close': 4.265, 'volume': 973.0} [2026-01-16T17:10:31.737645] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 250.65, 'high': 250.65, 'low': 250.65, 'close': 250.65, 'volume': 138.0} [2026-01-16T17:10:31.739877] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 5.62, 'high': 5.63, 'low': 5.58, 'close': 5.58, 'volume': 18572.0} [2026-01-16T17:10:31.740022] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 249.5175, 'high': 249.5175, 'low': 249.5175, 'close': 249.5175, 'volume': 405.0} [2026-01-16T17:10:31.743924] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 248.71, 'high': 249.88, 'low': 248.71, 'close': 249.88, 'volume': 530.0} [2026-01-16T17:10:31.744038] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 249.94, 'high': 249.94, 'low': 249.94, 'close': 249.94, 'volume': 239.0} [2026-01-16T17:10:31.744145] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 249.68, 'high': 249.68, 'low': 249.68, 'close': 249.68, 'volume': 163.0} [2026-01-16T17:10:31.744259] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 248.31, 'high': 248.31, 'low': 248.31, 'close': 248.31, 'volume': 140.0} [2026-01-16T17:10:31.744437] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 2548.0} [2026-01-16T17:10:31.744599] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 248.07, 'high': 248.07, 'low': 248.07, 'close': 248.07, 'volume': 665.0} [2026-01-16T17:10:31.744932] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 248.255, 'high': 248.255, 'low': 248.255, 'close': 248.255, 'volume': 190.0} [2026-01-16T17:10:31.744731] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 7092.0} [2026-01-16T17:10:31.745116] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 247.9, 'high': 247.9, 'low': 247.9, 'close': 247.9, 'volume': 587.0} [2026-01-16T17:10:31.744815] [DEBUG] [LOCAL ] ABCB: Primary data saved (66451 records). [2026-01-16T17:10:31.745251] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 3988.0} [2026-01-16T17:10:31.745488] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 2551.0} [2026-01-16T17:10:31.745547] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-16T17:10:31.743768] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.55, 'close': 5.55, 'volume': 1628.0} [2026-01-16T17:10:31.756490] [INFO ] [ORCH ] Update Progress: 11/3505 symbols completed. ABCB took 7.8s. Estimated remaining: 2h 41m 5s. Rate: 21.7 symbols/min [2026-01-16T17:10:31.756886] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 4.25, 'high': 4.2534, 'low': 4.25, 'close': 4.2534, 'volume': 1601.0} [2026-01-16T17:10:31.757293] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 5.5799, 'high': 5.58, 'low': 5.5799, 'close': 5.58, 'volume': 2616.0} [2026-01-16T17:10:31.767791] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 5.5964, 'high': 5.5964, 'low': 5.57, 'close': 5.57, 'volume': 866.0} [2026-01-16T17:10:31.745741] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 247.85, 'high': 247.85, 'low': 247.74, 'close': 247.74, 'volume': 1012.0} [2026-01-16T17:10:31.787133] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 248.0925, 'high': 248.0925, 'low': 248.0925, 'close': 248.0925, 'volume': 391.0} [2026-01-16T17:10:31.757142] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 4.25, 'high': 4.2537, 'low': 4.25, 'close': 4.2537, 'volume': 1155.0} [2026-01-16T17:10:31.778382] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 1174.0} [2026-01-16T17:10:31.792559] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 248.6, 'high': 248.8, 'low': 248.4, 'close': 248.8, 'volume': 1562.0} [2026-01-16T17:10:31.797824] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 990.0} [2026-01-16T17:10:31.798057] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 248.225, 'high': 248.57, 'low': 248.225, 'close': 248.57, 'volume': 892.0} [2026-01-16T17:10:31.812153] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 5.6, 'high': 5.6009, 'low': 5.6, 'close': 5.6, 'volume': 8685.0} [2026-01-16T17:10:31.821658] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1023.0} [2026-01-16T17:10:31.821505] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 199.0} [2026-01-16T17:10:31.812346] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 248.6, 'high': 248.6, 'low': 248.35, 'close': 248.35, 'volume': 1521.0} [2026-01-16T17:10:31.827237] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 248.275, 'high': 248.275, 'low': 247.495, 'close': 247.495, 'volume': 1335.0} [2026-01-16T17:10:31.827064] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 5.5923, 'high': 5.605, 'low': 5.5923, 'close': 5.605, 'volume': 404.0} [2026-01-16T17:10:31.842998] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 248.25, 'high': 248.35, 'low': 248.15, 'close': 248.15, 'volume': 1804.0} [2026-01-16T17:10:31.842837] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.58, 'close': 5.58, 'volume': 1620.0} [2026-01-16T17:10:31.848460] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 7847.0} [2026-01-16T17:10:31.848338] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 248.15, 'high': 248.2, 'low': 247.87, 'close': 247.925, 'volume': 2118.0} [2026-01-16T17:10:31.853783] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 5120.0} [2026-01-16T17:10:31.859038] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.58, 'close': 5.59, 'volume': 4749.0} [2026-01-16T17:10:31.862118] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 247.705, 'high': 247.705, 'low': 247.705, 'close': 247.705, 'volume': 155.0} [2026-01-16T17:10:31.862313] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.595, 'volume': 1127.0} [2026-01-16T17:10:31.861973] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 4.2566, 'high': 4.2658, 'low': 4.25, 'close': 4.255, 'volume': 25764.0} [2026-01-16T17:10:31.862505] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 5.595, 'high': 5.6089, 'low': 5.59, 'close': 5.605, 'volume': 4831.0} [2026-01-16T17:10:31.862670] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 247.27, 'high': 247.375, 'low': 247.27, 'close': 247.375, 'volume': 327.0} [2026-01-16T17:10:31.863112] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 5.605, 'high': 5.63, 'low': 5.605, 'close': 5.62, 'volume': 9216.0} [2026-01-16T17:10:31.862908] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 4.2501, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 9980.0} [2026-01-16T17:10:31.863307] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 247.49, 'high': 247.49, 'low': 247.49, 'close': 247.49, 'volume': 183.0} [2026-01-16T17:10:31.863783] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 247.79, 'high': 247.79, 'low': 247.79, 'close': 247.79, 'volume': 302.0} [2026-01-16T17:10:31.863926] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.61, 'close': 5.615, 'volume': 5776.0} [2026-01-16T17:10:31.875922] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 4.2565, 'high': 4.2565, 'low': 4.25, 'close': 4.255, 'volume': 9552.0} [2026-01-16T17:10:31.881341] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 247.705, 'high': 247.705, 'low': 247.705, 'close': 247.705, 'volume': 139.0} [2026-01-16T17:10:31.892094] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 5.615, 'high': 5.63, 'low': 5.615, 'close': 5.63, 'volume': 10537.0} [2026-01-16T17:10:31.897634] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 6226.0} [2026-01-16T17:10:31.925664] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 5.6299, 'high': 5.63, 'low': 5.6299, 'close': 5.63, 'volume': 1436.0} [2026-01-16T17:10:31.922705] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 248.155, 'high': 248.155, 'low': 248.155, 'close': 248.155, 'volume': 300.0} [2026-01-16T17:10:31.926028] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 247.44, 'high': 247.44, 'low': 247.44, 'close': 247.44, 'volume': 442.0} [2026-01-16T17:10:31.925902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 4.25, 'high': 4.2501, 'low': 4.245, 'close': 4.245, 'volume': 12800.0} [2026-01-16T17:10:31.931559] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 536.0} [2026-01-16T17:10:31.931416] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.61, 'close': 5.615, 'volume': 1565.0} [2026-01-16T17:10:32.035230] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 5.62, 'high': 5.63, 'low': 5.6176, 'close': 5.63, 'volume': 3659.0} [2026-01-16T17:10:31.931241] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 247.98, 'high': 247.98, 'low': 247.98, 'close': 247.98, 'volume': 293.0} [2026-01-16T17:10:32.035484] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 247.99, 'high': 247.99, 'low': 247.99, 'close': 247.99, 'volume': 235.0} [2026-01-16T17:10:32.035051] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.245, 'close': 4.245, 'volume': 6474.0} [2026-01-16T17:10:32.035725] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 248.76, 'high': 248.76, 'low': 247.99, 'close': 247.99, 'volume': 268.0} [2026-01-16T17:10:32.038475] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:32.038687] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.61, 'close': 5.61, 'volume': 6152.0} [2026-01-16T17:10:32.039158] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.245, 'volume': 16058.0} [2026-01-16T17:10:32.039612] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 247.99, 'high': 247.99, 'low': 247.99, 'close': 247.99, 'volume': 261.0} [2026-01-16T17:10:32.039787] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 248.255, 'high': 248.255, 'low': 248.255, 'close': 248.255, 'volume': 126.0} [2026-01-16T17:10:32.039976] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 720.0} [2026-01-16T17:10:32.040095] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 4.245, 'high': 4.26, 'low': 4.245, 'close': 4.26, 'volume': 31090.0} [2026-01-16T17:10:32.040455] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 27505.0} [2026-01-16T17:10:32.040648] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 5.615, 'high': 5.6201, 'low': 5.615, 'close': 5.6201, 'volume': 2839.0} [2026-01-16T17:10:32.040811] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 247.66, 'high': 247.66, 'low': 247.66, 'close': 247.66, 'volume': 268.0} [2026-01-16T17:10:32.041242] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.625, 'volume': 414.0} [2026-01-16T17:10:32.041027] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 4.251, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 14606.0} [2026-01-16T17:10:32.041551] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 12782.0} [2026-01-16T17:10:32.041844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6101, 'close': 5.6101, 'volume': 1189.0} [2026-01-16T17:10:32.041432] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 248.315, 'high': 248.315, 'low': 248.315, 'close': 248.315, 'volume': 160.0} [2026-01-16T17:10:32.042018] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 762.0} [2026-01-16T17:10:32.041690] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.235, 'close': 4.235, 'volume': 46389.0} [2026-01-16T17:10:32.042432] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 248.19, 'high': 248.19, 'low': 248.19, 'close': 248.19, 'volume': 433.0} [2026-01-16T17:10:32.042270] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.609, 'close': 5.61, 'volume': 1108.0} [2026-01-16T17:10:32.042672] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 388.0} [2026-01-16T17:10:32.043034] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.235, 'close': 4.235, 'volume': 22839.0} [2026-01-16T17:10:32.043208] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 4.24, 'high': 4.2467, 'low': 4.24, 'close': 4.245, 'volume': 13259.0} [2026-01-16T17:10:32.042835] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 248.35, 'high': 248.46, 'low': 248.35, 'close': 248.46, 'volume': 544.0} [2026-01-16T17:10:32.043423] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 1344.0} [2026-01-16T17:10:32.043844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 1114.0} [2026-01-16T17:10:32.043667] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 248.815, 'high': 249.86, 'low': 248.68, 'close': 248.68, 'volume': 2193.0} [2026-01-16T17:10:32.044146] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 249.31, 'high': 249.31, 'low': 248.48, 'close': 248.48, 'volume': 646.0} [2026-01-16T17:10:32.044566] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 249.3, 'high': 249.3, 'low': 249.226, 'close': 249.226, 'volume': 313.0} [2026-01-16T17:10:32.044705] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 248.7, 'high': 248.7, 'low': 248.7, 'close': 248.7, 'volume': 320.0} [2026-01-16T17:10:32.044380] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6, 'close': 5.6, 'volume': 854.0} [2026-01-16T17:10:32.044828] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 247.66, 'high': 247.66, 'low': 247.66, 'close': 247.66, 'volume': 363.0} [2026-01-16T17:10:32.043970] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 4.25, 'high': 4.2589, 'low': 4.25, 'close': 4.2589, 'volume': 7383.0} [2026-01-16T17:10:32.045460] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 247.31, 'high': 247.31, 'low': 247.31, 'close': 247.31, 'volume': 309.0} [2026-01-16T17:10:32.045345] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 766.0} [2026-01-16T17:10:32.045802] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 247.355, 'high': 247.355, 'low': 247.355, 'close': 247.355, 'volume': 182.0} [2026-01-16T17:10:32.045023] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 4.2575, 'high': 4.2597, 'low': 4.2575, 'close': 4.2597, 'volume': 6046.0} [2026-01-16T17:10:32.045684] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 5.61, 'high': 5.6299, 'low': 5.61, 'close': 5.6299, 'volume': 1561.0} [2026-01-16T17:10:32.046046] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.245, 'close': 4.25, 'volume': 18840.0} [2026-01-16T17:10:32.046309] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 4.2499, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 29034.0} [2026-01-16T17:10:32.046425] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 408.0} [2026-01-16T17:10:32.046637] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 247.7, 'high': 247.7, 'low': 247.7, 'close': 247.7, 'volume': 221.0} [2026-01-16T17:10:32.046861] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.2525, 'volume': 52444.0} [2026-01-16T17:10:32.047045] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 2559.0} [2026-01-16T17:10:32.047762] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 247.56, 'high': 247.56, 'low': 247.56, 'close': 247.56, 'volume': 571.0} [2026-01-16T17:10:32.047306] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.62, 'close': 5.62, 'volume': 829.0} [2026-01-16T17:10:32.048028] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 246.9, 'high': 246.9, 'low': 246.9, 'close': 246.9, 'volume': 526.0} [2026-01-16T17:10:32.047174] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 19807.0} [2026-01-16T17:10:32.048633] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 247.13, 'high': 247.13, 'low': 247.13, 'close': 247.13, 'volume': 154.0} [2026-01-16T17:10:32.048857] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 5.6276, 'high': 5.64, 'low': 5.6276, 'close': 5.63, 'volume': 11187.0} [2026-01-16T17:10:32.048454] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 5090.0} [2026-01-16T17:10:32.049338] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 246.8, 'high': 246.8, 'low': 246.8, 'close': 246.8, 'volume': 179.0} [2026-01-16T17:10:32.049483] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 4.245, 'high': 4.2463, 'low': 4.245, 'close': 4.245, 'volume': 4158.0} [2026-01-16T17:10:32.049714] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 854.0} [2026-01-16T17:10:32.049037] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 5.6242, 'high': 5.635, 'low': 5.6242, 'close': 5.635, 'volume': 1504.0} [2026-01-16T17:10:32.050092] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 5.6367, 'high': 5.665, 'low': 5.635, 'close': 5.665, 'volume': 7301.0} [2026-01-16T17:10:32.049892] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.2436, 'close': 4.245, 'volume': 9140.0} [2026-01-16T17:10:32.050635] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 5.662, 'high': 5.67, 'low': 5.662, 'close': 5.665, 'volume': 5750.0} [2026-01-16T17:10:32.050488] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 246.53, 'high': 246.53, 'low': 246.53, 'close': 246.53, 'volume': 241.0} [2026-01-16T17:10:32.050807] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 4.2473, 'high': 4.255, 'low': 4.24, 'close': 4.2535, 'volume': 7351.0} [2026-01-16T17:10:32.051400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 11092.0} [2026-01-16T17:10:32.050996] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 5.665, 'high': 5.6699, 'low': 5.665, 'close': 5.665, 'volume': 6693.0} [2026-01-16T17:10:32.051231] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 247.47, 'high': 247.47, 'low': 247.47, 'close': 247.47, 'volume': 134.0} [2026-01-16T17:10:32.051604] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 5.6699, 'high': 5.68, 'low': 5.6699, 'close': 5.675, 'volume': 17460.0} [2026-01-16T17:10:32.051764] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 6673.0} [2026-01-16T17:10:32.051942] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 246.84, 'high': 246.84, 'low': 246.84, 'close': 246.84, 'volume': 175.0} [2026-01-16T17:10:32.052139] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 3251.0} [2026-01-16T17:10:32.052406] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 5.675, 'high': 5.675, 'low': 5.655, 'close': 5.655, 'volume': 4804.0} [2026-01-16T17:10:32.052551] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 6712.0} [2026-01-16T17:10:32.052894] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 247.46, 'high': 247.47, 'low': 247.46, 'close': 247.47, 'volume': 632.0} [2026-01-16T17:10:32.052707] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.65, 'close': 5.65, 'volume': 978.0} [2026-01-16T17:10:32.053122] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 247.165, 'high': 247.165, 'low': 247.165, 'close': 247.165, 'volume': 247.0} [2026-01-16T17:10:32.053269] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.64, 'close': 5.64, 'volume': 4241.0} [2026-01-16T17:10:32.053608] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 5.64, 'high': 5.655, 'low': 5.64, 'close': 5.655, 'volume': 19434.0} [2026-01-16T17:10:32.053727] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 5.6501, 'high': 5.655, 'low': 5.6501, 'close': 5.655, 'volume': 4134.0} [2026-01-16T17:10:32.053837] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 5.6545, 'high': 5.6545, 'low': 5.6545, 'close': 5.6545, 'volume': 2012.0} [2026-01-16T17:10:32.053945] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 5.655, 'high': 5.655, 'low': 5.655, 'close': 5.655, 'volume': 1551.0} [2026-01-16T17:10:32.054059] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 5.65, 'high': 5.6598, 'low': 5.65, 'close': 5.6598, 'volume': 1860.0} [2026-01-16T17:10:32.053439] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 246.7215, 'high': 246.7215, 'low': 246.7215, 'close': 246.7215, 'volume': 248.0} [2026-01-16T17:10:32.054434] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 5.65, 'high': 5.65, 'low': 5.64, 'close': 5.64, 'volume': 2091.0} [2026-01-16T17:10:32.054611] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.6133, 'close': 5.614, 'volume': 2112.0} [2026-01-16T17:10:32.054785] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 247.045, 'high': 247.045, 'low': 247.045, 'close': 247.045, 'volume': 748.0} [2026-01-16T17:10:32.055085] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 5.6135, 'high': 5.6135, 'low': 5.6, 'close': 5.605, 'volume': 2705.0} [2026-01-16T17:10:32.055520] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 247.045, 'high': 247.045, 'low': 247.045, 'close': 247.045, 'volume': 603.0} [2026-01-16T17:10:32.054972] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.254, 'close': 4.254, 'volume': 35192.0} [2026-01-16T17:10:32.055756] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 247.34, 'high': 247.34, 'low': 247.34, 'close': 247.34, 'volume': 237.0} [2026-01-16T17:10:32.055904] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 4.26, 'high': 4.2699, 'low': 4.2546, 'close': 4.255, 'volume': 55227.0} [2026-01-16T17:10:32.056116] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 4.255, 'high': 4.265, 'low': 4.2501, 'close': 4.2599, 'volume': 39147.0} [2026-01-16T17:10:32.056317] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 247.42, 'high': 247.42, 'low': 247.42, 'close': 247.42, 'volume': 345.0} [2026-01-16T17:10:32.056882] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 247.06, 'high': 247.06, 'low': 247.03, 'close': 247.03, 'volume': 498.0} [2026-01-16T17:10:32.057067] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 247.28, 'high': 247.56, 'low': 247.25, 'close': 247.56, 'volume': 2240.0} [2026-01-16T17:10:32.055218] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 5.6001, 'high': 5.6001, 'low': 5.6, 'close': 5.6, 'volume': 1287.0} [2026-01-16T17:10:32.056728] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2518, 'close': 4.26, 'volume': 14021.0} [2026-01-16T17:10:32.057463] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 247.52, 'high': 247.64, 'low': 247.44, 'close': 247.64, 'volume': 2120.0} [2026-01-16T17:10:32.057728] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 709.0} [2026-01-16T17:10:32.057919] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 247.57, 'high': 247.57, 'low': 247.57, 'close': 247.57, 'volume': 994.0} [2026-01-16T17:10:32.058271] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 247.335, 'high': 247.53, 'low': 247.3, 'close': 247.53, 'volume': 1611.0} [2026-01-16T17:10:32.058123] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 1196.0} [2026-01-16T17:10:32.058634] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 7471.0} [2026-01-16T17:10:32.058434] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 247.8, 'high': 248.19, 'low': 247.78, 'close': 248.1, 'volume': 3079.0} [2026-01-16T17:10:32.058840] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 450.0} [2026-01-16T17:10:32.059022] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 968.0} [2026-01-16T17:10:32.059334] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1140.0} [2026-01-16T17:10:32.058902] [INFO ] [ORCH ] ABG: Adding 75 new records, updating 0 existing records. [2026-01-16T17:10:32.059464] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.2566, 'close': 4.263, 'volume': 24369.0} [2026-01-16T17:10:32.059221] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 617.0} [2026-01-16T17:10:32.060347] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2601, 'close': 4.265, 'volume': 8688.0} [2026-01-16T17:10:32.060551] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2612, 'close': 4.2612, 'volume': 1629.0} [2026-01-16T17:10:32.060223] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 562.0} [2026-01-16T17:10:32.060997] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.59, 'close': 5.6, 'volume': 2493.0} [2026-01-16T17:10:32.061145] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 2523.0} [2026-01-16T17:10:32.062647] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.6008, 'close': 5.6008, 'volume': 1015.0} [2026-01-16T17:10:32.062766] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 16038.0} [2026-01-16T17:10:32.063086] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 10052.0} [2026-01-16T17:10:32.063331] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.265, 'volume': 41555.0} [2026-01-16T17:10:32.063479] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 21070.0} [2026-01-16T17:10:32.063646] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 38034.0} [2026-01-16T17:10:32.063828] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.2634, 'volume': 30893.0} [2026-01-16T17:10:32.063961] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2493, 'close': 4.2493, 'volume': 20196.0} [2026-01-16T17:10:32.064063] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 4.2463, 'high': 4.2463, 'low': 4.245, 'close': 4.245, 'volume': 6187.0} [2026-01-16T17:10:32.064163] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2401, 'close': 4.245, 'volume': 1018.0} [2026-01-16T17:10:32.064262] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 4.2463, 'high': 4.2463, 'low': 4.245, 'close': 4.245, 'volume': 5115.0} [2026-01-16T17:10:32.064361] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 4.2439, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 7252.0} [2026-01-16T17:10:32.064459] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 4.2405, 'high': 4.245, 'low': 4.23, 'close': 4.23, 'volume': 22941.0} [2026-01-16T17:10:32.064607] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 4.235, 'high': 4.2382, 'low': 4.235, 'close': 4.235, 'volume': 3269.0} [2026-01-16T17:10:32.064792] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 4.235, 'high': 4.2401, 'low': 4.235, 'close': 4.2401, 'volume': 8013.0} [2026-01-16T17:10:32.064952] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.245, 'volume': 48319.0} [2026-01-16T17:10:32.065493] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.235, 'close': 4.24, 'volume': 2641.0} [2026-01-16T17:10:32.065224] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.61, 'volume': 7163.0} [2026-01-16T17:10:32.065801] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 4.2445, 'high': 4.245, 'low': 4.2445, 'close': 4.245, 'volume': 5804.0} [2026-01-16T17:10:32.065930] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.235, 'close': 4.2514, 'volume': 42013.0} [2026-01-16T17:10:32.065689] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.61, 'close': 5.61, 'volume': 848.0} [2026-01-16T17:10:32.066401] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 5.615, 'high': 5.6395, 'low': 5.615, 'close': 5.6395, 'volume': 1945.0} [2026-01-16T17:10:32.066206] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 4.254, 'high': 4.255, 'low': 4.254, 'close': 4.255, 'volume': 2317.0} [2026-01-16T17:10:32.066709] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 4.2514, 'high': 4.2599, 'low': 4.2501, 'close': 4.2501, 'volume': 2374.0} [2026-01-16T17:10:32.066593] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 984.0} [2026-01-16T17:10:32.067239] [INFO ] [ORCH ] ABG: Combined dataset has 38110 total records. [2026-01-16T17:10:32.066856] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 11109.0} [2026-01-16T17:10:32.067138] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 5.635, 'high': 5.635, 'low': 5.625, 'close': 5.625, 'volume': 830.0} [2026-01-16T17:10:32.067662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 216.0} [2026-01-16T17:10:32.067507] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 4.2502, 'high': 4.265, 'low': 4.2502, 'close': 4.265, 'volume': 41084.0} [2026-01-16T17:10:32.068089] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 369.0} [2026-01-16T17:10:32.067951] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.254, 'close': 4.26, 'volume': 87374.0} [2026-01-16T17:10:32.103664] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.625, 'close': 5.625, 'volume': 1031.0} [2026-01-16T17:10:32.089519] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 4.2501, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 28104.0} [2026-01-16T17:10:32.114974] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 8521.0} [2026-01-16T17:10:32.132417] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 5.63, 'high': 5.635, 'low': 5.63, 'close': 5.635, 'volume': 2480.0} [2026-01-16T17:10:32.141257] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 7889.0} [2026-01-16T17:10:32.151777] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 5.64, 'high': 5.6476, 'low': 5.64, 'close': 5.6476, 'volume': 1431.0} [2026-01-16T17:10:32.157315] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 639.0} [2026-01-16T17:10:32.189542] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.244, 'close': 4.244, 'volume': 18293.0} [2026-01-16T17:10:32.189329] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 5.6446, 'high': 5.6446, 'low': 5.6446, 'close': 5.6446, 'volume': 669.0} [2026-01-16T17:10:32.203411] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 4.245, 'high': 4.2486, 'low': 4.245, 'close': 4.245, 'volume': 1065.0} [2026-01-16T17:10:32.203697] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 5.645, 'high': 5.645, 'low': 5.64, 'close': 5.64, 'volume': 1373.0} [2026-01-16T17:10:32.209650] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 2790.0} [2026-01-16T17:10:32.215261] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.635, 'close': 5.635, 'volume': 1284.0} [2026-01-16T17:10:32.226162] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 4.231, 'high': 4.24, 'low': 4.225, 'close': 4.24, 'volume': 57589.0} [2026-01-16T17:10:32.232483] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 4.2366, 'high': 4.255, 'low': 4.235, 'close': 4.25, 'volume': 57012.0} [2026-01-16T17:10:32.232223] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 5.64, 'high': 5.645, 'low': 5.64, 'close': 5.645, 'volume': 1282.0} [2026-01-16T17:10:32.266835] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 33647.0} [2026-01-16T17:10:32.259190] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 5.645, 'high': 5.655, 'low': 5.64, 'close': 5.645, 'volume': 11950.0} [2026-01-16T17:10:32.320552] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:32.320841] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 898.0} [2026-01-16T17:10:32.321074] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.2576, 'volume': 11351.0} [2026-01-16T17:10:32.326395] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 4.2597, 'high': 4.265, 'low': 4.2597, 'close': 4.2649, 'volume': 30510.0} [2026-01-16T17:10:32.342324] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.25, 'close': 4.255, 'volume': 43231.0} [2026-01-16T17:10:32.361948] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 2584.0} [2026-01-16T17:10:32.342132] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 5.64, 'high': 5.64, 'low': 5.64, 'close': 5.64, 'volume': 1489.0} [2026-01-16T17:10:32.362255] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 5.645, 'high': 5.645, 'low': 5.625, 'close': 5.625, 'volume': 5688.0} [2026-01-16T17:10:32.377771] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 5.6201, 'high': 5.6201, 'low': 5.6201, 'close': 5.6201, 'volume': 327.0} [2026-01-16T17:10:32.378243] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.2591, 'volume': 33048.0} [2026-01-16T17:10:32.378067] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.615, 'close': 5.615, 'volume': 978.0} [2026-01-16T17:10:32.377358] [DEBUG] [LOCAL ] ABM: Loaded 66827 existing records from primary storage. [2026-01-16T17:10:32.419246] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 441.0} [2026-01-16T17:10:32.413630] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 4.259, 'high': 4.27, 'low': 4.2532, 'close': 4.2602, 'volume': 89474.0} [2026-01-16T17:10:32.430378] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 4.26, 'high': 4.2601, 'low': 4.255, 'close': 4.255, 'volume': 11655.0} [2026-01-16T17:10:32.430721] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.6, 'close': 5.6, 'volume': 4547.0} [2026-01-16T17:10:32.430925] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 4.255, 'high': 4.2588, 'low': 4.255, 'close': 4.2588, 'volume': 774.0} [2026-01-16T17:10:32.426801] [INFO ] [ORCH ] ABM: Loaded 66827 existing records. [2026-01-16T17:10:32.436691] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 5.6, 'high': 5.62, 'low': 5.6, 'close': 5.615, 'volume': 7595.0} [2026-01-16T17:10:32.436448] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.245, 'close': 4.245, 'volume': 7168.0} [2026-01-16T17:10:32.463197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 4.245, 'high': 4.2599, 'low': 4.245, 'close': 4.255, 'volume': 20901.0} [2026-01-16T17:10:32.462977] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 2186.0} [2026-01-16T17:10:32.494999] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 4.255, 'high': 4.2554, 'low': 4.25, 'close': 4.255, 'volume': 29958.0} [2026-01-16T17:10:32.511249] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 529.0} [2026-01-16T17:10:32.581568] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 5.61, 'high': 5.6138, 'low': 5.605, 'close': 5.605, 'volume': 3109.0} [2026-01-16T17:10:32.570808] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 15658.0} [2026-01-16T17:10:32.619919] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 4.255, 'high': 4.2562, 'low': 4.245, 'close': 4.255, 'volume': 16556.0} [2026-01-16T17:10:32.619693] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 307.0} [2026-01-16T17:10:32.620445] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2507, 'close': 4.2507, 'volume': 500.0} [2026-01-16T17:10:32.642097] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 216.0} [2026-01-16T17:10:32.667957] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 5.609, 'high': 5.63, 'low': 5.609, 'close': 5.61, 'volume': 9821.0} [2026-01-16T17:10:32.647637] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 4.255, 'high': 4.2563, 'low': 4.255, 'close': 4.2563, 'volume': 435.0} [2026-01-16T17:10:32.707890] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 568.0} [2026-01-16T17:10:32.715458] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.615, 'close': 5.615, 'volume': 198.0} [2026-01-16T17:10:32.708246] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 4.2589, 'high': 4.26, 'low': 4.25, 'close': 4.255, 'volume': 32987.0} [2026-01-16T17:10:32.777068] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.61, 'close': 5.62, 'volume': 1280.0} [2026-01-16T17:10:32.833628] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.625, 'close': 5.625, 'volume': 392.0} [2026-01-16T17:10:32.872707] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.2526, 'close': 4.26, 'volume': 11454.0} [2026-01-16T17:10:32.872506] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.6234, 'volume': 1313.0} [2026-01-16T17:10:32.914326] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 6269.0} [2026-01-16T17:10:32.930050] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 4.2642, 'high': 4.265, 'low': 4.2547, 'close': 4.26, 'volume': 41377.0} [2026-01-16T17:10:32.930207] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.2533, 'volume': 4533.0} [2026-01-16T17:10:32.914498] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.595, 'close': 5.595, 'volume': 3270.0} [2026-01-16T17:10:32.965379] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.235, 'close': 4.235, 'volume': 27863.0} [2026-01-16T17:10:32.962443] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 1673.0} [2026-01-16T17:10:32.985423] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 4.235, 'high': 4.2399, 'low': 4.235, 'close': 4.2399, 'volume': 12861.0} [2026-01-16T17:10:32.966958] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 1401.0} [2026-01-16T17:10:32.985605] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 4.2399, 'high': 4.2399, 'low': 4.2314, 'close': 4.2369, 'volume': 9430.0} [2026-01-16T17:10:32.997237] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-16T17:10:32.997630] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.605, 'close': 5.605, 'volume': 361.0} [2026-01-16T17:10:32.997448] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 4759.0} [2026-01-16T17:10:33.003459] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-16T17:10:32.998169] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.6, 'close': 5.605, 'volume': 558.0} [2026-01-16T17:10:33.008971] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 5.6, 'high': 5.605, 'low': 5.595, 'close': 5.595, 'volume': 4584.0} [2026-01-16T17:10:33.008791] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-16T17:10:33.003641] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 12186.0} [2026-01-16T17:10:33.024481] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 5.595, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 4517.0} [2026-01-16T17:10:33.062011] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 644.0} [2026-01-16T17:10:33.045141] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 4.2258, 'high': 4.2258, 'low': 4.22, 'close': 4.225, 'volume': 4929.0} [2026-01-16T17:10:33.070051] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.565, 'close': 5.565, 'volume': 55565.0} [2026-01-16T17:10:33.086208] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.225, 'volume': 5873.0} [2026-01-16T17:10:33.081411] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.545, 'close': 5.545, 'volume': 14948.0} [2026-01-16T17:10:33.110299] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1631.0} [2026-01-16T17:10:33.122802] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 2201.0} [2026-01-16T17:10:33.122526] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-16T17:10:33.122984] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 806.0} [2026-01-16T17:10:33.110060] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 24841.0} [2026-01-16T17:10:33.133698] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:33.128482] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.23, 'close': 4.2365, 'volume': 47089.0} [2026-01-16T17:10:33.156709] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-16T17:10:33.139504] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 4347.0} [2026-01-16T17:10:33.162249] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 285.0} [2026-01-16T17:10:33.167716] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-16T17:10:33.174092] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 5535.0} [2026-01-16T17:10:33.174257] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 5.544, 'high': 5.545, 'low': 5.544, 'close': 5.545, 'volume': 1205.0} [2026-01-16T17:10:33.167931] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.2301, 'close': 4.24, 'volume': 57663.0} [2026-01-16T17:10:33.184751] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 3026.0} [2026-01-16T17:10:33.190104] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 4.24, 'high': 4.2467, 'low': 4.24, 'close': 4.245, 'volume': 10769.0} [2026-01-16T17:10:33.190391] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 350.0} [2026-01-16T17:10:33.190622] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 5.545, 'high': 5.5499, 'low': 5.545, 'close': 5.545, 'volume': 878.0} [2026-01-16T17:10:33.201460] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1189.0} [2026-01-16T17:10:33.201965] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 4.245, 'high': 4.2654, 'low': 4.245, 'close': 4.2654, 'volume': 23225.0} [2026-01-16T17:10:33.207368] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 681.0} [2026-01-16T17:10:33.207503] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.245, 'close': 4.2501, 'volume': 40854.0} [2026-01-16T17:10:33.217891] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 38560.0} [2026-01-16T17:10:33.218053] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 818.0} [2026-01-16T17:10:33.223440] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 222.0} [2026-01-16T17:10:33.223325] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.54, 'close': 5.54, 'volume': 598.0} [2026-01-16T17:10:33.223651] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 412.0} [2026-01-16T17:10:33.228885] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 4.2457, 'high': 4.2457, 'low': 4.24, 'close': 4.245, 'volume': 4382.0} [2026-01-16T17:10:33.262116] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.525, 'close': 5.535, 'volume': 6153.0} [2026-01-16T17:10:33.279741] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 5.535, 'high': 5.545, 'low': 5.53, 'close': 5.545, 'volume': 9810.0} [2026-01-16T17:10:33.272554] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 10627.0} [2026-01-16T17:10:33.292855] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 2944.0} [2026-01-16T17:10:33.307467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 5.55, 'high': 5.56, 'low': 5.55, 'close': 5.56, 'volume': 9860.0} [2026-01-16T17:10:33.313389] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.565, 'close': 5.565, 'volume': 11947.0} [2026-01-16T17:10:33.292722] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 4.245, 'high': 4.2499, 'low': 4.245, 'close': 4.245, 'volume': 3130.0} [2026-01-16T17:10:33.313876] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 312.0} [2026-01-16T17:10:33.313656] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 8242.0} [2026-01-16T17:10:33.314190] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.5446, 'close': 5.545, 'volume': 52853.0} [2026-01-16T17:10:33.314348] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 330.0} [2026-01-16T17:10:33.314032] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.23, 'close': 4.24, 'volume': 33872.0} [2026-01-16T17:10:33.314603] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 4358.0} [2026-01-16T17:10:33.314943] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 12301.0} [2026-01-16T17:10:33.314833] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 5.545, 'high': 5.56, 'low': 5.545, 'close': 5.555, 'volume': 9336.0} [2026-01-16T17:10:33.315024] [DEBUG] [LOCAL ] ABG: Trimmed 38110 records to 37990 (keeping 300 days of data) [2026-01-16T17:10:33.315336] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 4.24, 'high': 4.2464, 'low': 4.24, 'close': 4.245, 'volume': 7153.0} [2026-01-16T17:10:33.315894] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 4.24, 'high': 4.2488, 'low': 4.24, 'close': 4.2488, 'volume': 23307.0} [2026-01-16T17:10:33.316016] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 4.245, 'high': 4.247, 'low': 4.24, 'close': 4.245, 'volume': 19169.0} [2026-01-16T17:10:33.316147] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 23614.0} [2026-01-16T17:10:33.315785] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 5.555, 'high': 5.565, 'low': 5.545, 'close': 5.56, 'volume': 28292.0} [2026-01-16T17:10:33.316634] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.55, 'close': 5.55, 'volume': 16529.0} [2026-01-16T17:10:33.316518] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 4.24, 'high': 4.2485, 'low': 4.24, 'close': 4.245, 'volume': 3518.0} [2026-01-16T17:10:33.316758] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 5.53, 'high': 5.535, 'low': 5.53, 'close': 5.535, 'volume': 235.0} [2026-01-16T17:10:33.316899] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 928.0} [2026-01-16T17:10:33.317018] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 6022.0} [2026-01-16T17:10:33.317247] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 1781.0} [2026-01-16T17:10:33.317363] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 5.535, 'high': 5.5399, 'low': 5.535, 'close': 5.5399, 'volume': 426.0} [2026-01-16T17:10:33.317155] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 4.245, 'high': 4.2501, 'low': 4.245, 'close': 4.2501, 'volume': 16648.0} [2026-01-16T17:10:33.317530] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.2452, 'close': 4.25, 'volume': 27002.0} [2026-01-16T17:10:33.317659] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 1172.0} [2026-01-16T17:10:33.368130] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 5.5363, 'high': 5.5363, 'low': 5.5363, 'close': 5.5363, 'volume': 214.0} [2026-01-16T17:10:33.368263] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 4.2463, 'high': 4.2463, 'low': 4.24, 'close': 4.245, 'volume': 8241.0} [2026-01-16T17:10:33.376226] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 4.245, 'high': 4.2452, 'low': 4.24, 'close': 4.245, 'volume': 10543.0} [2026-01-16T17:10:33.376371] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 23855.0} [2026-01-16T17:10:33.368481] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 5.539, 'high': 5.545, 'low': 5.539, 'close': 5.545, 'volume': 7686.0} [2026-01-16T17:10:33.376884] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.535, 'close': 5.535, 'volume': 2351.0} [2026-01-16T17:10:33.377176] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 5.535, 'high': 5.565, 'low': 5.535, 'close': 5.565, 'volume': 15968.0} [2026-01-16T17:10:33.377018] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 6572.0} [2026-01-16T17:10:33.404069] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 923.0} [2026-01-16T17:10:33.404776] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 14606.0} [2026-01-16T17:10:33.408634] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.22, 'close': 4.225, 'volume': 29416.0} [2026-01-16T17:10:33.408492] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 654.0} [2026-01-16T17:10:33.417679] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 7753.0} [2026-01-16T17:10:33.417817] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 4.2399, 'high': 4.2401, 'low': 4.2301, 'close': 4.2312, 'volume': 25269.0} [2026-01-16T17:10:33.418678] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 5.5694, 'high': 5.5694, 'low': 5.565, 'close': 5.565, 'volume': 387.0} [2026-01-16T17:10:33.423481] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1178.0} [2026-01-16T17:10:33.423655] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 31069.0} [2026-01-16T17:10:33.423070] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 428.0} [2026-01-16T17:10:33.424353] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 16004.0} [2026-01-16T17:10:33.424859] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 1767.0} [2026-01-16T17:10:33.429649] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 4.2298, 'high': 4.2298, 'low': 4.2246, 'close': 4.2246, 'volume': 5592.0} [2026-01-16T17:10:33.430187] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.2275, 'volume': 14963.0} [2026-01-16T17:10:33.429797] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 5.565, 'high': 5.5684, 'low': 5.565, 'close': 5.565, 'volume': 1000.0} [2026-01-16T17:10:33.433925] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.545, 'close': 5.545, 'volume': 9904.0} [2026-01-16T17:10:33.433803] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 4.2298, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 15516.0} [2026-01-16T17:10:33.434063] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.54, 'close': 5.54, 'volume': 49458.0} [2026-01-16T17:10:33.443237] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 6014.0} [2026-01-16T17:10:33.443416] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 946.0} [2026-01-16T17:10:33.443562] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 379.0} [2026-01-16T17:10:33.443842] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.5315, 'close': 5.535, 'volume': 727.0} [2026-01-16T17:10:33.443962] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 247.0} [2026-01-16T17:10:33.443712] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.225, 'close': 4.2279, 'volume': 21248.0} [2026-01-16T17:10:33.444132] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 5151.0} [2026-01-16T17:10:33.444368] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1316.0} [2026-01-16T17:10:33.489392] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 13970.0} [2026-01-16T17:10:33.444236] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 179.0} [2026-01-16T17:10:33.496841] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.2, 'close': 4.2, 'volume': 21108.0} [2026-01-16T17:10:33.519765] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 4.205, 'high': 4.225, 'low': 4.205, 'close': 4.225, 'volume': 25905.0} [2026-01-16T17:10:33.520082] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.2222, 'close': 4.23, 'volume': 6085.0} [2026-01-16T17:10:33.520367] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 4.229, 'high': 4.24, 'low': 4.225, 'close': 4.2386, 'volume': 9814.0} [2026-01-16T17:10:33.520254] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 5.5335, 'high': 5.535, 'low': 5.5335, 'close': 5.535, 'volume': 2136.0} [2026-01-16T17:10:33.522097] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.225, 'close': 4.225, 'volume': 10402.0} [2026-01-16T17:10:33.521983] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 247.0} [2026-01-16T17:10:33.527670] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 5.535, 'high': 5.545, 'low': 5.535, 'close': 5.545, 'volume': 9241.0} [2026-01-16T17:10:33.527491] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 400.0} [2026-01-16T17:10:33.527813] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1660.0} [2026-01-16T17:10:33.533467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 2321.0} [2026-01-16T17:10:33.539541] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 3213.0} [2026-01-16T17:10:33.539708] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 2010.0} [2026-01-16T17:10:33.541419] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2249, 'close': 4.225, 'volume': 3458.0} [2026-01-16T17:10:33.539843] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 267.0} [2026-01-16T17:10:33.546356] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 593.0} [2026-01-16T17:10:33.546212] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 12902.0} [2026-01-16T17:10:33.548721] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 122.0} [2026-01-16T17:10:33.551365] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 3182.0} [2026-01-16T17:10:33.551494] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 427.0} [2026-01-16T17:10:33.551634] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 239.0} [2026-01-16T17:10:33.551757] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1805.0} [2026-01-16T17:10:33.551811] [DEBUG] [LOCAL ] ABG: Primary data saved (37990 records). [2026-01-16T17:10:33.552298] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 4605.0} [2026-01-16T17:10:33.552179] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-16T17:10:33.552026] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.535, 'close': 5.54, 'volume': 7283.0} [2026-01-16T17:10:33.552502] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 4.225, 'high': 4.2299, 'low': 4.22, 'close': 4.22, 'volume': 5000.0} [2026-01-16T17:10:33.556464] [INFO ] [ORCH ] Update Progress: 12/3505 symbols completed. ABG took 4.4s. Estimated remaining: 2h 36m 21s. Rate: 22.3 symbols/min [2026-01-16T17:10:33.556675] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 5.5443, 'high': 5.5443, 'low': 5.5443, 'close': 5.5443, 'volume': 566.0} [2026-01-16T17:10:33.568448] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 5.5414, 'high': 5.5414, 'low': 5.5414, 'close': 5.5414, 'volume': 375.0} [2026-01-16T17:10:33.577830] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 773.0} [2026-01-16T17:10:33.562165] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.2, 'close': 4.2079, 'volume': 28876.0} [2026-01-16T17:10:33.593255] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.135, 'close': 4.135, 'volume': 72006.0} [2026-01-16T17:10:33.587987] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 874.0} [2026-01-16T17:10:33.612135] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 5.54, 'high': 5.55, 'low': 5.54, 'close': 5.54, 'volume': 11968.0} [2026-01-16T17:10:33.621224] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 574.0} [2026-01-16T17:10:33.626493] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 708.0} [2026-01-16T17:10:33.621085] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.132, 'close': 4.135, 'volume': 23975.0} [2026-01-16T17:10:33.633244] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 272.0} [2026-01-16T17:10:33.633431] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.1399, 'volume': 13832.0} [2026-01-16T17:10:33.633566] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 441.0} [2026-01-16T17:10:33.638843] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 493.0} [2026-01-16T17:10:33.644125] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.132, 'close': 4.135, 'volume': 9832.0} [2026-01-16T17:10:33.649975] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.525, 'close': 5.525, 'volume': 1538.0} [2026-01-16T17:10:33.650112] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 249.0} [2026-01-16T17:10:33.650229] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1201, 'close': 4.125, 'volume': 22447.0} [2026-01-16T17:10:33.660805] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.53, 'close': 5.53, 'volume': 928.0} [2026-01-16T17:10:33.660944] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 566.0} [2026-01-16T17:10:33.661258] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 2463.0} [2026-01-16T17:10:33.661401] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1212, 'close': 4.1212, 'volume': 3279.0} [2026-01-16T17:10:33.661121] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 368.0} [2026-01-16T17:10:33.661564] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.1214, 'volume': 11956.0} [2026-01-16T17:10:33.661721] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 1129.0} [2026-01-16T17:10:33.662142] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 5.5212, 'high': 5.5212, 'low': 5.5212, 'close': 5.5212, 'volume': 1094.0} [2026-01-16T17:10:33.662284] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 580.0} [2026-01-16T17:10:33.667690] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 13180.0} [2026-01-16T17:10:33.667844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 261.0} [2026-01-16T17:10:33.668102] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 4.11, 'high': 4.145, 'low': 4.11, 'close': 4.135, 'volume': 70746.0} [2026-01-16T17:10:33.668226] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.1497, 'volume': 6306.0} [2026-01-16T17:10:33.667979] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 463.0} [2026-01-16T17:10:33.688879] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 4.145, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 15272.0} [2026-01-16T17:10:33.689162] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.52, 'close': 5.52, 'volume': 517.0} [2026-01-16T17:10:33.689024] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 4.145, 'high': 4.1497, 'low': 4.145, 'close': 4.145, 'volume': 3083.0} [2026-01-16T17:10:33.710762] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 4965.0} [2026-01-16T17:10:33.710932] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 4.145, 'high': 4.1499, 'low': 4.1399, 'close': 4.1399, 'volume': 7130.0} [2026-01-16T17:10:33.711069] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 5.515, 'high': 5.525, 'low': 5.5112, 'close': 5.525, 'volume': 4080.0} [2026-01-16T17:10:33.736288] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 4.135, 'high': 4.1352, 'low': 4.135, 'close': 4.1352, 'volume': 6134.0} [2026-01-16T17:10:33.736048] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:33.736541] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.515, 'close': 5.525, 'volume': 4909.0} [2026-01-16T17:10:33.736765] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 1348.0} [2026-01-16T17:10:33.737081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 236.0} [2026-01-16T17:10:33.736923] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.125, 'close': 4.1258, 'volume': 11117.0} [2026-01-16T17:10:33.737514] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.52, 'close': 5.52, 'volume': 166.0} [2026-01-16T17:10:33.737688] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 5.525, 'high': 5.535, 'low': 5.525, 'close': 5.535, 'volume': 6351.0} [2026-01-16T17:10:33.737809] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 29506.0} [2026-01-16T17:10:33.737966] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 824.0} [2026-01-16T17:10:33.738235] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 216.0} [2026-01-16T17:10:33.738133] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 4.111, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 6182.0} [2026-01-16T17:10:33.738476] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 13627.0} [2026-01-16T17:10:33.738382] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 5.54, 'high': 5.555, 'low': 5.54, 'close': 5.545, 'volume': 11149.0} [2026-01-16T17:10:33.738647] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.0903, 'close': 4.095, 'volume': 21222.0} [2026-01-16T17:10:33.738779] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 4.095, 'high': 4.11, 'low': 4.095, 'close': 4.1018, 'volume': 31024.0} [2026-01-16T17:10:33.738906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 362.0} [2026-01-16T17:10:33.739263] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 30851.0} [2026-01-16T17:10:33.739166] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 209.0} [2026-01-16T17:10:33.739507] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.535, 'close': 5.535, 'volume': 2166.0} [2026-01-16T17:10:33.739411] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 18990.0} [2026-01-16T17:10:33.739722] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 239.0} [2026-01-16T17:10:33.739848] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.1, 'volume': 16294.0} [2026-01-16T17:10:33.740089] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 4.1, 'high': 4.12, 'low': 4.095, 'close': 4.115, 'volume': 107018.0} [2026-01-16T17:10:33.740207] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.11, 'close': 4.125, 'volume': 42210.0} [2026-01-16T17:10:33.739995] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 5.5399, 'high': 5.54, 'low': 5.535, 'close': 5.54, 'volume': 4087.0} [2026-01-16T17:10:33.740343] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.13, 'volume': 8928.0} [2026-01-16T17:10:33.740448] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 5.535, 'high': 5.555, 'low': 5.535, 'close': 5.555, 'volume': 33562.0} [2026-01-16T17:10:33.740591] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 4.12, 'high': 4.14, 'low': 4.12, 'close': 4.13, 'volume': 43437.0} [2026-01-16T17:10:33.740876] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.11, 'close': 4.11, 'volume': 90226.0} [2026-01-16T17:10:33.740999] [INFO ] [ORCH ] ABCL: Adding 382 new records, updating 0 existing records. [2026-01-16T17:10:33.740769] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 161.0} [2026-01-16T17:10:33.741468] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 5.555, 'high': 5.5578, 'low': 5.55, 'close': 5.555, 'volume': 16884.0} [2026-01-16T17:10:33.741661] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.55, 'volume': 361.0} [2026-01-16T17:10:33.741871] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 5.5582, 'high': 5.5582, 'low': 5.5582, 'close': 5.5582, 'volume': 148.0} [2026-01-16T17:10:33.742055] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 4707.0} [2026-01-16T17:10:33.742158] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 5.5586, 'high': 5.5586, 'low': 5.55, 'close': 5.555, 'volume': 2178.0} [2026-01-16T17:10:33.742258] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.555, 'volume': 1060.0} [2026-01-16T17:10:33.742566] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.555, 'volume': 2685.0} [2026-01-16T17:10:33.742776] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 845.0} [2026-01-16T17:10:33.742878] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.55, 'volume': 371.0} [2026-01-16T17:10:33.742979] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 5.55, 'high': 5.555, 'low': 5.55, 'close': 5.555, 'volume': 772.0} [2026-01-16T17:10:33.743078] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 1352.0} [2026-01-16T17:10:33.743179] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 450.0} [2026-01-16T17:10:33.743278] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 2309.0} [2026-01-16T17:10:33.743415] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 1943.0} [2026-01-16T17:10:33.743870] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 3386.0} [2026-01-16T17:10:33.744062] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 609.0} [2026-01-16T17:10:33.744431] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 250.0} [2026-01-16T17:10:33.744552] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 1159.0} [2026-01-16T17:10:33.744677] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.54, 'close': 5.54, 'volume': 1118.0} [2026-01-16T17:10:33.746253] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 177.0} [2026-01-16T17:10:33.746490] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 878.0} [2026-01-16T17:10:33.746615] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 5.535, 'high': 5.5399, 'low': 5.515, 'close': 5.515, 'volume': 26536.0} [2026-01-16T17:10:33.746720] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 7539.0} [2026-01-16T17:10:33.746848] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.4812, 'close': 5.49, 'volume': 16747.0} [2026-01-16T17:10:33.747039] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 198.0} [2026-01-16T17:10:33.747217] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 966.0} [2026-01-16T17:10:33.747432] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 3620.0} [2026-01-16T17:10:33.747690] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 591.0} [2026-01-16T17:10:33.748077] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 373.0} [2026-01-16T17:10:33.748270] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.475, 'close': 5.48, 'volume': 1812.0} [2026-01-16T17:10:33.748467] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 5.481, 'high': 5.481, 'low': 5.481, 'close': 5.481, 'volume': 2196.0} [2026-01-16T17:10:33.748673] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 2672.0} [2026-01-16T17:10:33.748865] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 5.4718, 'high': 5.4718, 'low': 5.4718, 'close': 5.4718, 'volume': 2128.0} [2026-01-16T17:10:33.749052] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 203.0} [2026-01-16T17:10:33.749229] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 147.0} [2026-01-16T17:10:33.749544] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 4646.0} [2026-01-16T17:10:33.749729] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 16195.0} [2026-01-16T17:10:33.749875] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 5.4815, 'high': 5.4815, 'low': 5.48, 'close': 5.48, 'volume': 539.0} [2026-01-16T17:10:33.750091] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 336.0} [2026-01-16T17:10:33.750288] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 224.0} [2026-01-16T17:10:33.750475] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 4891.0} [2026-01-16T17:10:33.750706] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 383.0} [2026-01-16T17:10:33.750827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.465, 'close': 5.465, 'volume': 47724.0} [2026-01-16T17:10:33.751015] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.44, 'close': 5.44, 'volume': 5030.0} [2026-01-16T17:10:33.751201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.42, 'close': 5.42, 'volume': 25039.0} [2026-01-16T17:10:33.751379] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.4, 'close': 5.4, 'volume': 11460.0} [2026-01-16T17:10:33.751564] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.3814, 'close': 5.3814, 'volume': 26987.0} [2026-01-16T17:10:33.751744] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 5.385, 'high': 5.3888, 'low': 5.385, 'close': 5.3888, 'volume': 553.0} [2026-01-16T17:10:33.751853] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.37, 'close': 5.385, 'volume': 32966.0} [2026-01-16T17:10:33.751982] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.37, 'close': 5.37, 'volume': 2977.0} [2026-01-16T17:10:33.752127] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 15756.0} [2026-01-16T17:10:33.752357] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.35, 'close': 5.35, 'volume': 3728.0} [2026-01-16T17:10:33.752484] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.32, 'close': 5.325, 'volume': 19834.0} [2026-01-16T17:10:33.752604] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.29, 'close': 5.2982, 'volume': 12955.0} [2026-01-16T17:10:33.752709] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 5.295, 'high': 5.33, 'low': 5.29, 'close': 5.31, 'volume': 101965.0} [2026-01-16T17:10:33.752808] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 5.31, 'high': 5.33, 'low': 5.3, 'close': 5.32, 'volume': 37980.0} [2026-01-16T17:10:33.752906] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 5.325, 'high': 5.335, 'low': 5.325, 'close': 5.335, 'volume': 1719.0} [2026-01-16T17:10:33.753003] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.295, 'close': 5.32, 'volume': 7582.0} [2026-01-16T17:10:33.753101] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.295, 'close': 5.295, 'volume': 754.0} [2026-01-16T17:10:33.753199] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.29, 'close': 5.29, 'volume': 1209.0} [2026-01-16T17:10:33.753298] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.275, 'close': 5.275, 'volume': 2041.0} [2026-01-16T17:10:33.753396] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 5.28, 'high': 5.32, 'low': 5.28, 'close': 5.31, 'volume': 13355.0} [2026-01-16T17:10:33.753521] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.24, 'close': 5.245, 'volume': 14179.0} [2026-01-16T17:10:33.753749] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 3835.0} [2026-01-16T17:10:33.753932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.245, 'close': 5.25, 'volume': 16154.0} [2026-01-16T17:10:33.754104] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.225, 'close': 5.225, 'volume': 38268.0} [2026-01-16T17:10:33.755744] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 5.225, 'high': 5.255, 'low': 5.225, 'close': 5.245, 'volume': 7979.0} [2026-01-16T17:10:33.755934] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.24, 'close': 5.245, 'volume': 10026.0} [2026-01-16T17:10:33.756036] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 5.25, 'high': 5.31, 'low': 5.25, 'close': 5.29, 'volume': 51170.0} [2026-01-16T17:10:33.756136] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 5.28, 'high': 5.31, 'low': 5.27, 'close': 5.31, 'volume': 3746.0} [2026-01-16T17:10:33.756236] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 5.32, 'high': 5.335, 'low': 5.32, 'close': 5.335, 'volume': 2623.0} [2026-01-16T17:10:33.756334] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 5.34, 'high': 5.36, 'low': 5.245, 'close': 5.245, 'volume': 45650.0} [2026-01-16T17:10:33.756434] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 5.25, 'high': 5.28, 'low': 5.24, 'close': 5.26, 'volume': 31955.0} [2026-01-16T17:10:33.756550] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 1928.0} [2026-01-16T17:10:33.756673] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.255, 'volume': 5552.0} [2026-01-16T17:10:33.756775] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 7236.0} [2026-01-16T17:10:33.756888] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 779.0} [2026-01-16T17:10:33.757072] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 14411.0} [2026-01-16T17:10:33.757177] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 5.25, 'high': 5.2552, 'low': 5.25, 'close': 5.25, 'volume': 5126.0} [2026-01-16T17:10:33.757276] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.24, 'close': 5.245, 'volume': 2862.0} [2026-01-16T17:10:33.757375] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1862.0} [2026-01-16T17:10:33.757517] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.24, 'close': 5.245, 'volume': 677.0} [2026-01-16T17:10:33.757644] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.23, 'close': 5.24, 'volume': 19358.0} [2026-01-16T17:10:33.757745] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1254.0} [2026-01-16T17:10:33.757845] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 4273.0} [2026-01-16T17:10:33.757969] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 588.0} [2026-01-16T17:10:33.758134] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 5.235, 'high': 5.2397, 'low': 5.23, 'close': 5.235, 'volume': 3731.0} [2026-01-16T17:10:33.758236] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 5.236, 'high': 5.236, 'low': 5.235, 'close': 5.235, 'volume': 1260.0} [2026-01-16T17:10:33.758335] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 5.235, 'high': 5.245, 'low': 5.235, 'close': 5.24, 'volume': 13898.0} [2026-01-16T17:10:33.758473] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 909.0} [2026-01-16T17:10:33.758591] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 3231.0} [2026-01-16T17:10:33.758696] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 10542.0} [2026-01-16T17:10:33.758942] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 20167.0} [2026-01-16T17:10:33.759076] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 2424.0} [2026-01-16T17:10:33.759240] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.2145, 'close': 5.2145, 'volume': 10746.0} [2026-01-16T17:10:33.759353] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.195, 'close': 5.22, 'volume': 54612.0} [2026-01-16T17:10:33.759453] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 3560.0} [2026-01-16T17:10:33.759553] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 5.24, 'high': 5.2455, 'low': 5.24, 'close': 5.2455, 'volume': 2864.0} [2026-01-16T17:10:33.759672] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 41242.0} [2026-01-16T17:10:33.759772] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.2499, 'close': 5.25, 'volume': 1115.0} [2026-01-16T17:10:33.759870] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 10241.0} [2026-01-16T17:10:33.759969] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 2318.0} [2026-01-16T17:10:33.760088] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1132.0} [2026-01-16T17:10:33.760249] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 1292.0} [2026-01-16T17:10:33.760348] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1338.0} [2026-01-16T17:10:33.760448] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 891.0} [2026-01-16T17:10:33.760753] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 1144.0} [2026-01-16T17:10:33.760863] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1271.0} [2026-01-16T17:10:33.760963] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1624.0} [2026-01-16T17:10:33.761082] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 2313.0} [2026-01-16T17:10:33.761341] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 3081.0} [2026-01-16T17:10:33.761793] [INFO ] [ORCH ] ABCL: Combined dataset has 112368 total records. [2026-01-16T17:10:33.761693] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 5.25, 'high': 5.275, 'low': 5.25, 'close': 5.255, 'volume': 17095.0} [2026-01-16T17:10:33.761956] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.25, 'close': 5.25, 'volume': 7361.0} [2026-01-16T17:10:33.762066] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 2076.0} [2026-01-16T17:10:33.762244] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.225, 'close': 5.225, 'volume': 22860.0} [2026-01-16T17:10:33.762346] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 5.225, 'high': 5.245, 'low': 5.225, 'close': 5.245, 'volume': 6333.0} [2026-01-16T17:10:33.798817] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 5.25, 'high': 5.265, 'low': 5.245, 'close': 5.255, 'volume': 12042.0} [2026-01-16T17:10:33.838072] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 5.255, 'high': 5.265, 'low': 5.255, 'close': 5.26, 'volume': 8763.0} [2026-01-16T17:10:33.861421] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.24, 'close': 5.255, 'volume': 17698.0} [2026-01-16T17:10:33.864781] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 5.255, 'high': 5.265, 'low': 5.25, 'close': 5.26, 'volume': 26420.0} [2026-01-16T17:10:33.865100] [INFO ] [ORCH ] ABEO: Adding 339 new records, updating 0 existing records. [2026-01-16T17:10:33.980144] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:34.145851] [DEBUG] [LOCAL ] ABNB: Loaded 116351 existing records from primary storage. [2026-01-16T17:10:34.190255] [INFO ] [ORCH ] ABEO: Combined dataset has 85342 total records. [2026-01-16T17:10:34.192952] [INFO ] [ORCH ] ABNB: Loaded 116351 existing records. [2026-01-16T17:10:34.623793] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-16T17:10:34.710516] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:34.715752] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-16T17:10:34.789727] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-16T17:10:35.118511] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (1.95 seconds). [2026-01-16T17:10:35.220968] [DEBUG] [ORCH ] ABM: Retrieved 1910 records for 2026-01. [2026-01-16T17:10:35.368485] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-16T17:10:35.397221] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:35.443673] [DEBUG] [LOCAL ] ABCL: Trimmed 112368 records to 112006 (keeping 300 days of data) [2026-01-16T17:10:35.477556] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-16T17:10:35.493949] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-16T17:10:35.774070] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-16T17:10:35.794871] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-16T17:10:35.800302] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-16T17:10:35.851272] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 44.73, 'high': 45.05, 'low': 44.6, 'close': 44.85, 'volume': 23750.0} [2026-01-16T17:10:35.867904] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 44.94, 'high': 45.07, 'low': 44.9, 'close': 45.07, 'volume': 5236.0} [2026-01-16T17:10:35.895302] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 44.93, 'high': 44.93, 'low': 44.93, 'close': 44.93, 'volume': 145.0} [2026-01-16T17:10:35.907919] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 44.93, 'high': 45.045, 'low': 44.93, 'close': 45.045, 'volume': 283.0} [2026-01-16T17:10:35.939617] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 44.91, 'high': 44.91, 'low': 44.9, 'close': 44.9, 'volume': 3314.0} [2026-01-16T17:10:35.960160] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 44.9, 'high': 45.0, 'low': 44.835, 'close': 44.96, 'volume': 17045.0} [2026-01-16T17:10:35.966987] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 44.9, 'high': 44.93, 'low': 44.89, 'close': 44.91, 'volume': 3633.0} [2026-01-16T17:10:35.972520] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 44.88, 'high': 45.0, 'low': 44.88, 'close': 45.0, 'volume': 50485.0} [2026-01-16T17:10:35.973670] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 44.88, 'high': 44.88, 'low': 44.88, 'close': 44.88, 'volume': 464.0} [2026-01-16T17:10:35.991768] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 44.93, 'high': 45.06, 'low': 44.93, 'close': 45.06, 'volume': 3116.0} [2026-01-16T17:10:35.998642] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 45.13, 'high': 45.16, 'low': 45.13, 'close': 45.16, 'volume': 479.0} [2026-01-16T17:10:36.037306] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 45.1, 'high': 45.1, 'low': 45.1, 'close': 45.1, 'volume': 243.0} [2026-01-16T17:10:36.040499] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 45.185, 'high': 45.185, 'low': 45.185, 'close': 45.185, 'volume': 1902.0} [2026-01-16T17:10:36.041534] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 45.185, 'high': 45.185, 'low': 45.105, 'close': 45.185, 'volume': 2224.0} [2026-01-16T17:10:36.042032] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 45.22, 'high': 45.23, 'low': 45.22, 'close': 45.22, 'volume': 1065.0} [2026-01-16T17:10:36.043040] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 45.21, 'high': 45.22, 'low': 45.195, 'close': 45.195, 'volume': 3128.0} [2026-01-16T17:10:36.043540] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 45.215, 'high': 45.26, 'low': 45.2047, 'close': 45.2047, 'volume': 910.0} [2026-01-16T17:10:36.044096] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 101.0} [2026-01-16T17:10:36.045706] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 45.32, 'high': 45.32, 'low': 45.305, 'close': 45.305, 'volume': 734.0} [2026-01-16T17:10:36.046742] [DEBUG] [LOCAL ] ABEO: Trimmed 85342 records to 85096 (keeping 300 days of data) [2026-01-16T17:10:36.046650] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 45.305, 'high': 45.305, 'low': 45.305, 'close': 45.305, 'volume': 320.0} [2026-01-16T17:10:36.048903] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 45.305, 'high': 45.305, 'low': 45.305, 'close': 45.305, 'volume': 458.0} [2026-01-16T17:10:36.049471] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 45.295, 'high': 45.295, 'low': 45.26, 'close': 45.26, 'volume': 378.0} [2026-01-16T17:10:36.049828] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 45.25, 'high': 45.26, 'low': 45.205, 'close': 45.205, 'volume': 3399.0} [2026-01-16T17:10:36.050769] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.21, 'close': 45.21, 'volume': 297.0} [2026-01-16T17:10:36.050886] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 45.225, 'high': 45.225, 'low': 45.225, 'close': 45.225, 'volume': 387.0} [2026-01-16T17:10:36.051772] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 45.2198, 'high': 45.238, 'low': 45.2198, 'close': 45.238, 'volume': 691.0} [2026-01-16T17:10:36.051878] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 45.22, 'high': 45.22, 'low': 45.22, 'close': 45.22, 'volume': 400.0} [2026-01-16T17:10:36.052404] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 45.22, 'high': 45.22, 'low': 45.22, 'close': 45.22, 'volume': 174.0} [2026-01-16T17:10:36.053014] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 45.257, 'high': 45.257, 'low': 45.23, 'close': 45.23, 'volume': 239.0} [2026-01-16T17:10:36.055406] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 45.22, 'high': 45.22, 'low': 45.22, 'close': 45.22, 'volume': 1122.0} [2026-01-16T17:10:36.058482] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 45.28, 'high': 45.28, 'low': 45.28, 'close': 45.28, 'volume': 1756.0} [2026-01-16T17:10:36.103983] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 45.17, 'high': 45.17, 'low': 45.17, 'close': 45.17, 'volume': 254.0} [2026-01-16T17:10:36.181313] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 152.0} [2026-01-16T17:10:36.224601] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 45.24, 'high': 45.24, 'low': 45.24, 'close': 45.24, 'volume': 187.0} [2026-01-16T17:10:36.257605] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 45.29, 'high': 45.3, 'low': 45.255, 'close': 45.255, 'volume': 5768.0} [2026-01-16T17:10:36.266350] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 306.0} [2026-01-16T17:10:36.269304] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 45.2899, 'high': 45.3, 'low': 45.2899, 'close': 45.3, 'volume': 2473.0} [2026-01-16T17:10:36.270464] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.3, 'close': 45.3, 'volume': 586.0} [2026-01-16T17:10:36.272743] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.3, 'close': 45.3, 'volume': 626.0} [2026-01-16T17:10:36.276901] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.22, 'close': 45.245, 'volume': 4559.0} [2026-01-16T17:10:36.278135] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 45.2, 'high': 45.25, 'low': 45.2, 'close': 45.23, 'volume': 7801.0} [2026-01-16T17:10:36.280250] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 45.225, 'high': 45.24, 'low': 45.225, 'close': 45.225, 'volume': 1183.0} [2026-01-16T17:10:36.280618] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 45.24, 'high': 45.24, 'low': 45.24, 'close': 45.24, 'volume': 229.0} [2026-01-16T17:10:36.285729] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 45.25, 'high': 45.3, 'low': 45.25, 'close': 45.25, 'volume': 2316.0} [2026-01-16T17:10:36.292681] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 45.285, 'high': 45.285, 'low': 45.285, 'close': 45.285, 'volume': 114.0} [2026-01-16T17:10:36.343271] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 45.29, 'high': 45.29, 'low': 45.29, 'close': 45.29, 'volume': 494.0} [2026-01-16T17:10:36.352382] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 45.31, 'high': 45.31, 'low': 45.24, 'close': 45.24, 'volume': 3865.0} [2026-01-16T17:10:36.381293] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 45.23, 'high': 45.23, 'low': 45.22, 'close': 45.22, 'volume': 367.0} [2026-01-16T17:10:36.391755] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 45.2, 'high': 45.26, 'low': 45.2, 'close': 45.245, 'volume': 1343.0} [2026-01-16T17:10:36.399215] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 255.0} [2026-01-16T17:10:36.408013] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 157.0} [2026-01-16T17:10:36.410986] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 236.0} [2026-01-16T17:10:36.459972] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.26, 'close': 45.26, 'volume': 613.0} [2026-01-16T17:10:36.509050] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.2, 'close': 45.2, 'volume': 4326.0} [2026-01-16T17:10:36.513254] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 45.165, 'high': 45.18, 'low': 45.165, 'close': 45.18, 'volume': 402.0} [2026-01-16T17:10:36.519164] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 45.165, 'high': 45.165, 'low': 45.165, 'close': 45.165, 'volume': 372.0} [2026-01-16T17:10:36.519628] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 45.17, 'high': 45.17, 'low': 45.17, 'close': 45.17, 'volume': 239.0} [2026-01-16T17:10:36.524483] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 45.175, 'high': 45.205, 'low': 45.175, 'close': 45.205, 'volume': 503.0} [2026-01-16T17:10:36.527947] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 45.175, 'high': 45.175, 'low': 45.175, 'close': 45.175, 'volume': 344.0} [2026-01-16T17:10:36.580036] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 45.175, 'high': 45.2, 'low': 45.17, 'close': 45.2, 'volume': 1464.0} [2026-01-16T17:10:36.591552] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 45.2, 'high': 45.22, 'low': 45.2, 'close': 45.22, 'volume': 1981.0} [2026-01-16T17:10:36.592733] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 45.22, 'high': 45.22, 'low': 45.18, 'close': 45.2, 'volume': 3292.0} [2026-01-16T17:10:36.621018] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 45.175, 'high': 45.175, 'low': 45.175, 'close': 45.175, 'volume': 261.0} [2026-01-16T17:10:36.623887] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 45.175, 'high': 45.175, 'low': 45.175, 'close': 45.175, 'volume': 349.0} [2026-01-16T17:10:36.625009] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 45.175, 'high': 45.175, 'low': 45.175, 'close': 45.175, 'volume': 108.0} [2026-01-16T17:10:36.632411] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 45.18, 'high': 45.18, 'low': 45.18, 'close': 45.18, 'volume': 239.0} [2026-01-16T17:10:36.634410] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 45.18, 'high': 45.2, 'low': 45.18, 'close': 45.19, 'volume': 841.0} [2026-01-16T17:10:36.635075] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 45.1939, 'high': 45.195, 'low': 45.17, 'close': 45.19, 'volume': 6084.0} [2026-01-16T17:10:36.693212] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 45.18, 'high': 45.18, 'low': 45.18, 'close': 45.18, 'volume': 188.0} [2026-01-16T17:10:36.698344] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 45.185, 'high': 45.185, 'low': 45.17, 'close': 45.17, 'volume': 250.0} [2026-01-16T17:10:36.732415] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 45.175, 'high': 45.19, 'low': 45.175, 'close': 45.19, 'volume': 496.0} [2026-01-16T17:10:36.737743] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 45.18, 'high': 45.19, 'low': 45.16, 'close': 45.16, 'volume': 3779.0} [2026-01-16T17:10:36.741152] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 45.11, 'high': 45.11, 'low': 45.11, 'close': 45.11, 'volume': 490.0} [2026-01-16T17:10:36.754355] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 45.125, 'high': 45.1333, 'low': 45.125, 'close': 45.1333, 'volume': 574.0} [2026-01-16T17:10:36.770465] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 45.15, 'high': 45.17, 'low': 45.145, 'close': 45.16, 'volume': 2907.0} [2026-01-16T17:10:36.776771] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 45.18, 'high': 45.19, 'low': 45.18, 'close': 45.19, 'volume': 1005.0} [2026-01-16T17:10:36.777222] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 45.21, 'high': 45.31, 'low': 45.21, 'close': 45.29, 'volume': 2134.0} [2026-01-16T17:10:36.777353] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.25, 'close': 45.26, 'volume': 7150.0} [2026-01-16T17:10:36.777513] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.21, 'close': 45.21, 'volume': 15712.0} [2026-01-16T17:10:36.778223] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 45.215, 'high': 45.215, 'low': 45.21, 'close': 45.21, 'volume': 775.0} [2026-01-16T17:10:36.778619] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.21, 'close': 45.21, 'volume': 294.0} [2026-01-16T17:10:36.836236] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 45.2, 'high': 45.225, 'low': 45.2, 'close': 45.2, 'volume': 1858.0} [2026-01-16T17:10:36.836679] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 45.185, 'high': 45.23, 'low': 45.185, 'close': 45.225, 'volume': 1981.0} [2026-01-16T17:10:36.892872] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 45.23, 'high': 45.25, 'low': 45.23, 'close': 45.25, 'volume': 408.0} [2026-01-16T17:10:36.928105] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 45.235, 'high': 45.27, 'low': 45.235, 'close': 45.265, 'volume': 3163.0} [2026-01-16T17:10:36.955374] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 45.28, 'high': 45.28, 'low': 45.27, 'close': 45.27, 'volume': 1022.0} [2026-01-16T17:10:36.958752] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.28, 'close': 45.285, 'volume': 2384.0} [2026-01-16T17:10:36.972017] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 45.29, 'high': 45.29, 'low': 45.27, 'close': 45.27, 'volume': 1445.0} [2026-01-16T17:10:36.975151] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 929.0} [2026-01-16T17:10:36.978012] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.23, 'close': 45.2344, 'volume': 5389.0} [2026-01-16T17:10:36.998791] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 45.23, 'high': 45.26, 'low': 45.23, 'close': 45.24, 'volume': 2483.0} [2026-01-16T17:10:36.999551] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 380.0} [2026-01-16T17:10:37.000850] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 45.245, 'high': 45.31, 'low': 45.245, 'close': 45.31, 'volume': 2149.0} [2026-01-16T17:10:37.009671] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 45.31, 'high': 45.31, 'low': 45.31, 'close': 45.31, 'volume': 165.0} [2026-01-16T17:10:37.010223] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 45.29, 'high': 45.29, 'low': 45.29, 'close': 45.29, 'volume': 116.0} [2026-01-16T17:10:37.011169] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 45.29, 'high': 45.295, 'low': 45.29, 'close': 45.295, 'volume': 681.0} [2026-01-16T17:10:37.011904] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 45.32, 'high': 45.34, 'low': 45.32, 'close': 45.34, 'volume': 1373.0} [2026-01-16T17:10:37.027258] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 45.33, 'high': 45.34, 'low': 45.33, 'close': 45.34, 'volume': 923.0} [2026-01-16T17:10:37.034870] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 45.325, 'high': 45.325, 'low': 45.325, 'close': 45.325, 'volume': 211.0} [2026-01-16T17:10:37.043816] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.3, 'close': 45.3, 'volume': 2692.0} [2026-01-16T17:10:37.045549] [DEBUG] [LOCAL ] ABEO: Primary data saved (85096 records). [2026-01-16T17:10:37.045807] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-16T17:10:37.046421] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.3, 'close': 45.3, 'volume': 108.0} [2026-01-16T17:10:37.059831] [INFO ] [ORCH ] Update Progress: 13/3505 symbols completed. ABEO took 8.9s. Estimated remaining: 2h 39m 58s. Rate: 21.8 symbols/min [2026-01-16T17:10:37.060882] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 45.28, 'high': 45.28, 'low': 45.26, 'close': 45.26, 'volume': 1075.0} [2026-01-16T17:10:37.079396] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 251.0} [2026-01-16T17:10:37.099083] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 45.25, 'high': 45.265, 'low': 45.25, 'close': 45.265, 'volume': 269.0} [2026-01-16T17:10:37.135233] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 45.25, 'high': 45.26, 'low': 45.24, 'close': 45.26, 'volume': 3198.0} [2026-01-16T17:10:37.217019] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 378.0} [2026-01-16T17:10:37.222253] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 110.0} [2026-01-16T17:10:37.222593] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 45.25, 'high': 45.26, 'low': 45.25, 'close': 45.25, 'volume': 805.0} [2026-01-16T17:10:37.228007] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.26, 'close': 45.26, 'volume': 732.0} [2026-01-16T17:10:37.239489] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 45.265, 'high': 45.27, 'low': 45.265, 'close': 45.27, 'volume': 1041.0} [2026-01-16T17:10:37.271416] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 45.28, 'high': 45.305, 'low': 45.255, 'close': 45.255, 'volume': 4479.0} [2026-01-16T17:10:37.278860] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 1012.0} [2026-01-16T17:10:37.305754] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.25, 'close': 45.25, 'volume': 1044.0} [2026-01-16T17:10:37.305066] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:37.307459] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 45.255, 'high': 45.28, 'low': 45.255, 'close': 45.265, 'volume': 2473.0} [2026-01-16T17:10:37.308542] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 45.265, 'high': 45.265, 'low': 45.25, 'close': 45.265, 'volume': 741.0} [2026-01-16T17:10:37.310046] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.245, 'close': 45.25, 'volume': 3187.0} [2026-01-16T17:10:37.310498] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 45.24, 'high': 45.24, 'low': 45.24, 'close': 45.24, 'volume': 341.0} [2026-01-16T17:10:37.311593] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 45.25, 'high': 45.32, 'low': 45.25, 'close': 45.32, 'volume': 6643.0} [2026-01-16T17:10:37.312033] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 45.34, 'high': 45.34, 'low': 45.31, 'close': 45.33, 'volume': 5755.0} [2026-01-16T17:10:37.312221] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 45.31, 'high': 45.35, 'low': 45.285, 'close': 45.35, 'volume': 5464.0} [2026-01-16T17:10:37.313897] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 45.325, 'high': 45.325, 'low': 45.325, 'close': 45.325, 'volume': 267.0} [2026-01-16T17:10:37.315975] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 45.325, 'high': 45.325, 'low': 45.25, 'close': 45.25, 'volume': 2561.0} [2026-01-16T17:10:37.321174] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 45.19, 'high': 45.19, 'low': 45.19, 'close': 45.19, 'volume': 640.0} [2026-01-16T17:10:37.321379] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 45.19, 'high': 45.24, 'low': 45.19, 'close': 45.22, 'volume': 3237.0} [2026-01-16T17:10:37.321550] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 45.2, 'high': 45.21, 'low': 45.15, 'close': 45.21, 'volume': 6370.0} [2026-01-16T17:10:37.321726] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 45.18, 'high': 45.18, 'low': 45.18, 'close': 45.18, 'volume': 694.0} [2026-01-16T17:10:37.322403] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 45.18, 'high': 45.185, 'low': 45.18, 'close': 45.185, 'volume': 324.0} [2026-01-16T17:10:37.340376] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 45.185, 'high': 45.185, 'low': 45.185, 'close': 45.185, 'volume': 379.0} [2026-01-16T17:10:37.342887] [DEBUG] [LOCAL ] ABCL: Primary data saved (112006 records). [2026-01-16T17:10:37.343463] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 45.17, 'high': 45.17, 'low': 45.17, 'close': 45.17, 'volume': 194.0} [2026-01-16T17:10:37.343725] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-16T17:10:37.343667] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 45.17, 'high': 45.185, 'low': 45.17, 'close': 45.185, 'volume': 1145.0} [2026-01-16T17:10:37.371991] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (1.88 seconds). [2026-01-16T17:10:37.370809] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 45.17, 'high': 45.22, 'low': 45.17, 'close': 45.21, 'volume': 3238.0} [2026-01-16T17:10:37.370402] [INFO ] [ORCH ] Update Progress: 14/3505 symbols completed. ABCL took 12.2s. Estimated remaining: 2h 29m 48s. Rate: 23.3 symbols/min [2026-01-16T17:10:37.372441] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 45.185, 'high': 45.185, 'low': 45.185, 'close': 45.185, 'volume': 162.0} [2026-01-16T17:10:37.377815] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 45.185, 'high': 45.185, 'low': 45.185, 'close': 45.185, 'volume': 372.0} [2026-01-16T17:10:37.393940] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.21, 'close': 45.21, 'volume': 658.0} [2026-01-16T17:10:37.404272] [DEBUG] [ORCH ] ABNB: Retrieved 2721 records for 2026-01. [2026-01-16T17:10:37.428396] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 45.23, 'high': 45.23, 'low': 45.225, 'close': 45.225, 'volume': 641.0} [2026-01-16T17:10:37.455177] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 45.235, 'high': 45.235, 'low': 45.235, 'close': 45.235, 'volume': 897.0} [2026-01-16T17:10:37.483764] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 45.235, 'high': 45.24, 'low': 45.22, 'close': 45.22, 'volume': 2626.0} [2026-01-16T17:10:37.546637] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 45.235, 'high': 45.235, 'low': 45.22, 'close': 45.22, 'volume': 1747.0} [2026-01-16T17:10:37.597201] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 45.22, 'high': 45.225, 'low': 45.21, 'close': 45.225, 'volume': 1101.0} [2026-01-16T17:10:37.624788] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 45.225, 'high': 45.225, 'low': 45.225, 'close': 45.225, 'volume': 336.0} [2026-01-16T17:10:37.625157] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 45.23, 'high': 45.23, 'low': 45.185, 'close': 45.19, 'volume': 3054.0} [2026-01-16T17:10:37.653609] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 45.19, 'high': 45.19, 'low': 45.19, 'close': 45.19, 'volume': 177.0} [2026-01-16T17:10:37.669813] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.2, 'close': 45.2, 'volume': 435.0} [2026-01-16T17:10:37.702391] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 45.21, 'high': 45.22, 'low': 45.203, 'close': 45.22, 'volume': 2401.0} [2026-01-16T17:10:37.713936] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 45.22, 'high': 45.22, 'low': 45.22, 'close': 45.22, 'volume': 193.0} [2026-01-16T17:10:37.721637] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 45.215, 'high': 45.215, 'low': 45.215, 'close': 45.215, 'volume': 264.0} [2026-01-16T17:10:37.771141] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:37.783280] [DEBUG] [LOCAL ] ABOS: Loaded 49299 existing records from primary storage. [2026-01-16T17:10:37.766371] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 45.23, 'high': 45.235, 'low': 45.225, 'close': 45.235, 'volume': 1385.0} [2026-01-16T17:10:37.804780] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 45.225, 'high': 45.23, 'low': 45.225, 'close': 45.23, 'volume': 209.0} [2026-01-16T17:10:37.810165] [INFO ] [ORCH ] ABOS: Loaded 49299 existing records. [2026-01-16T17:10:37.845696] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.21, 'close': 45.21, 'volume': 2789.0} [2026-01-16T17:10:37.861437] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 45.2, 'high': 45.205, 'low': 45.2, 'close': 45.205, 'volume': 1147.0} [2026-01-16T17:10:37.934944] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 45.21, 'high': 45.22, 'low': 45.21, 'close': 45.21, 'volume': 1632.0} [2026-01-16T17:10:38.045739] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 45.23, 'high': 45.26, 'low': 45.23, 'close': 45.26, 'volume': 2162.0} [2026-01-16T17:10:38.089894] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 132.6, 'high': 132.75, 'low': 132.2, 'close': 132.475, 'volume': 216854.0} [2026-01-16T17:10:38.094291] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 132.44, 'high': 132.76, 'low': 132.44, 'close': 132.76, 'volume': 4696.0} [2026-01-16T17:10:38.090171] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 45.27, 'high': 45.29, 'low': 45.27, 'close': 45.29, 'volume': 1173.0} [2026-01-16T17:10:38.094553] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 132.6, 'high': 132.69, 'low': 132.15, 'close': 132.155, 'volume': 5793.0} [2026-01-16T17:10:38.105601] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.27, 'close': 45.27, 'volume': 1439.0} [2026-01-16T17:10:38.105969] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 132.18, 'high': 132.41, 'low': 132.18, 'close': 132.4, 'volume': 2103.0} [2026-01-16T17:10:38.111306] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 45.265, 'high': 45.265, 'low': 45.265, 'close': 45.265, 'volume': 876.0} [2026-01-16T17:10:38.121861] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 132.07, 'high': 132.205, 'low': 131.94, 'close': 132.2, 'volume': 2096.0} [2026-01-16T17:10:38.145892] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 45.265, 'high': 45.265, 'low': 45.265, 'close': 45.265, 'volume': 312.0} [2026-01-16T17:10:38.151406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 132.1145, 'high': 132.205, 'low': 131.9, 'close': 131.91, 'volume': 4904.0} [2026-01-16T17:10:38.159627] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 131.8, 'high': 131.8227, 'low': 131.66, 'close': 131.68, 'volume': 5358.0} [2026-01-16T17:10:38.187135] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 131.655, 'high': 131.655, 'low': 131.44, 'close': 131.58, 'volume': 4227.0} [2026-01-16T17:10:38.197190] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 131.45, 'high': 131.76, 'low': 131.44, 'close': 131.69, 'volume': 4481.0} [2026-01-16T17:10:38.197471] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 45.265, 'high': 45.265, 'low': 45.24, 'close': 45.245, 'volume': 2639.0} [2026-01-16T17:10:38.205124] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 131.69, 'high': 131.69, 'low': 131.4, 'close': 131.405, 'volume': 7986.0} [2026-01-16T17:10:38.205335] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 131.4701, 'high': 131.55, 'low': 131.315, 'close': 131.32, 'volume': 7059.0} [2026-01-16T17:10:38.235292] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 131.38, 'high': 131.42, 'low': 131.32, 'close': 131.33, 'volume': 3644.0} [2026-01-16T17:10:38.235715] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 45.245, 'high': 45.245, 'low': 45.245, 'close': 45.245, 'volume': 442.0} [2026-01-16T17:10:38.251825] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 131.33, 'high': 131.47, 'low': 131.09, 'close': 131.395, 'volume': 38327.0} [2026-01-16T17:10:38.265795] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 45.26, 'high': 45.28, 'low': 45.26, 'close': 45.28, 'volume': 1863.0} [2026-01-16T17:10:38.265969] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.26, 'close': 45.26, 'volume': 385.0} [2026-01-16T17:10:38.271707] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.24, 'close': 45.255, 'volume': 1972.0} [2026-01-16T17:10:38.287502] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 759.0} [2026-01-16T17:10:38.338612] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 180.0} [2026-01-16T17:10:38.287310] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 131.39, 'high': 131.53, 'low': 131.38, 'close': 131.38, 'volume': 3476.0} [2026-01-16T17:10:38.342562] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 124.0} [2026-01-16T17:10:38.342856] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 131.26, 'high': 131.352, 'low': 131.24, 'close': 131.352, 'volume': 3682.0} [2026-01-16T17:10:38.343114] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 131.32, 'high': 131.32, 'low': 130.95, 'close': 130.99, 'volume': 7024.0} [2026-01-16T17:10:38.343556] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.51, 'close': 130.675, 'volume': 10258.0} [2026-01-16T17:10:38.349023] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 130.675, 'high': 130.77, 'low': 130.56, 'close': 130.6, 'volume': 18374.0} [2026-01-16T17:10:38.349230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.24, 'close': 45.25, 'volume': 3373.0} [2026-01-16T17:10:38.354714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 130.6, 'high': 130.79, 'low': 130.24, 'close': 130.29, 'volume': 23230.0} [2026-01-16T17:10:38.354915] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 843.0} [2026-01-16T17:10:38.355076] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 504.0} [2026-01-16T17:10:38.355272] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 130.26, 'high': 130.38, 'low': 130.2, 'close': 130.36, 'volume': 6974.0} [2026-01-16T17:10:38.360677] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.25, 'close': 45.25, 'volume': 217.0} [2026-01-16T17:10:38.366282] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 45.26, 'high': 45.27, 'low': 45.26, 'close': 45.27, 'volume': 1401.0} [2026-01-16T17:10:38.371652] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.3, 'close': 45.3, 'volume': 438.0} [2026-01-16T17:10:38.360877] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 130.28, 'high': 130.28, 'low': 130.28, 'close': 130.28, 'volume': 2762.0} [2026-01-16T17:10:38.371970] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 130.19, 'high': 130.19, 'low': 129.87, 'close': 130.01, 'volume': 15580.0} [2026-01-16T17:10:38.387534] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 130.03, 'high': 130.18, 'low': 129.9896, 'close': 130.15, 'volume': 12467.0} [2026-01-16T17:10:38.387200] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.285, 'close': 45.285, 'volume': 2084.0} [2026-01-16T17:10:38.388757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 130.06, 'high': 130.06, 'low': 129.85, 'close': 129.97, 'volume': 34139.0} [2026-01-16T17:10:38.395100] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 130.07, 'high': 130.42, 'low': 130.07, 'close': 130.34, 'volume': 12699.0} [2026-01-16T17:10:38.401440] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 130.34, 'high': 130.54, 'low': 130.34, 'close': 130.49, 'volume': 6295.0} [2026-01-16T17:10:38.464626] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-16T17:10:38.461843] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 130.4509, 'high': 130.4509, 'low': 130.24, 'close': 130.28, 'volume': 4962.0} [2026-01-16T17:10:38.464846] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 130.285, 'high': 130.38, 'low': 130.285, 'close': 130.3423, 'volume': 1729.0} [2026-01-16T17:10:38.459420] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 45.285, 'high': 45.285, 'low': 45.285, 'close': 45.285, 'volume': 116.0} [2026-01-16T17:10:38.464976] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:38.465235] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 45.28, 'high': 45.285, 'low': 45.28, 'close': 45.28, 'volume': 641.0} [2026-01-16T17:10:38.465086] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-16T17:10:38.465868] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-16T17:10:38.466059] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.26, 'close': 45.26, 'volume': 553.0} [2026-01-16T17:10:38.468537] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.255, 'close': 45.255, 'volume': 412.0} [2026-01-16T17:10:38.468337] [DEBUG] [LOCAL ] ABSI: Loaded 112071 existing records from primary storage. [2026-01-16T17:10:38.469303] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 130.39, 'high': 130.5499, 'low': 130.39, 'close': 130.45, 'volume': 11039.0} [2026-01-16T17:10:38.469111] [INFO ] [ORCH ] ABSI: Loaded 112071 existing records. [2026-01-16T17:10:38.468970] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 45.255, 'high': 45.255, 'low': 45.23, 'close': 45.23, 'volume': 1435.0} [2026-01-16T17:10:38.480641] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 130.46, 'high': 130.745, 'low': 130.46, 'close': 130.66, 'volume': 7732.0} [2026-01-16T17:10:38.499703] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 45.22, 'high': 45.22, 'low': 45.22, 'close': 45.22, 'volume': 300.0} [2026-01-16T17:10:38.499311] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 130.66, 'high': 130.66, 'low': 130.645, 'close': 130.645, 'volume': 1713.0} [2026-01-16T17:10:38.505937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 130.64, 'high': 130.66, 'low': 130.54, 'close': 130.58, 'volume': 3533.0} [2026-01-16T17:10:38.506082] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 130.6139, 'high': 130.6139, 'low': 130.4801, 'close': 130.53, 'volume': 2820.0} [2026-01-16T17:10:38.514869] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 45.2, 'high': 45.2, 'low': 45.2, 'close': 45.2, 'volume': 399.0} [2026-01-16T17:10:38.515229] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 130.515, 'high': 130.55, 'low': 130.416, 'close': 130.435, 'volume': 4879.0} [2026-01-16T17:10:38.525994] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 130.5, 'high': 130.51, 'low': 130.33, 'close': 130.375, 'volume': 6492.0} [2026-01-16T17:10:38.525837] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 45.19, 'high': 45.2, 'low': 45.19, 'close': 45.2, 'volume': 2009.0} [2026-01-16T17:10:38.552131] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 130.38, 'high': 130.56, 'low': 130.28, 'close': 130.32, 'volume': 43238.0} [2026-01-16T17:10:38.557611] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 130.305, 'high': 130.38, 'low': 130.1914, 'close': 130.32, 'volume': 35380.0} [2026-01-16T17:10:38.551964] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.21, 'close': 45.21, 'volume': 436.0} [2026-01-16T17:10:38.572644] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 45.2, 'high': 45.2, 'low': 45.2, 'close': 45.2, 'volume': 489.0} [2026-01-16T17:10:38.576112] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 130.3475, 'high': 130.7, 'low': 130.3475, 'close': 130.7, 'volume': 10277.0} [2026-01-16T17:10:38.576668] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 130.65, 'high': 130.67, 'low': 130.64, 'close': 130.665, 'volume': 3429.0} [2026-01-16T17:10:38.576816] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 45.2, 'high': 45.2, 'low': 45.2, 'close': 45.2, 'volume': 1374.0} [2026-01-16T17:10:38.582463] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 45.19, 'high': 45.19, 'low': 45.19, 'close': 45.19, 'volume': 648.0} [2026-01-16T17:10:38.582306] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 130.7, 'high': 130.79, 'low': 130.57, 'close': 130.79, 'volume': 5429.0} [2026-01-16T17:10:38.603198] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 130.8, 'high': 130.86, 'low': 130.79, 'close': 130.7901, 'volume': 3106.0} [2026-01-16T17:10:38.603062] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 45.18, 'high': 45.18, 'low': 45.18, 'close': 45.18, 'volume': 535.0} [2026-01-16T17:10:38.603348] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 130.86, 'high': 130.89, 'low': 130.69, 'close': 130.69, 'volume': 5077.0} [2026-01-16T17:10:38.603495] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 45.18, 'high': 45.18, 'low': 45.18, 'close': 45.18, 'volume': 742.0} [2026-01-16T17:10:38.638956] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 130.63, 'high': 130.7, 'low': 130.58, 'close': 130.61, 'volume': 4540.0} [2026-01-16T17:10:38.631382] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 45.19, 'high': 45.215, 'low': 45.19, 'close': 45.21, 'volume': 3711.0} [2026-01-16T17:10:38.639272] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 130.61, 'high': 130.6699, 'low': 130.5693, 'close': 130.61, 'volume': 7002.0} [2026-01-16T17:10:38.650231] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 130.61, 'high': 130.83, 'low': 130.57, 'close': 130.77, 'volume': 9393.0} [2026-01-16T17:10:38.650393] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 45.215, 'high': 45.23, 'low': 45.215, 'close': 45.23, 'volume': 936.0} [2026-01-16T17:10:38.660427] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 130.77, 'high': 130.82, 'low': 130.71, 'close': 130.755, 'volume': 5032.0} [2026-01-16T17:10:38.675624] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 45.24, 'high': 45.26, 'low': 45.24, 'close': 45.2537, 'volume': 1732.0} [2026-01-16T17:10:38.675883] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 130.76, 'high': 130.76, 'low': 130.7, 'close': 130.755, 'volume': 9669.0} [2026-01-16T17:10:38.676161] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 130.7, 'high': 130.79, 'low': 130.69, 'close': 130.735, 'volume': 4280.0} [2026-01-16T17:10:38.685523] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 130.73, 'high': 130.755, 'low': 130.62, 'close': 130.7075, 'volume': 16592.0} [2026-01-16T17:10:38.696223] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.2, 'close': 45.2, 'volume': 3049.0} [2026-01-16T17:10:38.701554] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 130.7, 'high': 130.735, 'low': 130.685, 'close': 130.685, 'volume': 9833.0} [2026-01-16T17:10:38.701885] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 45.205, 'high': 45.205, 'low': 45.19, 'close': 45.205, 'volume': 1665.0} [2026-01-16T17:10:38.709037] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 130.685, 'high': 130.96, 'low': 130.685, 'close': 130.96, 'volume': 4982.0} [2026-01-16T17:10:38.735634] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 130.94, 'high': 131.08, 'low': 130.94, 'close': 131.04, 'volume': 8081.0} [2026-01-16T17:10:38.735400] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 45.21, 'high': 45.21, 'low': 45.21, 'close': 45.21, 'volume': 102.0} [2026-01-16T17:10:38.770049] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 45.19, 'high': 45.19, 'low': 45.18, 'close': 45.18, 'volume': 2027.0} [2026-01-16T17:10:38.773938] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 45.16, 'high': 45.17, 'low': 45.16, 'close': 45.17, 'volume': 548.0} [2026-01-16T17:10:38.773542] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 131.055, 'high': 131.15, 'low': 131.055, 'close': 131.15, 'volume': 3653.0} [2026-01-16T17:10:38.774489] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 131.17, 'high': 131.3292, 'low': 131.17, 'close': 131.23, 'volume': 11711.0} [2026-01-16T17:10:38.774711] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 45.15, 'high': 45.19, 'low': 45.15, 'close': 45.17, 'volume': 5716.0} [2026-01-16T17:10:38.775232] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 45.17, 'high': 45.17, 'low': 44.995, 'close': 44.995, 'volume': 42853.0} [2026-01-16T17:10:38.780707] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 44.995, 'high': 44.995, 'low': 44.98, 'close': 44.98, 'volume': 587.0} [2026-01-16T17:10:38.791184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 131.22, 'high': 131.39, 'low': 131.21, 'close': 131.37, 'volume': 4214.0} [2026-01-16T17:10:38.796498] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 131.395, 'high': 131.4399, 'low': 131.285, 'close': 131.34, 'volume': 6351.0} [2026-01-16T17:10:38.796986] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 131.325, 'high': 131.325, 'low': 131.31, 'close': 131.315, 'volume': 2285.0} [2026-01-16T17:10:38.796796] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.915, 'close': 44.96, 'volume': 2351.0} [2026-01-16T17:10:38.802268] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 131.31, 'high': 131.41, 'low': 131.31, 'close': 131.385, 'volume': 5771.0} [2026-01-16T17:10:38.818146] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 131.385, 'high': 131.57, 'low': 131.385, 'close': 131.57, 'volume': 2415.0} [2026-01-16T17:10:38.824535] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 44.945, 'high': 44.945, 'low': 44.945, 'close': 44.945, 'volume': 478.0} [2026-01-16T17:10:38.830697] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 131.585, 'high': 131.585, 'low': 131.51, 'close': 131.525, 'volume': 3341.0} [2026-01-16T17:10:38.830992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 131.53, 'high': 131.62, 'low': 131.48, 'close': 131.53, 'volume': 12951.0} [2026-01-16T17:10:38.849650] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 131.535, 'high': 131.535, 'low': 131.325, 'close': 131.336, 'volume': 3926.0} [2026-01-16T17:10:38.876890] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-16T17:10:38.849894] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 44.965, 'high': 44.98, 'low': 44.965, 'close': 44.97, 'volume': 870.0} [2026-01-16T17:10:38.877547] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 131.28, 'high': 131.28, 'low': 131.15, 'close': 131.1947, 'volume': 2747.0} [2026-01-16T17:10:38.878032] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 44.96, 'high': 44.96, 'low': 44.88, 'close': 44.895, 'volume': 2333.0} [2026-01-16T17:10:38.878350] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 44.89, 'high': 44.89, 'low': 44.89, 'close': 44.89, 'volume': 151.0} [2026-01-16T17:10:38.878783] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 44.885, 'high': 44.885, 'low': 44.885, 'close': 44.885, 'volume': 353.0} [2026-01-16T17:10:38.878563] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 131.18, 'high': 131.18, 'low': 131.125, 'close': 131.145, 'volume': 2958.0} [2026-01-16T17:10:38.879044] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 131.1, 'high': 131.14, 'low': 130.99, 'close': 130.99, 'volume': 4359.0} [2026-01-16T17:10:38.878125] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:38.879568] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 44.885, 'high': 44.885, 'low': 44.885, 'close': 44.885, 'volume': 555.0} [2026-01-16T17:10:38.879339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 130.93, 'high': 130.93, 'low': 130.875, 'close': 130.88, 'volume': 4213.0} [2026-01-16T17:10:38.879821] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 44.85, 'high': 44.85, 'low': 44.8, 'close': 44.8, 'volume': 4484.0} [2026-01-16T17:10:38.880230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 44.74, 'high': 44.775, 'low': 44.74, 'close': 44.775, 'volume': 5387.0} [2026-01-16T17:10:38.879180] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-16T17:10:38.880019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 130.82, 'high': 130.83, 'low': 130.8, 'close': 130.8, 'volume': 6122.0} [2026-01-16T17:10:38.880899] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-16T17:10:38.881122] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 130.815, 'high': 130.92, 'low': 130.815, 'close': 130.89, 'volume': 7229.0} [2026-01-16T17:10:38.881262] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 130.84, 'high': 130.95, 'low': 130.82, 'close': 130.9, 'volume': 3636.0} [2026-01-16T17:10:38.881381] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 130.905, 'high': 130.905, 'low': 130.85, 'close': 130.85, 'volume': 3003.0} [2026-01-16T17:10:38.880487] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 44.77, 'high': 44.77, 'low': 44.77, 'close': 44.77, 'volume': 418.0} [2026-01-16T17:10:38.882618] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 44.77, 'high': 44.77, 'low': 44.77, 'close': 44.77, 'volume': 185.0} [2026-01-16T17:10:38.882824] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 130.815, 'high': 130.815, 'low': 130.68, 'close': 130.68, 'volume': 4788.0} [2026-01-16T17:10:38.883036] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 44.77, 'high': 44.77, 'low': 44.74, 'close': 44.76, 'volume': 3405.0} [2026-01-16T17:10:38.883441] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 130.725, 'high': 130.855, 'low': 130.68, 'close': 130.81, 'volume': 5647.0} [2026-01-16T17:10:38.883231] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 44.755, 'high': 44.755, 'low': 44.74, 'close': 44.74, 'volume': 481.0} [2026-01-16T17:10:38.883830] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 130.775, 'high': 130.82, 'low': 130.75, 'close': 130.77, 'volume': 5299.0} [2026-01-16T17:10:38.884025] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 44.78, 'high': 44.81, 'low': 44.78, 'close': 44.81, 'volume': 1962.0} [2026-01-16T17:10:38.884223] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 130.775, 'high': 130.82, 'low': 130.75, 'close': 130.78, 'volume': 3093.0} [2026-01-16T17:10:38.884634] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 130.78, 'high': 130.79, 'low': 130.73, 'close': 130.775, 'volume': 3931.0} [2026-01-16T17:10:38.884422] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 44.81, 'high': 44.87, 'low': 44.79, 'close': 44.85, 'volume': 9217.0} [2026-01-16T17:10:38.884818] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 130.74, 'high': 130.78, 'low': 130.7, 'close': 130.765, 'volume': 4659.0} [2026-01-16T17:10:38.885182] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 130.77, 'high': 130.925, 'low': 130.77, 'close': 130.925, 'volume': 8137.0} [2026-01-16T17:10:38.884991] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 44.87, 'high': 44.87, 'low': 44.86, 'close': 44.86, 'volume': 607.0} [2026-01-16T17:10:38.885389] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 44.88, 'high': 44.91, 'low': 44.88, 'close': 44.91, 'volume': 747.0} [2026-01-16T17:10:38.885555] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 130.92, 'high': 130.92, 'low': 130.78, 'close': 130.88, 'volume': 5777.0} [2026-01-16T17:10:38.885933] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 130.83, 'high': 130.88, 'low': 130.83, 'close': 130.83, 'volume': 6499.0} [2026-01-16T17:10:38.886147] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 44.91, 'high': 44.95, 'low': 44.91, 'close': 44.94, 'volume': 1214.0} [2026-01-16T17:10:38.886409] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 130.86, 'high': 130.865, 'low': 130.84, 'close': 130.86, 'volume': 2186.0} [2026-01-16T17:10:38.886669] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.94, 'close': 44.94, 'volume': 525.0} [2026-01-16T17:10:38.886849] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 130.84, 'high': 131.0299, 'low': 130.84, 'close': 130.99, 'volume': 12832.0} [2026-01-16T17:10:38.887045] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 44.96, 'high': 44.96, 'low': 44.96, 'close': 44.96, 'volume': 255.0} [2026-01-16T17:10:38.887200] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 130.96, 'high': 130.98, 'low': 130.89, 'close': 130.96, 'volume': 6869.0} [2026-01-16T17:10:38.887639] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 130.89, 'high': 130.92, 'low': 130.88, 'close': 130.92, 'volume': 1231.0} [2026-01-16T17:10:38.887463] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 44.945, 'high': 44.96, 'low': 44.94, 'close': 44.96, 'volume': 1087.0} [2026-01-16T17:10:38.887827] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 130.9201, 'high': 131.005, 'low': 130.9201, 'close': 130.985, 'volume': 3542.0} [2026-01-16T17:10:38.887952] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 130.93, 'high': 131.035, 'low': 130.93, 'close': 131.025, 'volume': 5493.0} [2026-01-16T17:10:38.888156] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 44.95, 'high': 44.95, 'low': 44.95, 'close': 44.95, 'volume': 232.0} [2026-01-16T17:10:38.888344] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 131.025, 'high': 131.06, 'low': 130.86, 'close': 130.88, 'volume': 4720.0} [2026-01-16T17:10:38.888472] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 130.91, 'high': 130.91, 'low': 130.9052, 'close': 130.91, 'volume': 1145.0} [2026-01-16T17:10:38.888666] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 44.97, 'high': 44.99, 'low': 44.97, 'close': 44.99, 'volume': 1547.0} [2026-01-16T17:10:38.888991] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 130.86, 'high': 130.955, 'low': 130.81, 'close': 130.955, 'volume': 9132.0} [2026-01-16T17:10:38.888838] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.97, 'close': 44.97, 'volume': 106.0} [2026-01-16T17:10:38.889149] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 130.92, 'high': 130.9618, 'low': 130.89, 'close': 130.92, 'volume': 2681.0} [2026-01-16T17:10:38.889505] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 130.92, 'high': 131.02, 'low': 130.92, 'close': 130.97, 'volume': 8681.0} [2026-01-16T17:10:38.889350] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 45.01, 'high': 45.01, 'low': 44.98, 'close': 44.98, 'volume': 3460.0} [2026-01-16T17:10:38.889919] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 130.96, 'high': 131.18, 'low': 130.96, 'close': 131.18, 'volume': 4746.0} [2026-01-16T17:10:38.890049] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 131.18, 'high': 131.18, 'low': 131.14, 'close': 131.155, 'volume': 2804.0} [2026-01-16T17:10:38.889744] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 44.98, 'high': 44.98, 'low': 44.98, 'close': 44.98, 'volume': 209.0} [2026-01-16T17:10:38.890211] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 131.1, 'high': 131.1, 'low': 131.08, 'close': 131.08, 'volume': 2442.0} [2026-01-16T17:10:38.890609] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 131.08, 'high': 131.2, 'low': 131.08, 'close': 131.16, 'volume': 4081.0} [2026-01-16T17:10:38.890732] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 131.16, 'high': 131.235, 'low': 131.16, 'close': 131.235, 'volume': 1451.0} [2026-01-16T17:10:38.890842] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 131.235, 'high': 131.24, 'low': 131.175, 'close': 131.175, 'volume': 2430.0} [2026-01-16T17:10:38.890950] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 131.18, 'high': 131.18, 'low': 131.12, 'close': 131.12, 'volume': 3436.0} [2026-01-16T17:10:38.890434] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 44.98, 'high': 44.98, 'low': 44.98, 'close': 44.98, 'volume': 363.0} [2026-01-16T17:10:38.891349] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 45.0, 'high': 45.0, 'low': 45.0, 'close': 45.0, 'volume': 637.0} [2026-01-16T17:10:38.891521] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 44.98, 'high': 44.98, 'low': 44.98, 'close': 44.98, 'volume': 168.0} [2026-01-16T17:10:38.891128] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 131.07, 'high': 131.07, 'low': 131.06, 'close': 131.06, 'volume': 941.0} [2026-01-16T17:10:38.891771] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 131.15, 'high': 131.15, 'low': 131.11, 'close': 131.11, 'volume': 1468.0} [2026-01-16T17:10:38.892016] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 44.98, 'high': 45.02, 'low': 44.98, 'close': 44.995, 'volume': 3048.0} [2026-01-16T17:10:38.892238] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 131.14, 'high': 131.205, 'low': 131.12, 'close': 131.16, 'volume': 4666.0} [2026-01-16T17:10:38.892890] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 44.995, 'high': 44.995, 'low': 44.995, 'close': 44.995, 'volume': 204.0} [2026-01-16T17:10:38.893287] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 131.18, 'high': 131.21, 'low': 131.18, 'close': 131.18, 'volume': 2386.0} [2026-01-16T17:10:38.893118] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 44.995, 'high': 44.995, 'low': 44.9825, 'close': 44.995, 'volume': 3264.0} [2026-01-16T17:10:38.893518] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 44.97, 'high': 44.985, 'low': 44.94, 'close': 44.94, 'volume': 7660.0} [2026-01-16T17:10:38.893856] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 131.17, 'high': 131.18, 'low': 131.15, 'close': 131.18, 'volume': 1641.0} [2026-01-16T17:10:38.893690] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 44.96, 'high': 44.98, 'low': 44.96, 'close': 44.96, 'volume': 1662.0} [2026-01-16T17:10:38.894042] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 131.18, 'high': 131.18, 'low': 131.08, 'close': 131.09, 'volume': 3761.0} [2026-01-16T17:10:38.894223] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 131.02, 'high': 131.12, 'low': 131.02, 'close': 131.105, 'volume': 3737.0} [2026-01-16T17:10:38.894380] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 131.105, 'high': 131.1399, 'low': 131.01, 'close': 131.01, 'volume': 3688.0} [2026-01-16T17:10:38.894548] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.97, 'close': 44.97, 'volume': 176.0} [2026-01-16T17:10:38.894910] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.97, 'close': 44.97, 'volume': 1016.0} [2026-01-16T17:10:38.894727] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 130.99, 'high': 130.99, 'low': 130.91, 'close': 130.91, 'volume': 1256.0} [2026-01-16T17:10:38.895107] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 44.97, 'high': 45.0, 'low': 44.97, 'close': 44.99, 'volume': 1955.0} [2026-01-16T17:10:38.895284] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 130.94, 'high': 130.945, 'low': 130.94, 'close': 130.945, 'volume': 1613.0} [2026-01-16T17:10:38.895470] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 45.005, 'high': 45.01, 'low': 44.97, 'close': 44.97, 'volume': 2610.0} [2026-01-16T17:10:38.895672] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 130.96, 'high': 130.96, 'low': 130.91, 'close': 130.93, 'volume': 4590.0} [2026-01-16T17:10:38.895827] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 45.02, 'high': 45.02, 'low': 44.995, 'close': 45.0, 'volume': 960.0} [2026-01-16T17:10:38.896042] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 130.93, 'high': 131.0, 'low': 130.93, 'close': 130.98, 'volume': 4116.0} [2026-01-16T17:10:38.896196] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 45.0, 'high': 45.005, 'low': 45.0, 'close': 45.005, 'volume': 302.0} [2026-01-16T17:10:38.896406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 131.02, 'high': 131.05, 'low': 130.98, 'close': 130.98, 'volume': 3615.0} [2026-01-16T17:10:38.896559] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 45.005, 'high': 45.005, 'low': 45.005, 'close': 45.005, 'volume': 315.0} [2026-01-16T17:10:38.896800] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 130.98, 'high': 130.98, 'low': 130.98, 'close': 130.98, 'volume': 834.0} [2026-01-16T17:10:38.896976] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 45.005, 'high': 45.005, 'low': 45.005, 'close': 45.005, 'volume': 365.0} [2026-01-16T17:10:38.897167] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 130.95, 'high': 130.965, 'low': 130.95, 'close': 130.965, 'volume': 2124.0} [2026-01-16T17:10:38.897528] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 130.96, 'high': 130.965, 'low': 130.96, 'close': 130.96, 'volume': 1207.0} [2026-01-16T17:10:38.897324] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 45.01, 'high': 45.01, 'low': 45.005, 'close': 45.005, 'volume': 788.0} [2026-01-16T17:10:38.897729] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 130.965, 'high': 131.05, 'low': 130.89, 'close': 130.9591, 'volume': 15156.0} [2026-01-16T17:10:38.897927] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 130.93, 'high': 130.93, 'low': 130.75, 'close': 130.77, 'volume': 2668.0} [2026-01-16T17:10:38.898085] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 44.99, 'high': 45.0, 'low': 44.96, 'close': 44.96, 'volume': 11297.0} [2026-01-16T17:10:38.898280] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 130.77, 'high': 130.77, 'low': 130.7205, 'close': 130.7205, 'volume': 1815.0} [2026-01-16T17:10:38.898631] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 130.71, 'high': 130.85, 'low': 130.71, 'close': 130.84, 'volume': 6735.0} [2026-01-16T17:10:38.898791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 130.84, 'high': 130.9, 'low': 130.84, 'close': 130.88, 'volume': 3297.0} [2026-01-16T17:10:38.898954] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 130.8732, 'high': 130.91, 'low': 130.8732, 'close': 130.88, 'volume': 3462.0} [2026-01-16T17:10:38.898459] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 44.95, 'high': 44.96, 'low': 44.945, 'close': 44.955, 'volume': 1687.0} [2026-01-16T17:10:38.899118] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 130.88, 'high': 130.94, 'low': 130.8752, 'close': 130.915, 'volume': 1380.0} [2026-01-16T17:10:38.899307] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.79, 'close': 130.79, 'volume': 4819.0} [2026-01-16T17:10:38.899653] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 130.8, 'high': 130.825, 'low': 130.735, 'close': 130.77, 'volume': 3951.0} [2026-01-16T17:10:38.899810] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 130.745, 'high': 130.745, 'low': 130.69, 'close': 130.705, 'volume': 4609.0} [2026-01-16T17:10:38.899484] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 44.955, 'high': 44.955, 'low': 44.955, 'close': 44.955, 'volume': 341.0} [2026-01-16T17:10:38.900011] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 130.66, 'high': 131.005, 'low': 130.66, 'close': 131.005, 'volume': 18553.0} [2026-01-16T17:10:38.900191] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 44.955, 'high': 44.955, 'low': 44.955, 'close': 44.955, 'volume': 679.0} [2026-01-16T17:10:38.900343] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 131.0, 'high': 131.08, 'low': 130.97, 'close': 131.04, 'volume': 16887.0} [2026-01-16T17:10:38.900724] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 131.04, 'high': 131.125, 'low': 131.04, 'close': 131.125, 'volume': 8295.0} [2026-01-16T17:10:38.900883] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 131.13, 'high': 131.15, 'low': 131.09, 'close': 131.12, 'volume': 11102.0} [2026-01-16T17:10:38.901027] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 131.13, 'high': 131.24, 'low': 131.085, 'close': 131.085, 'volume': 23061.0} [2026-01-16T17:10:38.900557] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 44.955, 'high': 44.955, 'low': 44.955, 'close': 44.955, 'volume': 678.0} [2026-01-16T17:10:38.901225] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 131.085, 'high': 131.13, 'low': 131.0811, 'close': 131.11, 'volume': 8600.0} [2026-01-16T17:10:38.901381] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 44.95, 'high': 44.96, 'low': 44.87, 'close': 44.87, 'volume': 6295.0} [2026-01-16T17:10:38.901594] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 131.11, 'high': 131.11, 'low': 131.04, 'close': 131.065, 'volume': 4208.0} [2026-01-16T17:10:38.901929] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 131.07, 'high': 131.22, 'low': 131.03, 'close': 131.05, 'volume': 13850.0} [2026-01-16T17:10:38.901773] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 44.89, 'high': 44.9, 'low': 44.89, 'close': 44.895, 'volume': 1918.0} [2026-01-16T17:10:38.902124] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 131.08, 'high': 131.12, 'low': 131.08, 'close': 131.09, 'volume': 3457.0} [2026-01-16T17:10:38.902285] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 44.91, 'high': 44.91, 'low': 44.895, 'close': 44.895, 'volume': 1259.0} [2026-01-16T17:10:38.902481] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 131.16, 'high': 131.21, 'low': 131.125, 'close': 131.205, 'volume': 6715.0} [2026-01-16T17:10:38.902662] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 44.895, 'high': 44.92, 'low': 44.895, 'close': 44.9, 'volume': 7271.0} [2026-01-16T17:10:38.902854] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 131.205, 'high': 131.23, 'low': 131.09, 'close': 131.165, 'volume': 11606.0} [2026-01-16T17:10:38.903263] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 131.15, 'high': 131.15, 'low': 131.12, 'close': 131.12, 'volume': 3798.0} [2026-01-16T17:10:38.903098] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 44.9, 'high': 44.91, 'low': 44.895, 'close': 44.895, 'volume': 4398.0} [2026-01-16T17:10:38.903485] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 131.12, 'high': 131.195, 'low': 131.11, 'close': 131.17, 'volume': 6069.0} [2026-01-16T17:10:38.903879] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 131.17, 'high': 131.22, 'low': 131.165, 'close': 131.183, 'volume': 5944.0} [2026-01-16T17:10:38.903677] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 44.91, 'high': 44.91, 'low': 44.91, 'close': 44.91, 'volume': 885.0} [2026-01-16T17:10:38.904080] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 131.19, 'high': 131.21, 'low': 131.1, 'close': 131.15, 'volume': 14431.0} [2026-01-16T17:10:38.904416] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 131.15, 'high': 131.18, 'low': 131.06, 'close': 131.065, 'volume': 6192.0} [2026-01-16T17:10:38.904784] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 131.06, 'high': 131.13, 'low': 131.03, 'close': 131.09, 'volume': 10137.0} [2026-01-16T17:10:38.904262] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 44.92, 'high': 44.92, 'low': 44.915, 'close': 44.915, 'volume': 663.0} [2026-01-16T17:10:38.905131] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 131.1, 'high': 131.12, 'low': 131.065, 'close': 131.065, 'volume': 2258.0} [2026-01-16T17:10:38.905290] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 131.11, 'high': 131.28, 'low': 131.11, 'close': 131.28, 'volume': 14508.0} [2026-01-16T17:10:38.905445] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 131.19, 'high': 131.21, 'low': 131.02, 'close': 131.065, 'volume': 6738.0} [2026-01-16T17:10:38.905629] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 131.07, 'high': 131.07, 'low': 131.035, 'close': 131.04, 'volume': 2048.0} [2026-01-16T17:10:38.904989] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 44.92, 'high': 44.93, 'low': 44.92, 'close': 44.93, 'volume': 1501.0} [2026-01-16T17:10:38.905778] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 131.065, 'high': 131.065, 'low': 130.93, 'close': 130.93, 'volume': 9326.0} [2026-01-16T17:10:38.906135] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 130.96, 'high': 130.97, 'low': 130.92, 'close': 130.97, 'volume': 3582.0} [2026-01-16T17:10:38.905995] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 44.925, 'high': 44.97, 'low': 44.925, 'close': 44.97, 'volume': 2425.0} [2026-01-16T17:10:38.906329] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 130.95, 'high': 130.99, 'low': 130.95, 'close': 130.975, 'volume': 1790.0} [2026-01-16T17:10:38.906674] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 130.975, 'high': 131.04, 'low': 130.92, 'close': 130.98, 'volume': 7226.0} [2026-01-16T17:10:38.906505] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 44.98, 'high': 44.99, 'low': 44.9684, 'close': 44.9684, 'volume': 3846.0} [2026-01-16T17:10:38.906873] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 130.965, 'high': 130.985, 'low': 130.93, 'close': 130.93, 'volume': 4818.0} [2026-01-16T17:10:38.907028] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.97, 'close': 44.97, 'volume': 381.0} [2026-01-16T17:10:38.907216] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 130.94, 'high': 130.94, 'low': 130.94, 'close': 130.94, 'volume': 1528.0} [2026-01-16T17:10:38.907636] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 44.97, 'high': 44.97, 'low': 44.965, 'close': 44.965, 'volume': 398.0} [2026-01-16T17:10:38.907797] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 130.945, 'high': 130.955, 'low': 130.82, 'close': 130.93, 'volume': 7845.0} [2026-01-16T17:10:38.907993] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 130.9, 'high': 130.96, 'low': 130.9, 'close': 130.96, 'volume': 1650.0} [2026-01-16T17:10:38.908161] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 44.965, 'high': 44.99, 'low': 44.965, 'close': 44.99, 'volume': 1138.0} [2026-01-16T17:10:38.908322] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 130.915, 'high': 130.99, 'low': 130.915, 'close': 130.975, 'volume': 5596.0} [2026-01-16T17:10:38.908689] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 44.99, 'high': 45.01, 'low': 44.99, 'close': 45.01, 'volume': 1459.0} [2026-01-16T17:10:38.908513] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 131.04, 'high': 131.08, 'low': 131.01, 'close': 131.02, 'volume': 3856.0} [2026-01-16T17:10:38.908877] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 45.005, 'high': 45.005, 'low': 45.005, 'close': 45.005, 'volume': 330.0} [2026-01-16T17:10:38.909233] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 45.01, 'high': 45.06, 'low': 45.01, 'close': 45.06, 'volume': 3162.0} [2026-01-16T17:10:38.909071] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 131.015, 'high': 131.025, 'low': 131.015, 'close': 131.025, 'volume': 2991.0} [2026-01-16T17:10:38.909429] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 131.02, 'high': 131.02, 'low': 130.92, 'close': 130.925, 'volume': 3324.0} [2026-01-16T17:10:38.909628] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 45.07, 'high': 45.07, 'low': 45.045, 'close': 45.045, 'volume': 2337.0} [2026-01-16T17:10:38.909816] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 130.97, 'high': 130.97, 'low': 130.96, 'close': 130.96, 'volume': 2222.0} [2026-01-16T17:10:38.909982] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 45.02, 'high': 45.04, 'low': 45.0, 'close': 45.04, 'volume': 6899.0} [2026-01-16T17:10:38.910161] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 130.96, 'high': 130.96, 'low': 130.91, 'close': 130.91, 'volume': 2484.0} [2026-01-16T17:10:38.910500] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 45.03, 'high': 45.06, 'low': 45.03, 'close': 45.06, 'volume': 1328.0} [2026-01-16T17:10:38.910340] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.835, 'close': 130.855, 'volume': 3292.0} [2026-01-16T17:10:38.910733] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 45.05, 'high': 45.05, 'low': 45.05, 'close': 45.05, 'volume': 1434.0} [2026-01-16T17:10:38.911069] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 45.05, 'high': 45.05, 'low': 45.05, 'close': 45.05, 'volume': 393.0} [2026-01-16T17:10:38.910910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 130.85, 'high': 130.885, 'low': 130.85, 'close': 130.885, 'volume': 8166.0} [2026-01-16T17:10:38.911509] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 45.05, 'high': 45.05, 'low': 45.03, 'close': 45.04, 'volume': 2698.0} [2026-01-16T17:10:38.911340] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 130.88, 'high': 130.9, 'low': 130.845, 'close': 130.88, 'volume': 3610.0} [2026-01-16T17:10:38.911710] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 45.0335, 'high': 45.035, 'low': 45.0335, 'close': 45.035, 'volume': 465.0} [2026-01-16T17:10:38.911901] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 130.89, 'high': 130.91, 'low': 130.87, 'close': 130.895, 'volume': 4739.0} [2026-01-16T17:10:38.912264] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 130.905, 'high': 130.9126, 'low': 130.86, 'close': 130.88, 'volume': 2862.0} [2026-01-16T17:10:38.912099] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 45.035, 'high': 45.035, 'low': 45.035, 'close': 45.035, 'volume': 718.0} [2026-01-16T17:10:38.912461] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 45.035, 'high': 45.035, 'low': 45.035, 'close': 45.035, 'volume': 237.0} [2026-01-16T17:10:38.912640] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 130.86, 'high': 130.87, 'low': 130.82, 'close': 130.86, 'volume': 3859.0} [2026-01-16T17:10:38.912854] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 45.035, 'high': 45.035, 'low': 45.021, 'close': 45.021, 'volume': 1885.0} [2026-01-16T17:10:38.913012] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 130.875, 'high': 130.92, 'low': 130.87, 'close': 130.87, 'volume': 6079.0} [2026-01-16T17:10:38.913354] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 45.03, 'high': 45.03, 'low': 45.03, 'close': 45.03, 'volume': 560.0} [2026-01-16T17:10:38.913196] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 130.9, 'high': 130.9, 'low': 130.86, 'close': 130.86, 'volume': 3228.0} [2026-01-16T17:10:38.913730] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 130.86, 'high': 130.92, 'low': 130.86, 'close': 130.88, 'volume': 7217.0} [2026-01-16T17:10:38.913555] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 45.04, 'high': 45.04, 'low': 45.04, 'close': 45.04, 'volume': 1450.0} [2026-01-16T17:10:38.913937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 130.94, 'high': 131.03, 'low': 130.94, 'close': 131.0, 'volume': 20893.0} [2026-01-16T17:10:38.914092] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 45.05, 'high': 45.081, 'low': 45.05, 'close': 45.08, 'volume': 3649.0} [2026-01-16T17:10:38.914270] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 45.0817, 'high': 45.09, 'low': 45.0817, 'close': 45.085, 'volume': 1387.0} [2026-01-16T17:10:38.914638] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 45.095, 'high': 45.095, 'low': 45.08, 'close': 45.095, 'volume': 4824.0} [2026-01-16T17:10:38.914470] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 131.0, 'high': 131.0, 'low': 130.92, 'close': 130.96, 'volume': 6612.0} [2026-01-16T17:10:38.914977] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 130.97, 'high': 130.97, 'low': 130.9424, 'close': 130.9424, 'volume': 971.0} [2026-01-16T17:10:38.914821] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 45.085, 'high': 45.085, 'low': 45.085, 'close': 45.085, 'volume': 289.0} [2026-01-16T17:10:38.915164] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 130.94, 'high': 130.94, 'low': 130.88, 'close': 130.94, 'volume': 6201.0} [2026-01-16T17:10:38.915339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 130.94, 'high': 130.96, 'low': 130.93, 'close': 130.95, 'volume': 2403.0} [2026-01-16T17:10:38.915689] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.87, 'close': 130.91, 'volume': 5567.0} [2026-01-16T17:10:38.915514] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 45.085, 'high': 45.11, 'low': 45.085, 'close': 45.11, 'volume': 1565.0} [2026-01-16T17:10:38.916030] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 45.1, 'high': 45.105, 'low': 45.1, 'close': 45.105, 'volume': 1026.0} [2026-01-16T17:10:38.915873] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 130.88, 'high': 130.88, 'low': 130.86, 'close': 130.87, 'volume': 1831.0} [2026-01-16T17:10:38.916379] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 45.1, 'high': 45.12, 'low': 45.09, 'close': 45.09, 'volume': 2589.0} [2026-01-16T17:10:38.916220] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 130.88, 'high': 130.96, 'low': 130.88, 'close': 130.96, 'volume': 5806.0} [2026-01-16T17:10:38.916602] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 45.09, 'high': 45.1, 'low': 45.06, 'close': 45.085, 'volume': 7976.0} [2026-01-16T17:10:38.916760] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 130.96, 'high': 130.98, 'low': 130.95, 'close': 130.96, 'volume': 2656.0} [2026-01-16T17:10:38.916958] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 45.09, 'high': 45.11, 'low': 45.09, 'close': 45.11, 'volume': 1933.0} [2026-01-16T17:10:38.917113] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 130.96, 'high': 130.97, 'low': 130.915, 'close': 130.915, 'volume': 3794.0} [2026-01-16T17:10:38.917476] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 45.11, 'high': 45.11, 'low': 45.11, 'close': 45.11, 'volume': 2471.0} [2026-01-16T17:10:38.917293] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 130.92, 'high': 130.99, 'low': 130.91, 'close': 130.99, 'volume': 6752.0} [2026-01-16T17:10:38.917690] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 130.96, 'high': 130.97, 'low': 130.85, 'close': 130.87, 'volume': 7373.0} [2026-01-16T17:10:38.917845] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 130.87, 'high': 130.9, 'low': 130.87, 'close': 130.9, 'volume': 3072.0} [2026-01-16T17:10:38.918021] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 45.1, 'high': 45.12, 'low': 45.1, 'close': 45.101, 'volume': 3298.0} [2026-01-16T17:10:38.918178] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 130.92, 'high': 130.95, 'low': 130.91, 'close': 130.94, 'volume': 5681.0} [2026-01-16T17:10:38.918361] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 45.1, 'high': 45.11, 'low': 45.07, 'close': 45.07, 'volume': 3369.0} [2026-01-16T17:10:38.918701] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 45.051, 'high': 45.08, 'low': 45.051, 'close': 45.07, 'volume': 7867.0} [2026-01-16T17:10:38.918859] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 45.07, 'high': 45.08, 'low': 45.061, 'close': 45.08, 'volume': 4054.0} [2026-01-16T17:10:38.919065] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 45.071, 'high': 45.17, 'low': 45.071, 'close': 45.17, 'volume': 8512.0} [2026-01-16T17:10:38.919215] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 45.18, 'high': 45.27, 'low': 45.18, 'close': 45.27, 'volume': 14490.0} [2026-01-16T17:10:38.918549] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 130.94, 'high': 131.1, 'low': 130.93, 'close': 130.985, 'volume': 26042.0} [2026-01-16T17:10:38.919399] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 131.03, 'high': 131.03, 'low': 131.01, 'close': 131.01, 'volume': 2121.0} [2026-01-16T17:10:38.919558] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.235, 'close': 45.26, 'volume': 20998.0} [2026-01-16T17:10:38.919672] [INFO ] [ORCH ] ABM: Adding 289 new records, updating 0 existing records. [2026-01-16T17:10:38.919843] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 131.01, 'high': 131.08, 'low': 131.005, 'close': 131.08, 'volume': 2341.0} [2026-01-16T17:10:38.920426] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 131.065, 'high': 131.14, 'low': 131.065, 'close': 131.11, 'volume': 7906.0} [2026-01-16T17:10:38.920603] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 131.07, 'high': 131.1199, 'low': 131.04, 'close': 131.045, 'volume': 1988.0} [2026-01-16T17:10:38.920754] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 131.045, 'high': 131.09, 'low': 131.02, 'close': 131.04, 'volume': 3899.0} [2026-01-16T17:10:38.921006] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 131.04, 'high': 131.045, 'low': 131.03, 'close': 131.03, 'volume': 2424.0} [2026-01-16T17:10:38.921340] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 131.04, 'high': 131.05, 'low': 131.01, 'close': 131.02, 'volume': 4931.0} [2026-01-16T17:10:38.921520] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 131.045, 'high': 131.045, 'low': 130.98, 'close': 130.98, 'volume': 9452.0} [2026-01-16T17:10:38.921793] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 130.98, 'high': 131.03, 'low': 130.97, 'close': 131.02, 'volume': 5201.0} [2026-01-16T17:10:38.921938] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 131.03, 'high': 131.13, 'low': 130.87, 'close': 130.885, 'volume': 17772.0} [2026-01-16T17:10:38.922076] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 130.85, 'high': 131.0, 'low': 130.84, 'close': 130.99, 'volume': 6530.0} [2026-01-16T17:10:38.922207] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 130.99, 'high': 131.0392, 'low': 130.9437, 'close': 130.985, 'volume': 8399.0} [2026-01-16T17:10:38.923685] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 130.99, 'high': 131.015, 'low': 130.965, 'close': 130.98, 'volume': 2861.0} [2026-01-16T17:10:38.924011] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 130.98, 'high': 131.01, 'low': 130.9012, 'close': 130.9012, 'volume': 3245.0} [2026-01-16T17:10:38.924235] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 130.92, 'high': 130.92, 'low': 130.885, 'close': 130.91, 'volume': 3803.0} [2026-01-16T17:10:38.924502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 130.91, 'high': 130.91, 'low': 130.75, 'close': 130.765, 'volume': 8526.0} [2026-01-16T17:10:38.924796] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 130.715, 'high': 130.82, 'low': 130.715, 'close': 130.75, 'volume': 7888.0} [2026-01-16T17:10:38.925062] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 130.76, 'high': 130.8199, 'low': 130.7012, 'close': 130.76, 'volume': 2979.0} [2026-01-16T17:10:38.925216] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 130.765, 'high': 130.765, 'low': 130.61, 'close': 130.61, 'volume': 6718.0} [2026-01-16T17:10:38.925594] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 130.56, 'high': 130.56, 'low': 130.445, 'close': 130.445, 'volume': 6029.0} [2026-01-16T17:10:38.925757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 130.42, 'high': 130.48, 'low': 130.37, 'close': 130.37, 'volume': 5949.0} [2026-01-16T17:10:38.926012] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 130.36, 'high': 130.5, 'low': 130.31, 'close': 130.455, 'volume': 7138.0} [2026-01-16T17:10:38.926238] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 130.455, 'high': 130.5, 'low': 130.4, 'close': 130.4091, 'volume': 2872.0} [2026-01-16T17:10:38.926494] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 130.43, 'high': 130.66, 'low': 130.43, 'close': 130.66, 'volume': 6433.0} [2026-01-16T17:10:38.926712] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 130.62, 'high': 130.635, 'low': 130.5, 'close': 130.5, 'volume': 2762.0} [2026-01-16T17:10:38.926910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 130.47, 'high': 130.54, 'low': 130.46, 'close': 130.49, 'volume': 3001.0} [2026-01-16T17:10:38.927043] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 130.52, 'high': 130.58, 'low': 130.4901, 'close': 130.58, 'volume': 4480.0} [2026-01-16T17:10:38.927182] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 130.595, 'high': 130.595, 'low': 130.51, 'close': 130.51, 'volume': 3289.0} [2026-01-16T17:10:38.927306] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 130.465, 'high': 130.52, 'low': 130.465, 'close': 130.52, 'volume': 3021.0} [2026-01-16T17:10:38.927452] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 130.56, 'high': 130.685, 'low': 130.545, 'close': 130.685, 'volume': 5126.0} [2026-01-16T17:10:38.927606] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 130.74, 'high': 130.77, 'low': 130.74, 'close': 130.765, 'volume': 2154.0} [2026-01-16T17:10:38.927736] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 130.8, 'high': 130.915, 'low': 130.77, 'close': 130.915, 'volume': 8013.0} [2026-01-16T17:10:38.927861] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 130.915, 'high': 131.09, 'low': 130.91, 'close': 131.08, 'volume': 10546.0} [2026-01-16T17:10:38.928035] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 131.08, 'high': 131.115, 'low': 131.02, 'close': 131.06, 'volume': 9646.0} [2026-01-16T17:10:38.928273] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 131.06, 'high': 131.06, 'low': 130.99, 'close': 131.02, 'volume': 3058.0} [2026-01-16T17:10:38.928449] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 130.99, 'high': 130.99, 'low': 130.8901, 'close': 130.9, 'volume': 4681.0} [2026-01-16T17:10:38.928697] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 130.93, 'high': 130.93, 'low': 130.825, 'close': 130.825, 'volume': 2894.0} [2026-01-16T17:10:38.929045] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 130.825, 'high': 130.9, 'low': 130.8, 'close': 130.865, 'volume': 5197.0} [2026-01-16T17:10:38.929180] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 130.82, 'high': 130.87, 'low': 130.82, 'close': 130.835, 'volume': 4197.0} [2026-01-16T17:10:38.929318] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 130.835, 'high': 130.87, 'low': 130.8258, 'close': 130.85, 'volume': 2137.0} [2026-01-16T17:10:38.929452] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 130.855, 'high': 130.885, 'low': 130.83, 'close': 130.84, 'volume': 2974.0} [2026-01-16T17:10:38.929606] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.79, 'close': 130.835, 'volume': 2847.0} [2026-01-16T17:10:38.929746] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 130.855, 'high': 130.92, 'low': 130.84, 'close': 130.92, 'volume': 4067.0} [2026-01-16T17:10:38.929881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 130.96, 'high': 130.995, 'low': 130.94, 'close': 130.945, 'volume': 4357.0} [2026-01-16T17:10:38.930030] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 130.945, 'high': 130.95, 'low': 130.9, 'close': 130.945, 'volume': 1794.0} [2026-01-16T17:10:38.930318] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 130.9408, 'high': 130.96, 'low': 130.84, 'close': 130.84, 'volume': 4657.0} [2026-01-16T17:10:38.930455] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 130.8, 'high': 130.8, 'low': 130.76, 'close': 130.76, 'volume': 1548.0} [2026-01-16T17:10:38.930610] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 130.795, 'high': 130.895, 'low': 130.79, 'close': 130.85, 'volume': 5777.0} [2026-01-16T17:10:38.930770] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 130.85, 'high': 130.875, 'low': 130.85, 'close': 130.875, 'volume': 1358.0} [2026-01-16T17:10:38.930910] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 130.885, 'high': 130.885, 'low': 130.87, 'close': 130.88, 'volume': 2377.0} [2026-01-16T17:10:38.931048] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 130.88, 'high': 130.93, 'low': 130.86, 'close': 130.919, 'volume': 5929.0} [2026-01-16T17:10:38.931184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 130.92, 'high': 130.93, 'low': 130.875, 'close': 130.875, 'volume': 3780.0} [2026-01-16T17:10:38.931321] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 130.86, 'high': 130.865, 'low': 130.86, 'close': 130.865, 'volume': 1193.0} [2026-01-16T17:10:38.931645] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 130.82, 'high': 130.88, 'low': 130.8, 'close': 130.85, 'volume': 9901.0} [2026-01-16T17:10:38.931793] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 130.85, 'high': 130.87, 'low': 130.84, 'close': 130.84, 'volume': 2866.0} [2026-01-16T17:10:38.931926] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 130.845, 'high': 130.845, 'low': 130.8, 'close': 130.82, 'volume': 3739.0} [2026-01-16T17:10:38.932059] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 130.87, 'high': 130.94, 'low': 130.87, 'close': 130.91, 'volume': 8996.0} [2026-01-16T17:10:38.932190] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 130.92, 'high': 130.92, 'low': 130.82, 'close': 130.82, 'volume': 5792.0} [2026-01-16T17:10:38.932322] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 130.82, 'high': 130.905, 'low': 130.8125, 'close': 130.905, 'volume': 16777.0} [2026-01-16T17:10:38.932527] [INFO ] [ORCH ] ABM: Combined dataset has 67116 total records. [2026-01-16T17:10:38.932464] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 130.905, 'high': 130.905, 'low': 130.88, 'close': 130.88, 'volume': 1249.0} [2026-01-16T17:10:38.932814] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 130.88, 'high': 130.88, 'low': 130.795, 'close': 130.82, 'volume': 13122.0} [2026-01-16T17:10:38.998555] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 130.8, 'high': 130.83, 'low': 130.8, 'close': 130.83, 'volume': 1719.0} [2026-01-16T17:10:39.036911] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 130.83, 'high': 130.9, 'low': 130.79, 'close': 130.89, 'volume': 7238.0} [2026-01-16T17:10:39.037181] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 130.895, 'high': 130.895, 'low': 130.86, 'close': 130.86, 'volume': 2491.0} [2026-01-16T17:10:39.037691] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.84, 'close': 130.86, 'volume': 1831.0} [2026-01-16T17:10:39.048340] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.83, 'close': 130.86, 'volume': 1892.0} [2026-01-16T17:10:39.053623] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 130.86, 'high': 130.86, 'low': 130.86, 'close': 130.86, 'volume': 3538.0} [2026-01-16T17:10:39.053765] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 130.8899, 'high': 130.89, 'low': 130.825, 'close': 130.825, 'volume': 14826.0} [2026-01-16T17:10:39.059043] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 130.8, 'high': 130.85, 'low': 130.8, 'close': 130.815, 'volume': 2573.0} [2026-01-16T17:10:39.084546] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 130.815, 'high': 130.835, 'low': 130.76, 'close': 130.825, 'volume': 6026.0} [2026-01-16T17:10:39.100700] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 130.81, 'high': 130.825, 'low': 130.8, 'close': 130.8, 'volume': 2844.0} [2026-01-16T17:10:39.104368] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 130.78, 'high': 130.87, 'low': 130.78, 'close': 130.79, 'volume': 8018.0} [2026-01-16T17:10:39.104509] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 130.82, 'high': 130.84, 'low': 130.795, 'close': 130.795, 'volume': 2162.0} [2026-01-16T17:10:39.126430] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:39.126833] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 130.795, 'high': 130.795, 'low': 130.7, 'close': 130.72, 'volume': 6708.0} [2026-01-16T17:10:39.159421] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 130.77, 'high': 130.78, 'low': 130.7206, 'close': 130.75, 'volume': 2355.0} [2026-01-16T17:10:39.209920] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 130.75, 'high': 130.75, 'low': 130.69, 'close': 130.69, 'volume': 4195.0} [2026-01-16T17:10:39.230763] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 130.69, 'high': 130.76, 'low': 130.69, 'close': 130.76, 'volume': 2994.0} [2026-01-16T17:10:39.233525] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 130.76, 'high': 130.76, 'low': 130.72, 'close': 130.735, 'volume': 3669.0} [2026-01-16T17:10:39.234008] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 130.735, 'high': 130.81, 'low': 130.72, 'close': 130.79, 'volume': 7563.0} [2026-01-16T17:10:39.239593] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 130.805, 'high': 130.81, 'low': 130.7, 'close': 130.74, 'volume': 5923.0} [2026-01-16T17:10:39.263337] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 130.7, 'high': 130.7, 'low': 130.61, 'close': 130.63, 'volume': 4941.0} [2026-01-16T17:10:39.283546] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 130.625, 'high': 130.625, 'low': 130.585, 'close': 130.585, 'volume': 4896.0} [2026-01-16T17:10:39.291229] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 130.57, 'high': 130.58, 'low': 130.53, 'close': 130.54, 'volume': 2623.0} [2026-01-16T17:10:39.306643] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 130.54, 'high': 130.54, 'low': 130.49, 'close': 130.52, 'volume': 7247.0} [2026-01-16T17:10:39.312029] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 130.54, 'high': 130.62, 'low': 130.54, 'close': 130.6, 'volume': 13918.0} [2026-01-16T17:10:39.317780] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 130.6, 'high': 130.6, 'low': 130.48, 'close': 130.565, 'volume': 12420.0} [2026-01-16T17:10:39.345318] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 130.55, 'high': 130.55, 'low': 130.45, 'close': 130.5, 'volume': 13548.0} [2026-01-16T17:10:39.391440] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 130.47, 'high': 130.55, 'low': 130.47, 'close': 130.54, 'volume': 4882.0} [2026-01-16T17:10:39.399716] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-16T17:10:39.423632] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 130.54, 'high': 130.6, 'low': 130.54, 'close': 130.585, 'volume': 12423.0} [2026-01-16T17:10:39.429931] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 130.585, 'high': 130.69, 'low': 130.5562, 'close': 130.65, 'volume': 8973.0} [2026-01-16T17:10:39.430122] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 130.68, 'high': 130.685, 'low': 130.64, 'close': 130.665, 'volume': 5078.0} [2026-01-16T17:10:39.426342] [DEBUG] [ORCH ] ABOS: Retrieved 1112 records for 2026-01. [2026-01-16T17:10:39.430296] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 130.64, 'high': 130.64, 'low': 130.6, 'close': 130.6, 'volume': 4054.0} [2026-01-16T17:10:39.470799] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 130.63, 'high': 130.63, 'low': 130.57, 'close': 130.59, 'volume': 4605.0} [2026-01-16T17:10:39.530140] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 130.585, 'high': 130.605, 'low': 130.58, 'close': 130.6, 'volume': 4708.0} [2026-01-16T17:10:39.564488] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 130.57, 'high': 130.595, 'low': 130.56, 'close': 130.565, 'volume': 6913.0} [2026-01-16T17:10:39.576496] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 130.54, 'high': 130.54, 'low': 130.455, 'close': 130.455, 'volume': 4313.0} [2026-01-16T17:10:39.598739] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-16T17:10:39.609260] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 130.455, 'high': 130.54, 'low': 130.455, 'close': 130.515, 'volume': 7125.0} [2026-01-16T17:10:39.619674] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 130.505, 'high': 130.55, 'low': 130.505, 'close': 130.525, 'volume': 3834.0} [2026-01-16T17:10:39.619793] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-16T17:10:39.630192] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 130.52, 'high': 130.52, 'low': 130.5, 'close': 130.51, 'volume': 3039.0} [2026-01-16T17:10:39.644721] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 130.5, 'high': 130.54, 'low': 130.48, 'close': 130.48, 'volume': 5413.0} [2026-01-16T17:10:39.644830] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-16T17:10:39.645074] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 130.46, 'high': 130.51, 'low': 130.45, 'close': 130.51, 'volume': 5179.0} [2026-01-16T17:10:39.644450] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.862, 'close': 1.89, 'volume': 2706.0} [2026-01-16T17:10:39.645733] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8978, 'close': 1.8978, 'volume': 1174.0} [2026-01-16T17:10:39.645555] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 130.515, 'high': 130.54, 'low': 130.48, 'close': 130.51, 'volume': 7989.0} [2026-01-16T17:10:39.645880] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 1165.0} [2026-01-16T17:10:39.667751] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 130.51, 'high': 130.51, 'low': 130.36, 'close': 130.385, 'volume': 5964.0} [2026-01-16T17:10:39.678471] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.91, 'close': 1.93, 'volume': 2581.0} [2026-01-16T17:10:39.703530] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 130.385, 'high': 130.4195, 'low': 130.385, 'close': 130.4195, 'volume': 1937.0} [2026-01-16T17:10:39.703335] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 1.912, 'high': 1.925, 'low': 1.89, 'close': 1.89, 'volume': 9820.0} [2026-01-16T17:10:39.717955] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 130.42, 'high': 130.525, 'low': 130.42, 'close': 130.5, 'volume': 5830.0} [2026-01-16T17:10:39.724657] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 130.485, 'high': 130.49, 'low': 130.48, 'close': 130.49, 'volume': 1518.0} [2026-01-16T17:10:39.729962] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 130.45, 'high': 130.495, 'low': 130.42, 'close': 130.42, 'volume': 3422.0} [2026-01-16T17:10:39.735474] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 151.0} [2026-01-16T17:10:39.753011] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 130.44, 'high': 130.47, 'low': 130.42, 'close': 130.45, 'volume': 6334.0} [2026-01-16T17:10:39.749375] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.83, 'close': 1.83, 'volume': 915.0} [2026-01-16T17:10:39.753218] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 130.455, 'high': 130.4795, 'low': 130.455, 'close': 130.455, 'volume': 1685.0} [2026-01-16T17:10:39.753521] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 130.465, 'high': 130.465, 'low': 130.34, 'close': 130.35, 'volume': 6169.0} [2026-01-16T17:10:39.753400] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.83, 'close': 1.83, 'volume': 200.0} [2026-01-16T17:10:39.754018] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 130.295, 'high': 130.33, 'low': 130.27, 'close': 130.295, 'volume': 3053.0} [2026-01-16T17:10:39.770021] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 156.0} [2026-01-16T17:10:39.770197] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 130.28, 'high': 130.335, 'low': 130.28, 'close': 130.33, 'volume': 6132.0} [2026-01-16T17:10:39.775625] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 130.33, 'high': 130.4, 'low': 130.31, 'close': 130.4, 'volume': 7129.0} [2026-01-16T17:10:39.786258] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 130.405, 'high': 130.42, 'low': 130.39, 'close': 130.4, 'volume': 4184.0} [2026-01-16T17:10:39.786096] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 275.0} [2026-01-16T17:10:39.804508] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 130.395, 'high': 130.42, 'low': 130.37, 'close': 130.42, 'volume': 3385.0} [2026-01-16T17:10:39.820204] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 367.0} [2026-01-16T17:10:39.820405] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 1.883, 'high': 1.883, 'low': 1.883, 'close': 1.883, 'volume': 328.0} [2026-01-16T17:10:39.822725] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 130.42, 'high': 130.42, 'low': 130.4, 'close': 130.42, 'volume': 2256.0} [2026-01-16T17:10:39.839358] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 122.0} [2026-01-16T17:10:39.845503] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 2525.0} [2026-01-16T17:10:39.839504] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 130.42, 'high': 130.45, 'low': 130.38, 'close': 130.425, 'volume': 5910.0} [2026-01-16T17:10:39.845858] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 130.42, 'high': 130.435, 'low': 130.42, 'close': 130.42, 'volume': 1514.0} [2026-01-16T17:10:39.845700] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 1.89, 'high': 1.91, 'low': 1.8899, 'close': 1.91, 'volume': 10520.0} [2026-01-16T17:10:39.846103] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 424.0} [2026-01-16T17:10:39.846262] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 130.43, 'high': 130.505, 'low': 130.42, 'close': 130.5, 'volume': 5612.0} [2026-01-16T17:10:39.846424] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 101.0} [2026-01-16T17:10:39.846565] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 130.51, 'high': 130.575, 'low': 130.51, 'close': 130.55, 'volume': 3917.0} [2026-01-16T17:10:39.846750] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 935.0} [2026-01-16T17:10:39.846878] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.847118] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8998, 'close': 1.8998, 'volume': 258.0} [2026-01-16T17:10:39.847314] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 773.0} [2026-01-16T17:10:39.847021] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 130.56, 'high': 130.58, 'low': 130.515, 'close': 130.53, 'volume': 3921.0} [2026-01-16T17:10:39.847488] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 130.53, 'high': 130.53, 'low': 130.505, 'close': 130.505, 'volume': 1951.0} [2026-01-16T17:10:39.847880] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 130.53, 'high': 130.65, 'low': 130.51, 'close': 130.65, 'volume': 12666.0} [2026-01-16T17:10:39.847993] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 130.66, 'high': 130.82, 'low': 130.66, 'close': 130.82, 'volume': 10043.0} [2026-01-16T17:10:39.848098] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 130.82, 'high': 130.89, 'low': 130.82, 'close': 130.87, 'volume': 3865.0} [2026-01-16T17:10:39.848200] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 130.9, 'high': 130.9, 'low': 130.87, 'close': 130.87, 'volume': 3194.0} [2026-01-16T17:10:39.848312] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 130.885, 'high': 130.91, 'low': 130.885, 'close': 130.9, 'volume': 2143.0} [2026-01-16T17:10:39.848412] [DEBUG] [LOCAL ] ABM: Trimmed 67116 records to 66973 (keeping 300 days of data) [2026-01-16T17:10:39.847771] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 572.0} [2026-01-16T17:10:39.848588] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 130.91, 'high': 130.97, 'low': 130.88, 'close': 130.935, 'volume': 5079.0} [2026-01-16T17:10:39.849505] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 130.95, 'high': 130.95, 'low': 130.81, 'close': 130.81, 'volume': 4689.0} [2026-01-16T17:10:39.849322] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 154.0} [2026-01-16T17:10:39.850127] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.849938] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 130.8799, 'high': 130.8799, 'low': 130.8, 'close': 130.8, 'volume': 3011.0} [2026-01-16T17:10:39.850453] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.77, 'close': 130.8, 'volume': 2017.0} [2026-01-16T17:10:39.850298] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.850595] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 130.8, 'high': 130.83, 'low': 130.79, 'close': 130.815, 'volume': 4681.0} [2026-01-16T17:10:39.850976] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 130.83, 'high': 130.83, 'low': 130.72, 'close': 130.73, 'volume': 7472.0} [2026-01-16T17:10:39.850824] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.851153] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 130.715, 'high': 130.715, 'low': 130.66, 'close': 130.67, 'volume': 11473.0} [2026-01-16T17:10:39.851276] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 130.67, 'high': 130.72, 'low': 130.64, 'close': 130.705, 'volume': 6700.0} [2026-01-16T17:10:39.851638] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 130.705, 'high': 130.705, 'low': 130.53, 'close': 130.53, 'volume': 5513.0} [2026-01-16T17:10:39.851433] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 235.0} [2026-01-16T17:10:39.851847] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 1.9144, 'high': 1.93, 'low': 1.9144, 'close': 1.93, 'volume': 338.0} [2026-01-16T17:10:39.852035] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 130.585, 'high': 130.61, 'low': 130.58, 'close': 130.61, 'volume': 1899.0} [2026-01-16T17:10:39.852198] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 1.93, 'high': 1.9464, 'low': 1.93, 'close': 1.9464, 'volume': 2605.0} [2026-01-16T17:10:39.852367] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 1.95, 'high': 1.97, 'low': 1.95, 'close': 1.97, 'volume': 1335.0} [2026-01-16T17:10:39.852510] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 130.59, 'high': 130.64, 'low': 130.56, 'close': 130.61, 'volume': 6173.0} [2026-01-16T17:10:39.852888] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 130.61, 'high': 130.63, 'low': 130.5, 'close': 130.56, 'volume': 16059.0} [2026-01-16T17:10:39.852739] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.92, 'close': 1.92, 'volume': 10286.0} [2026-01-16T17:10:39.853288] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 130.565, 'high': 130.6199, 'low': 130.42, 'close': 130.505, 'volume': 4934.0} [2026-01-16T17:10:39.853132] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.89, 'close': 1.89, 'volume': 20340.0} [2026-01-16T17:10:39.853423] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 130.505, 'high': 130.53, 'low': 130.47, 'close': 130.52, 'volume': 6599.0} [2026-01-16T17:10:39.853656] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.87, 'close': 1.87, 'volume': 22667.0} [2026-01-16T17:10:39.853827] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 130.49, 'high': 130.5, 'low': 130.3809, 'close': 130.435, 'volume': 8620.0} [2026-01-16T17:10:39.854156] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 130.44, 'high': 130.44, 'low': 130.37, 'close': 130.4, 'volume': 10206.0} [2026-01-16T17:10:39.854011] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 1.88, 'high': 1.9, 'low': 1.88, 'close': 1.9, 'volume': 431.0} [2026-01-16T17:10:39.854590] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 130.4, 'high': 130.43, 'low': 130.36, 'close': 130.36, 'volume': 8471.0} [2026-01-16T17:10:39.854369] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 105.0} [2026-01-16T17:10:39.854942] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 130.365, 'high': 130.375, 'low': 130.34, 'close': 130.375, 'volume': 4440.0} [2026-01-16T17:10:39.854806] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 200.0} [2026-01-16T17:10:39.855129] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 130.35, 'high': 130.42, 'low': 130.34, 'close': 130.405, 'volume': 10692.0} [2026-01-16T17:10:39.855450] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 130.39, 'high': 130.39, 'low': 130.21, 'close': 130.24, 'volume': 7549.0} [2026-01-16T17:10:39.855273] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 1.8972, 'high': 1.905, 'low': 1.8972, 'close': 1.905, 'volume': 200.0} [2026-01-16T17:10:39.855596] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 130.24, 'high': 130.31, 'low': 130.24, 'close': 130.31, 'volume': 5479.0} [2026-01-16T17:10:39.855964] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 130.34, 'high': 130.43, 'low': 130.34, 'close': 130.41, 'volume': 6337.0} [2026-01-16T17:10:39.856082] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 130.41, 'high': 130.595, 'low': 130.41, 'close': 130.53, 'volume': 4319.0} [2026-01-16T17:10:39.856183] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 130.5587, 'high': 130.5587, 'low': 130.47, 'close': 130.47, 'volume': 3130.0} [2026-01-16T17:10:39.856282] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 130.47, 'high': 130.52, 'low': 130.45, 'close': 130.52, 'volume': 5705.0} [2026-01-16T17:10:39.856380] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 130.54, 'high': 130.61, 'low': 130.535, 'close': 130.61, 'volume': 5723.0} [2026-01-16T17:10:39.856478] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 130.575, 'high': 130.61, 'low': 130.51, 'close': 130.53, 'volume': 7255.0} [2026-01-16T17:10:39.856594] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 130.5, 'high': 130.52, 'low': 130.49, 'close': 130.49, 'volume': 2093.0} [2026-01-16T17:10:39.856698] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 130.49, 'high': 130.51, 'low': 130.49, 'close': 130.51, 'volume': 2145.0} [2026-01-16T17:10:39.856796] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 130.51, 'high': 130.51, 'low': 130.365, 'close': 130.39, 'volume': 6581.0} [2026-01-16T17:10:39.856899] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 130.39, 'high': 130.43, 'low': 130.39, 'close': 130.4, 'volume': 5706.0} [2026-01-16T17:10:39.856997] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 130.38, 'high': 130.43, 'low': 130.37, 'close': 130.4235, 'volume': 3227.0} [2026-01-16T17:10:39.857110] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 130.43, 'high': 130.58, 'low': 130.425, 'close': 130.55, 'volume': 19476.0} [2026-01-16T17:10:39.857208] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 130.55, 'high': 130.67, 'low': 130.55, 'close': 130.64, 'volume': 7191.0} [2026-01-16T17:10:39.857305] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 130.68, 'high': 130.69, 'low': 130.61, 'close': 130.61, 'volume': 10399.0} [2026-01-16T17:10:39.855813] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 104.0} [2026-01-16T17:10:39.857541] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 130.61, 'high': 130.61, 'low': 130.49, 'close': 130.595, 'volume': 79158.0} [2026-01-16T17:10:39.857728] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2026-01-16T17:10:39.858105] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2026-01-16T17:10:39.857948] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 130.62, 'high': 130.7, 'low': 130.585, 'close': 130.7, 'volume': 21289.0} [2026-01-16T17:10:39.858278] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 101.0} [2026-01-16T17:10:39.858443] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 130.655, 'high': 130.71, 'low': 130.55, 'close': 130.565, 'volume': 23524.0} [2026-01-16T17:10:39.858638] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2026-01-16T17:10:39.858787] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 130.54, 'high': 130.59, 'low': 130.54, 'close': 130.5401, 'volume': 3157.0} [2026-01-16T17:10:39.859005] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2026-01-16T17:10:39.859187] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 130.565, 'high': 130.71, 'low': 130.5606, 'close': 130.66, 'volume': 13005.0} [2026-01-16T17:10:39.859371] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.89, 'close': 1.89, 'volume': 1585.0} [2026-01-16T17:10:39.859530] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 130.7, 'high': 130.76, 'low': 130.65, 'close': 130.67, 'volume': 41475.0} [2026-01-16T17:10:39.859716] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 130.65, 'high': 130.72, 'low': 130.65, 'close': 130.72, 'volume': 5495.0} [2026-01-16T17:10:39.860058] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 130.72, 'high': 130.72, 'low': 130.62, 'close': 130.665, 'volume': 12207.0} [2026-01-16T17:10:39.859918] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 1.895, 'high': 1.91, 'low': 1.895, 'close': 1.91, 'volume': 420.0} [2026-01-16T17:10:39.860234] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 130.665, 'high': 130.72, 'low': 130.53, 'close': 130.53, 'volume': 9210.0} [2026-01-16T17:10:39.860419] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 200.0} [2026-01-16T17:10:39.860627] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 130.51, 'high': 130.65, 'low': 130.5, 'close': 130.645, 'volume': 7370.0} [2026-01-16T17:10:39.860831] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 185.0} [2026-01-16T17:10:39.914724] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 1145.0} [2026-01-16T17:10:39.914974] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.89, 'close': 1.91, 'volume': 330.0} [2026-01-16T17:10:39.915192] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 199.0} [2026-01-16T17:10:39.923758] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 130.69, 'high': 130.77, 'low': 130.69, 'close': 130.73, 'volume': 6083.0} [2026-01-16T17:10:39.949343] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 199.0} [2026-01-16T17:10:39.967633] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:39.968608] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.969202] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 130.745, 'high': 130.755, 'low': 130.72, 'close': 130.74, 'volume': 4865.0} [2026-01-16T17:10:39.969779] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.971924] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 130.74, 'high': 130.77, 'low': 130.69, 'close': 130.755, 'volume': 10847.0} [2026-01-16T17:10:39.972366] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.972665] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 130.755, 'high': 130.77, 'low': 130.73, 'close': 130.74, 'volume': 10022.0} [2026-01-16T17:10:39.973162] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.973311] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 110.0} [2026-01-16T17:10:39.976499] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 130.71, 'high': 130.7384, 'low': 130.7, 'close': 130.73, 'volume': 5455.0} [2026-01-16T17:10:39.977019] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 140.0} [2026-01-16T17:10:39.977265] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 130.715, 'high': 130.75, 'low': 130.7, 'close': 130.715, 'volume': 10073.0} [2026-01-16T17:10:39.977772] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 130.72, 'high': 130.74, 'low': 130.71, 'close': 130.73, 'volume': 7479.0} [2026-01-16T17:10:39.977555] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 110.0} [2026-01-16T17:10:39.978482] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.979449] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.979902] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:39.978748] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 130.73, 'high': 130.73, 'low': 130.68, 'close': 130.695, 'volume': 7605.0} [2026-01-16T17:10:39.982963] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 210.0} [2026-01-16T17:10:39.983164] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 130.7289, 'high': 130.78, 'low': 130.695, 'close': 130.77, 'volume': 12095.0} [2026-01-16T17:10:39.983306] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 1.91, 'high': 1.915, 'low': 1.905, 'close': 1.915, 'volume': 400.0} [2026-01-16T17:10:39.983814] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 130.77, 'high': 130.885, 'low': 130.76, 'close': 130.865, 'volume': 17056.0} [2026-01-16T17:10:39.983688] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 620.0} [2026-01-16T17:10:39.983982] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.9, 'close': 1.905, 'volume': 259.0} [2026-01-16T17:10:39.985830] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 200.0} [2026-01-16T17:10:39.984366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 130.86, 'high': 130.975, 'low': 130.8, 'close': 130.975, 'volume': 68462.0} [2026-01-16T17:10:39.987037] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 130.97, 'high': 131.0, 'low': 130.87, 'close': 130.91, 'volume': 14591.0} [2026-01-16T17:10:39.986699] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.987194] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 238.0} [2026-01-16T17:10:39.988039] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.990341] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 130.91, 'high': 130.91, 'low': 130.87, 'close': 130.87, 'volume': 11026.0} [2026-01-16T17:10:39.990691] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 130.875, 'high': 130.95, 'low': 130.87, 'close': 130.94, 'volume': 11561.0} [2026-01-16T17:10:39.990818] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 130.935, 'high': 130.975, 'low': 130.88, 'close': 130.88, 'volume': 13194.0} [2026-01-16T17:10:39.990555] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.990965] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:39.991079] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 130.88, 'high': 130.88, 'low': 130.83, 'close': 130.83, 'volume': 10912.0} [2026-01-16T17:10:39.991331] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 200.0} [2026-01-16T17:10:39.991222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 130.82, 'high': 130.84, 'low': 130.78, 'close': 130.785, 'volume': 9890.0} [2026-01-16T17:10:40.045878] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 130.775, 'high': 130.84, 'low': 130.775, 'close': 130.83, 'volume': 10513.0} [2026-01-16T17:10:40.046034] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:40.054785] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 130.83, 'high': 130.83, 'low': 130.76, 'close': 130.775, 'volume': 9886.0} [2026-01-16T17:10:40.054945] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.91, 'close': 1.91, 'volume': 300.0} [2026-01-16T17:10:40.055517] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:40.055070] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 130.775, 'high': 130.78, 'low': 130.67, 'close': 130.73, 'volume': 14510.0} [2026-01-16T17:10:40.055697] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 130.74, 'high': 130.91, 'low': 130.72, 'close': 130.9, 'volume': 59224.0} [2026-01-16T17:10:40.055830] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 130.885, 'high': 130.93, 'low': 130.82, 'close': 130.93, 'volume': 14363.0} [2026-01-16T17:10:40.055951] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0} [2026-01-16T17:10:40.056272] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 1.92, 'high': 1.95, 'low': 1.91, 'close': 1.95, 'volume': 16462.0} [2026-01-16T17:10:40.056156] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 130.93, 'high': 131.01, 'low': 130.83, 'close': 130.965, 'volume': 34370.0} [2026-01-16T17:10:40.056415] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 130.96, 'high': 131.125, 'low': 130.94, 'close': 131.065, 'volume': 39116.0} [2026-01-16T17:10:40.056538] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 1.939, 'high': 1.97, 'low': 1.939, 'close': 1.95, 'volume': 29186.0} [2026-01-16T17:10:40.056731] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 1.9492, 'high': 1.98, 'low': 1.9492, 'close': 1.97, 'volume': 15340.0} [2026-01-16T17:10:40.056850] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.95, 'volume': 1088.0} [2026-01-16T17:10:40.057186] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 131.05, 'high': 131.13, 'low': 131.03, 'close': 131.12, 'volume': 22997.0} [2026-01-16T17:10:40.086502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 131.09, 'high': 131.16, 'low': 131.05, 'close': 131.125, 'volume': 29372.0} [2026-01-16T17:10:40.086903] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 131.13, 'high': 131.19, 'low': 131.06, 'close': 131.12, 'volume': 34289.0} [2026-01-16T17:10:40.086308] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 1.9561, 'high': 1.9561, 'low': 1.95, 'close': 1.95, 'volume': 9100.0} [2026-01-16T17:10:40.093941] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.945, 'close': 1.945, 'volume': 920.0} [2026-01-16T17:10:40.094385] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 1.9458, 'high': 1.9458, 'low': 1.9458, 'close': 1.9458, 'volume': 314.0} [2026-01-16T17:10:40.094524] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 592.0} [2026-01-16T17:10:40.098131] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-16T17:10:40.103505] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-16T17:10:40.105077] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 1086.0} [2026-01-16T17:10:40.106863] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.95, 'close': 1.95, 'volume': 280.0} [2026-01-16T17:10:40.093687] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 131.125, 'high': 131.125, 'low': 130.88, 'close': 130.925, 'volume': 38215.0} [2026-01-16T17:10:40.108707] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 130.925, 'high': 130.95, 'low': 130.64, 'close': 130.64, 'volume': 87673.0} [2026-01-16T17:10:40.108890] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2026-01-16T17:10:40.109083] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 130.645, 'high': 130.7, 'low': 130.57, 'close': 130.68, 'volume': 45621.0} [2026-01-16T17:10:40.109449] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 130.68, 'high': 130.72, 'low': 130.66, 'close': 130.71, 'volume': 73840.0} [2026-01-16T17:10:40.109271] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 156.0} [2026-01-16T17:10:40.110690] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 130.71, 'high': 130.75, 'low': 130.61, 'close': 130.645, 'volume': 113451.0} [2026-01-16T17:10:40.110512] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.111270] [INFO ] [ORCH ] ABNB: Adding 386 new records, updating 0 existing records. [2026-01-16T17:10:40.112070] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 122.0} [2026-01-16T17:10:40.113874] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.115135] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.115375] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 1.965, 'high': 1.98, 'low': 1.965, 'close': 1.98, 'volume': 782.0} [2026-01-16T17:10:40.116376] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.97, 'close': 1.98, 'volume': 3966.0} [2026-01-16T17:10:40.117546] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 1.97, 'high': 1.99, 'low': 1.97, 'close': 1.99, 'volume': 500.0} [2026-01-16T17:10:40.118019] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 700.0} [2026-01-16T17:10:40.118647] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.95, 'close': 1.95, 'volume': 1759.0} [2026-01-16T17:10:40.119706] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 901.0} [2026-01-16T17:10:40.120518] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 298.0} [2026-01-16T17:10:40.123165] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.9408, 'close': 1.9408, 'volume': 343.0} [2026-01-16T17:10:40.124762] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 2473.0} [2026-01-16T17:10:40.178618] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 504.0} [2026-01-16T17:10:40.187139] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.213496] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.215763] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.217895] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 900.0} [2026-01-16T17:10:40.219728] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 237.0} [2026-01-16T17:10:40.220200] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 1.96, 'high': 1.97, 'low': 1.96, 'close': 1.97, 'volume': 235.0} [2026-01-16T17:10:40.224874] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.226986] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.231167] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.245657] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.248632] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.250784] [INFO ] [ORCH ] ABNB: Combined dataset has 116737 total records. [2026-01-16T17:10:40.254266] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.254610] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2026-01-16T17:10:40.305955] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 145.0} [2026-01-16T17:10:40.328020] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 150.0} [2026-01-16T17:10:40.383292] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 1.95, 'high': 1.97, 'low': 1.95, 'close': 1.97, 'volume': 206.0} [2026-01-16T17:10:40.393082] [DEBUG] [LOCAL ] ABM: Primary data saved (66973 records). [2026-01-16T17:10:40.398988] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-16T17:10:40.404355] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-16T17:10:40.410393] [DEBUG] [ORCH ] ABSI: Retrieved 2639 records for 2026-01. [2026-01-16T17:10:40.436128] [INFO ] [ORCH ] Update Progress: 15/3505 symbols completed. ABM took 8.7s. Estimated remaining: 2h 31m 39s. Rate: 23.0 symbols/min [2026-01-16T17:10:40.410170] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.95, 'close': 1.95, 'volume': 1656.0} [2026-01-16T17:10:40.513301] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 661.0} [2026-01-16T17:10:40.587094] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 225.0} [2026-01-16T17:10:40.640326] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 789.0} [2026-01-16T17:10:40.764978] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 1.9457, 'high': 1.9457, 'low': 1.9457, 'close': 1.9457, 'volume': 1214.0} [2026-01-16T17:10:40.775408] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 1221.0} [2026-01-16T17:10:40.754600] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:40.835990] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-16T17:10:40.861123] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 1.9455, 'high': 1.9455, 'low': 1.9455, 'close': 1.9455, 'volume': 817.0} [2026-01-16T17:10:40.921689] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 1.945, 'high': 1.95, 'low': 1.945, 'close': 1.95, 'volume': 662.0} [2026-01-16T17:10:40.967024] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.945, 'close': 1.945, 'volume': 291.0} [2026-01-16T17:10:41.083818] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:41.136381] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 917.0} [2026-01-16T17:10:41.173505] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 292.0} [2026-01-16T17:10:41.205501] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 360.0} [2026-01-16T17:10:41.266754] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 91544.0} [2026-01-16T17:10:41.262830] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 1500.0} [2026-01-16T17:10:41.269883] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 190.0} [2026-01-16T17:10:41.269707] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.09, 'close': 3.1, 'volume': 19249.0} [2026-01-16T17:10:41.270235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.069, 'close': 3.069, 'volume': 45185.0} [2026-01-16T17:10:41.270436] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 1813.0} [2026-01-16T17:10:41.276409] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 1000.0} [2026-01-16T17:10:41.282011] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.0613, 'volume': 4848.0} [2026-01-16T17:10:41.282301] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 1600.0} [2026-01-16T17:10:41.314142] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.04, 'close': 3.0426, 'volume': 31413.0} [2026-01-16T17:10:41.292445] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.93, 'close': 1.94, 'volume': 1661.0} [2026-01-16T17:10:41.321169] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0399, 'close': 3.0399, 'volume': 24085.0} [2026-01-16T17:10:41.321323] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 163.0} [2026-01-16T17:10:41.342699] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 3.035, 'high': 3.0351, 'low': 3.02, 'close': 3.02, 'volume': 9284.0} [2026-01-16T17:10:41.379106] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.378947] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 3.0225, 'high': 3.0288, 'low': 3.02, 'close': 3.025, 'volume': 7002.0} [2026-01-16T17:10:41.379711] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 134.0} [2026-01-16T17:10:41.379346] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 3.02, 'high': 3.026, 'low': 3.015, 'close': 3.025, 'volume': 15849.0} [2026-01-16T17:10:41.380259] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.380381] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 3.025, 'high': 3.0301, 'low': 3.025, 'close': 3.03, 'volume': 36012.0} [2026-01-16T17:10:41.380756] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 1.935, 'high': 1.94, 'low': 1.925, 'close': 1.935, 'volume': 9475.0} [2026-01-16T17:10:41.386247] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 3.0238, 'high': 3.0238, 'low': 3.01, 'close': 3.01, 'volume': 6024.0} [2026-01-16T17:10:41.398405] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 897.0} [2026-01-16T17:10:41.398178] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 3.015, 'high': 3.0188, 'low': 3.01, 'close': 3.01, 'volume': 3127.0} [2026-01-16T17:10:41.404050] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 3372.0} [2026-01-16T17:10:41.403910] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 1.9454, 'high': 1.9454, 'low': 1.94, 'close': 1.94, 'volume': 1433.0} [2026-01-16T17:10:41.429074] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 3.01, 'high': 3.025, 'low': 3.01, 'close': 3.015, 'volume': 10301.0} [2026-01-16T17:10:41.457683] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 410.0} [2026-01-16T17:10:41.457872] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 5738.0} [2026-01-16T17:10:41.487824] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-16T17:10:41.507083] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 3.025, 'high': 3.0399, 'low': 3.025, 'close': 3.0399, 'volume': 2948.0} [2026-01-16T17:10:41.507279] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 771.0} [2026-01-16T17:10:41.506765] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-16T17:10:41.507442] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-16T17:10:41.507795] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 3.0388, 'high': 3.04, 'low': 3.03, 'close': 3.035, 'volume': 5224.0} [2026-01-16T17:10:41.508121] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.02, 'close': 3.025, 'volume': 3643.0} [2026-01-16T17:10:41.507608] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 1.9338, 'high': 1.9338, 'low': 1.9338, 'close': 1.9338, 'volume': 1000.0} [2026-01-16T17:10:41.508286] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 3.025, 'high': 3.0292, 'low': 3.02, 'close': 3.025, 'volume': 9992.0} [2026-01-16T17:10:41.508657] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 6664.0} [2026-01-16T17:10:41.508784] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 3.028, 'high': 3.0399, 'low': 3.025, 'close': 3.035, 'volume': 4398.0} [2026-01-16T17:10:41.508531] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0} [2026-01-16T17:10:41.530032] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 1.93, 'high': 1.95, 'low': 1.93, 'close': 1.95, 'volume': 200.0} [2026-01-16T17:10:41.529865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 3.035, 'high': 3.0376, 'low': 3.03, 'close': 3.0376, 'volume': 4074.0} [2026-01-16T17:10:41.549851] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.574687] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 3.035, 'high': 3.0398, 'low': 3.0312, 'close': 3.035, 'volume': 4141.0} [2026-01-16T17:10:41.580010] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 101.0} [2026-01-16T17:10:41.629643] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 5952.0} [2026-01-16T17:10:41.637102] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 133.0} [2026-01-16T17:10:41.637501] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 3.0301, 'high': 3.0399, 'low': 3.03, 'close': 3.035, 'volume': 4090.0} [2026-01-16T17:10:41.637891] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 111.0} [2026-01-16T17:10:41.637745] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.0399, 'close': 3.045, 'volume': 4884.0} [2026-01-16T17:10:41.641724] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0} [2026-01-16T17:10:41.641917] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.642100] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 129.0} [2026-01-16T17:10:41.642756] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.642566] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 169.0} [2026-01-16T17:10:41.648192] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 150.0} [2026-01-16T17:10:41.659984] [DEBUG] [LOCAL ] ABUS: Loaded 87348 existing records from primary storage. [2026-01-16T17:10:41.660201] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 146.0} [2026-01-16T17:10:41.670632] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 103.0} [2026-01-16T17:10:41.653562] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 3528.0} [2026-01-16T17:10:41.686654] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 110.0} [2026-01-16T17:10:41.687123] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.686960] [INFO ] [ORCH ] ABUS: Loaded 87348 existing records. [2026-01-16T17:10:41.686870] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 3292.0} [2026-01-16T17:10:41.692480] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.747886] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 3.035, 'high': 3.0397, 'low': 3.0312, 'close': 3.035, 'volume': 11133.0} [2026-01-16T17:10:41.748043] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 3.04, 'high': 3.0446, 'low': 3.0312, 'close': 3.0446, 'volume': 3732.0} [2026-01-16T17:10:41.711661] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 1.94, 'high': 1.9799, 'low': 1.94, 'close': 1.96, 'volume': 11353.0} [2026-01-16T17:10:41.761926] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.05, 'volume': 9036.0} [2026-01-16T17:10:41.762103] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.0587, 'volume': 2758.0} [2026-01-16T17:10:41.773209] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 3.0584, 'high': 3.07, 'low': 3.0584, 'close': 3.065, 'volume': 9715.0} [2026-01-16T17:10:41.773436] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 181.0} [2026-01-16T17:10:41.778850] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 3.065, 'high': 3.09, 'low': 3.065, 'close': 3.09, 'volume': 6576.0} [2026-01-16T17:10:41.779177] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 3.09, 'high': 3.115, 'low': 3.09, 'close': 3.115, 'volume': 17069.0} [2026-01-16T17:10:41.779066] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2026-01-16T17:10:41.788384] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 700.0} [2026-01-16T17:10:41.820551] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.12, 'volume': 4518.0} [2026-01-16T17:10:41.826033] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.839128] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.12, 'close': 3.125, 'volume': 9889.0} [2026-01-16T17:10:41.839304] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.94, 'volume': 1287.0} [2026-01-16T17:10:41.839729] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 1.935, 'high': 1.94, 'low': 1.935, 'close': 1.94, 'volume': 1293.0} [2026-01-16T17:10:41.850507] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.115, 'close': 3.125, 'volume': 14097.0} [2026-01-16T17:10:41.850350] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 1.9201, 'high': 1.9201, 'low': 1.9201, 'close': 1.9201, 'volume': 100.0} [2026-01-16T17:10:41.866222] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.1247, 'close': 3.125, 'volume': 4372.0} [2026-01-16T17:10:41.860816] [DEBUG] [LOCAL ] ABNB: Trimmed 116737 records to 116351 (keeping 300 days of data) [2026-01-16T17:10:41.871690] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 3.125, 'high': 3.135, 'low': 3.12, 'close': 3.135, 'volume': 8757.0} [2026-01-16T17:10:41.871906] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.872222] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.872095] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 3.135, 'high': 3.1399, 'low': 3.135, 'close': 3.1399, 'volume': 6871.0} [2026-01-16T17:10:41.891443] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2026-01-16T17:10:41.899475] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 3.13, 'high': 3.139, 'low': 3.13, 'close': 3.135, 'volume': 6644.0} [2026-01-16T17:10:41.928170] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 3813.0} [2026-01-16T17:10:42.004535] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.125, 'close': 3.15, 'volume': 15074.0} [2026-01-16T17:10:42.004385] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 800.0} [2026-01-16T17:10:42.039567] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 300.0} [2026-01-16T17:10:42.039244] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.12, 'close': 3.12, 'volume': 29293.0} [2026-01-16T17:10:42.054965] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 2583.0} [2026-01-16T17:10:42.091455] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 3.1242, 'high': 3.125, 'low': 3.1242, 'close': 3.125, 'volume': 1217.0} [2026-01-16T17:10:42.091293] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.123335] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.11, 'close': 3.115, 'volume': 11734.0} [2026-01-16T17:10:42.124833] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 1.909, 'high': 1.909, 'low': 1.909, 'close': 1.909, 'volume': 137.0} [2026-01-16T17:10:42.126226] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 3.1199, 'high': 3.1199, 'low': 3.105, 'close': 3.105, 'volume': 3888.0} [2026-01-16T17:10:42.139722] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 2838.0} [2026-01-16T17:10:42.145033] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 110.0} [2026-01-16T17:10:42.170965] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.11, 'close': 3.11, 'volume': 4471.0} [2026-01-16T17:10:42.170804] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 111.0} [2026-01-16T17:10:42.185263] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 4436.0} [2026-01-16T17:10:42.200066] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.228426] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-16T17:10:42.228637] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.224222] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 4729.0} [2026-01-16T17:10:42.231885] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 420.0} [2026-01-16T17:10:42.232317] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.232457] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:42.234700] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.236644] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-16T17:10:42.238332] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-16T17:10:42.236557] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.11, 'close': 3.1142, 'volume': 2040.0} [2026-01-16T17:10:42.238626] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 2267.0} [2026-01-16T17:10:42.236809] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 110.0} [2026-01-16T17:10:42.238811] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 677.0} [2026-01-16T17:10:42.239904] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.243895] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.244833] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 4145.0} [2026-01-16T17:10:42.245005] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 240.0} [2026-01-16T17:10:42.244128] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 3.115, 'high': 3.125, 'low': 3.115, 'close': 3.125, 'volume': 3319.0} [2026-01-16T17:10:42.245596] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 6015.0} [2026-01-16T17:10:42.245201] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.89, 'close': 1.89, 'volume': 309.0} [2026-01-16T17:10:42.257511] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 3674.0} [2026-01-16T17:10:42.257786] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 3.125, 'high': 3.145, 'low': 3.125, 'close': 3.1401, 'volume': 5461.0} [2026-01-16T17:10:42.257983] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.1189, 'close': 3.1189, 'volume': 27207.0} [2026-01-16T17:10:42.258139] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.1, 'close': 3.1, 'volume': 7328.0} [2026-01-16T17:10:42.258292] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 693.0} [2026-01-16T17:10:42.254906] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2026-01-16T17:10:42.258474] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 184.0} [2026-01-16T17:10:42.258657] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 127.0} [2026-01-16T17:10:42.258995] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.095, 'close': 3.1, 'volume': 8559.0} [2026-01-16T17:10:42.258816] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 614.0} [2026-01-16T17:10:42.259213] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.320527] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.320187] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 3.09, 'high': 3.0999, 'low': 3.09, 'close': 3.09, 'volume': 2213.0} [2026-01-16T17:10:42.320791] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1921.0} [2026-01-16T17:10:42.320962] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 190.0} [2026-01-16T17:10:42.346538] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 3.0913, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1065.0} [2026-01-16T17:10:42.349088] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.0899, 'volume': 8991.0} [2026-01-16T17:10:42.346735] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 162.0} [2026-01-16T17:10:42.352608] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.352783] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 105.0} [2026-01-16T17:10:42.352969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 3.08, 'high': 3.095, 'low': 3.08, 'close': 3.095, 'volume': 14130.0} [2026-01-16T17:10:42.353128] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.353844] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 110.0} [2026-01-16T17:10:42.355123] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.356460] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.354969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 4972.0} [2026-01-16T17:10:42.356685] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 3.085, 'high': 3.0899, 'low': 3.085, 'close': 3.0899, 'volume': 1312.0} [2026-01-16T17:10:42.359702] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.359866] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1530.0} [2026-01-16T17:10:42.360046] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 17073.0} [2026-01-16T17:10:42.361339] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 1.8882, 'high': 1.8882, 'low': 1.8882, 'close': 1.8882, 'volume': 111.0} [2026-01-16T17:10:42.361536] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 1916.0} [2026-01-16T17:10:42.364095] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.089, 'close': 3.1, 'volume': 22070.0} [2026-01-16T17:10:42.365890] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 874.0} [2026-01-16T17:10:42.368138] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 3.105, 'high': 3.1087, 'low': 3.0948, 'close': 3.0999, 'volume': 36500.0} [2026-01-16T17:10:42.369511] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 3.105, 'high': 3.1098, 'low': 3.1, 'close': 3.1001, 'volume': 12893.0} [2026-01-16T17:10:42.370179] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1026, 'close': 3.105, 'volume': 1721.0} [2026-01-16T17:10:42.370352] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 549.0} [2026-01-16T17:10:42.370542] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1045, 'close': 3.105, 'volume': 38981.0} [2026-01-16T17:10:42.372631] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 241.0} [2026-01-16T17:10:42.376035] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 3.105, 'high': 3.1055, 'low': 3.105, 'close': 3.105, 'volume': 1247.0} [2026-01-16T17:10:42.376208] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 2823.0} [2026-01-16T17:10:42.376384] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 5943.0} [2026-01-16T17:10:42.376991] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.095, 'close': 3.095, 'volume': 7719.0} [2026-01-16T17:10:42.378972] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 12108.0} [2026-01-16T17:10:42.377866] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.379166] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2026-01-16T17:10:42.379568] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.89, 'close': 1.89, 'volume': 775.0} [2026-01-16T17:10:42.379769] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1228.0} [2026-01-16T17:10:42.381454] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 379.0} [2026-01-16T17:10:42.382087] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2026-01-16T17:10:42.381638] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 1375.0} [2026-01-16T17:10:42.382239] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 129.0} [2026-01-16T17:10:42.382679] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 141.0} [2026-01-16T17:10:42.383114] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.382518] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 492.0} [2026-01-16T17:10:42.389357] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.0979, 'volume': 5285.0} [2026-01-16T17:10:42.389184] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.389788] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.389938] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.390254] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.09, 'close': 3.0986, 'volume': 4261.0} [2026-01-16T17:10:42.390616] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 3.0901, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 3602.0} [2026-01-16T17:10:42.390085] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.390842] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 3.09, 'high': 3.105, 'low': 3.09, 'close': 3.105, 'volume': 6313.0} [2026-01-16T17:10:42.391036] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 722.0} [2026-01-16T17:10:42.444287] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 3.1, 'high': 3.1008, 'low': 3.1, 'close': 3.1008, 'volume': 3253.0} [2026-01-16T17:10:42.443818] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 153.0} [2026-01-16T17:10:42.444669] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 4916.0} [2026-01-16T17:10:42.454016] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.0913, 'close': 3.095, 'volume': 1716.0} [2026-01-16T17:10:42.480361] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 421.0} [2026-01-16T17:10:42.481494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1062.0} [2026-01-16T17:10:42.453757] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.488012] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 2980.0} [2026-01-16T17:10:42.491722] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.09, 'volume': 6526.0} [2026-01-16T17:10:42.499116] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 3778.0} [2026-01-16T17:10:42.500676] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.09, 'close': 3.0913, 'volume': 1120.0} [2026-01-16T17:10:42.499364] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2026-01-16T17:10:42.501848] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 3.0913, 'high': 3.095, 'low': 3.0906, 'close': 3.095, 'volume': 2699.0} [2026-01-16T17:10:42.503299] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1938.0} [2026-01-16T17:10:42.505433] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 450.0} [2026-01-16T17:10:42.505858] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 8095.0} [2026-01-16T17:10:42.502076] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.88, 'close': 1.9, 'volume': 305.0} [2026-01-16T17:10:42.506094] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8907, 'close': 1.8907, 'volume': 6510.0} [2026-01-16T17:10:42.506529] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1001, 'volume': 1401.0} [2026-01-16T17:10:42.506873] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8886, 'close': 1.9, 'volume': 5255.0} [2026-01-16T17:10:42.506701] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 3.1, 'high': 3.1049, 'low': 3.1, 'close': 3.1037, 'volume': 6051.0} [2026-01-16T17:10:42.507365] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 8469.0} [2026-01-16T17:10:42.508822] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 3.105, 'high': 3.1099, 'low': 3.105, 'close': 3.1099, 'volume': 713.0} [2026-01-16T17:10:42.509743] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 3.108, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 16367.0} [2026-01-16T17:10:42.511067] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 3.1199, 'high': 3.1199, 'low': 3.1199, 'close': 3.1199, 'volume': 1498.0} [2026-01-16T17:10:42.511730] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 1289.0} [2026-01-16T17:10:42.511268] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.514280] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 3.115, 'high': 3.1187, 'low': 3.11, 'close': 3.115, 'volume': 2242.0} [2026-01-16T17:10:42.517018] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.885, 'close': 1.885, 'volume': 539.0} [2026-01-16T17:10:42.516826] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.105, 'close': 3.11, 'volume': 4119.0} [2026-01-16T17:10:42.518793] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 2165.0} [2026-01-16T17:10:42.519007] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 3.1099, 'high': 3.11, 'low': 3.1099, 'close': 3.11, 'volume': 436.0} [2026-01-16T17:10:42.522204] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 120.0} [2026-01-16T17:10:42.522722] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9006, 'close': 1.9006, 'volume': 2120.0} [2026-01-16T17:10:42.522503] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 447.0} [2026-01-16T17:10:42.522966] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 3.1, 'high': 3.1099, 'low': 3.1, 'close': 3.105, 'volume': 1155.0} [2026-01-16T17:10:42.523106] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 3.1038, 'high': 3.105, 'low': 3.1038, 'close': 3.105, 'volume': 16440.0} [2026-01-16T17:10:42.523285] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 200.0} [2026-01-16T17:10:42.523673] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.89, 'close': 1.89, 'volume': 3257.0} [2026-01-16T17:10:42.523784] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.523482] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 642.0} [2026-01-16T17:10:42.523934] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 300.0} [2026-01-16T17:10:42.576627] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.577260] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.11, 'close': 3.115, 'volume': 7557.0} [2026-01-16T17:10:42.585875] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2026-01-16T17:10:42.616819] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 110.0} [2026-01-16T17:10:42.616605] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 551.0} [2026-01-16T17:10:42.621804] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2026-01-16T17:10:42.622297] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 240.0} [2026-01-16T17:10:42.622722] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 726.0} [2026-01-16T17:10:42.623020] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 3.1116, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1323.0} [2026-01-16T17:10:42.623432] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.105, 'close': 3.11, 'volume': 4796.0} [2026-01-16T17:10:42.623897] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 2999.0} [2026-01-16T17:10:42.622876] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 204.0} [2026-01-16T17:10:42.624657] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 7745.0} [2026-01-16T17:10:42.626833] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2026-01-16T17:10:42.626696] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 584.0} [2026-01-16T17:10:42.627610] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.1123, 'close': 3.1123, 'volume': 2932.0} [2026-01-16T17:10:42.628049] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.115, 'close': 3.125, 'volume': 5445.0} [2026-01-16T17:10:42.627200] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 465.0} [2026-01-16T17:10:42.630129] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 969.0} [2026-01-16T17:10:42.632363] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 590.0} [2026-01-16T17:10:42.632493] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 3.1213, 'high': 3.1213, 'low': 3.1213, 'close': 3.1213, 'volume': 964.0} [2026-01-16T17:10:42.633335] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 101.0} [2026-01-16T17:10:42.633217] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 230.0} [2026-01-16T17:10:42.636785] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2026-01-16T17:10:42.637204] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.895, 'close': 1.91, 'volume': 1611.0} [2026-01-16T17:10:42.637362] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.12, 'close': 3.125, 'volume': 771.0} [2026-01-16T17:10:42.640698] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 351.0} [2026-01-16T17:10:42.640821] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 651.0} [2026-01-16T17:10:42.642407] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.89, 'close': 1.89, 'volume': 1713.0} [2026-01-16T17:10:42.643962] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.895, 'close': 1.895, 'volume': 1264.0} [2026-01-16T17:10:42.644317] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.895, 'close': 1.9, 'volume': 3337.0} [2026-01-16T17:10:42.642539] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 628.0} [2026-01-16T17:10:42.644377] [INFO ] [ORCH ] ABOS: Adding 258 new records, updating 0 existing records. [2026-01-16T17:10:42.647870] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 1439.0} [2026-01-16T17:10:42.650694] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 516.0} [2026-01-16T17:10:42.650923] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 3.1263, 'high': 3.1263, 'low': 3.12, 'close': 3.1245, 'volume': 2588.0} [2026-01-16T17:10:42.653911] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 1038.0} [2026-01-16T17:10:42.654195] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.125, 'volume': 4129.0} [2026-01-16T17:10:42.654315] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 3.1213, 'high': 3.1351, 'low': 3.1213, 'close': 3.13, 'volume': 16839.0} [2026-01-16T17:10:42.654422] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 3.131, 'high': 3.131, 'low': 3.125, 'close': 3.125, 'volume': 4063.0} [2026-01-16T17:10:42.654526] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 3.1246, 'high': 3.129, 'low': 3.1246, 'close': 3.129, 'volume': 2612.0} [2026-01-16T17:10:42.708626] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 3.12, 'high': 3.1233, 'low': 3.115, 'close': 3.115, 'volume': 8389.0} [2026-01-16T17:10:42.717332] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 1298.0} [2026-01-16T17:10:42.717698] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 3.1145, 'high': 3.1197, 'low': 3.11, 'close': 3.1197, 'volume': 3754.0} [2026-01-16T17:10:42.743518] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 1474.0} [2026-01-16T17:10:42.746214] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.11, 'close': 3.12, 'volume': 8484.0} [2026-01-16T17:10:42.747334] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.1201, 'close': 3.125, 'volume': 3880.0} [2026-01-16T17:10:42.748102] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 478.0} [2026-01-16T17:10:42.752850] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 3.1213, 'high': 3.125, 'low': 3.1213, 'close': 3.125, 'volume': 495.0} [2026-01-16T17:10:42.754525] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.12, 'close': 3.12, 'volume': 2600.0} [2026-01-16T17:10:42.759603] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 264.0} [2026-01-16T17:10:42.768779] [INFO ] [ORCH ] ABOS: Combined dataset has 49557 total records. [2026-01-16T17:10:42.769452] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 3.1299, 'high': 3.1299, 'low': 3.11, 'close': 3.115, 'volume': 19850.0} [2026-01-16T17:10:42.782318] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 3.1153, 'high': 3.1153, 'low': 3.115, 'close': 3.115, 'volume': 5635.0} [2026-01-16T17:10:42.836261] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 214.0} [2026-01-16T17:10:42.842454] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.1101, 'close': 3.115, 'volume': 12275.0} [2026-01-16T17:10:42.851500] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.1113, 'close': 3.1113, 'volume': 841.0} [2026-01-16T17:10:42.851698] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 912.0} [2026-01-16T17:10:42.857811] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 598.0} [2026-01-16T17:10:42.863727] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-16T17:10:42.871745] [DEBUG] [ORCH ] ABUS: Retrieved 2219 records for 2026-01. [2026-01-16T17:10:42.877043] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 12000.0} [2026-01-16T17:10:42.955972] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 5968.0} [2026-01-16T17:10:43.045370] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1483.0} [2026-01-16T17:10:43.126651] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 7638.0} [2026-01-16T17:10:43.203136] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:43.165038] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 993.0} [2026-01-16T17:10:43.226097] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 1120.0} [2026-01-16T17:10:43.263088] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.1013, 'volume': 4591.0} [2026-01-16T17:10:43.288414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 833.0} [2026-01-16T17:10:43.361387] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 3698.0} [2026-01-16T17:10:43.367525] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 963.0} [2026-01-16T17:10:43.367704] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 3.1, 'high': 3.1001, 'low': 3.095, 'close': 3.095, 'volume': 12454.0} [2026-01-16T17:10:43.394728] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 785.0} [2026-01-16T17:10:43.403736] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1456.0} [2026-01-16T17:10:43.409699] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 3.095, 'high': 3.0999, 'low': 3.095, 'close': 3.095, 'volume': 2282.0} [2026-01-16T17:10:43.420753] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 3.0994, 'high': 3.105, 'low': 3.0994, 'close': 3.105, 'volume': 9637.0} [2026-01-16T17:10:43.426374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 756.0} [2026-01-16T17:10:43.452519] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1042, 'volume': 5353.0} [2026-01-16T17:10:43.499118] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 8341.0} [2026-01-16T17:10:43.505366] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 3.935, 'high': 3.95, 'low': 3.88, 'close': 3.88, 'volume': 166893.0} [2026-01-16T17:10:43.514810] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 3.88, 'high': 3.9025, 'low': 3.805, 'close': 3.84, 'volume': 56429.0} [2026-01-16T17:10:43.514964] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 3.105, 'high': 3.1099, 'low': 3.105, 'close': 3.1099, 'volume': 11414.0} [2026-01-16T17:10:43.516687] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 438.0} [2026-01-16T17:10:43.515856] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 3.8484, 'high': 3.8484, 'low': 3.8, 'close': 3.805, 'volume': 31769.0} [2026-01-16T17:10:43.531793] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 921.0} [2026-01-16T17:10:43.537972] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.75, 'close': 3.75, 'volume': 257096.0} [2026-01-16T17:10:43.544638] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.09, 'close': 3.09, 'volume': 22861.0} [2026-01-16T17:10:43.545162] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 11271.0} [2026-01-16T17:10:43.551200] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 3.76, 'high': 3.8, 'low': 3.68, 'close': 3.7501, 'volume': 244011.0} [2026-01-16T17:10:43.561083] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 3.77, 'high': 3.7899, 'low': 3.745, 'close': 3.77, 'volume': 114222.0} [2026-01-16T17:10:43.571416] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.75, 'close': 3.7675, 'volume': 58462.0} [2026-01-16T17:10:43.561548] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.0801, 'close': 3.0801, 'volume': 4604.0} [2026-01-16T17:10:43.577254] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 3.0859, 'high': 3.0859, 'low': 3.085, 'close': 3.085, 'volume': 784.0} [2026-01-16T17:10:43.588017] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 3.0844, 'high': 3.0844, 'low': 3.0844, 'close': 3.0844, 'volume': 1108.0} [2026-01-16T17:10:43.576843] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 3.7675, 'high': 3.8, 'low': 3.7531, 'close': 3.775, 'volume': 15284.0} [2026-01-16T17:10:43.588657] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 3.7714, 'high': 3.7714, 'low': 3.75, 'close': 3.7501, 'volume': 56874.0} [2026-01-16T17:10:43.613970] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 3.0801, 'high': 3.0801, 'low': 3.0801, 'close': 3.0801, 'volume': 702.0} [2026-01-16T17:10:43.608609] [DEBUG] [LOCAL ] ABNB: Primary data saved (116351 records). [2026-01-16T17:10:43.619374] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-16T17:10:43.619614] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 7709.0} [2026-01-16T17:10:43.646853] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 3.0849, 'high': 3.0899, 'low': 3.0849, 'close': 3.0899, 'volume': 1543.0} [2026-01-16T17:10:43.619808] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.7, 'close': 3.755, 'volume': 383089.0} [2026-01-16T17:10:43.652270] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.0813, 'close': 3.085, 'volume': 3186.0} [2026-01-16T17:10:43.652485] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.7, 'close': 3.7546, 'volume': 164002.0} [2026-01-16T17:10:43.662898] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 973.0} [2026-01-16T17:10:43.646535] [INFO ] [ORCH ] Update Progress: 16/3505 symbols completed. ABNB took 10.1s. Estimated remaining: 2h 33m 48s. Rate: 22.7 symbols/min [2026-01-16T17:10:43.675300] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 3.085, 'high': 3.095, 'low': 3.08, 'close': 3.095, 'volume': 11709.0} [2026-01-16T17:10:43.675094] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.75, 'close': 3.75, 'volume': 47783.0} [2026-01-16T17:10:43.680834] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.74, 'close': 3.75, 'volume': 48885.0} [2026-01-16T17:10:43.697648] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1478.0} [2026-01-16T17:10:43.697872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 5068.0} [2026-01-16T17:10:43.738385] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 3.0987, 'high': 3.105, 'low': 3.0987, 'close': 3.105, 'volume': 4855.0} [2026-01-16T17:10:43.784596] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.73, 'close': 3.73, 'volume': 154874.0} [2026-01-16T17:10:43.796635] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-16T17:10:43.784374] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1466.0} [2026-01-16T17:10:43.802001] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 3.735, 'high': 3.77, 'low': 3.72, 'close': 3.755, 'volume': 69520.0} [2026-01-16T17:10:43.807629] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-16T17:10:43.807526] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.745, 'close': 3.75, 'volume': 30227.0} [2026-01-16T17:10:43.817002] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 3.7698, 'high': 3.7699, 'low': 3.75, 'close': 3.755, 'volume': 85533.0} [2026-01-16T17:10:43.826134] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 3.1099, 'high': 3.1099, 'low': 3.105, 'close': 3.105, 'volume': 11892.0} [2026-01-16T17:10:43.825915] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-16T17:10:43.831631] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.7501, 'close': 3.765, 'volume': 27218.0} [2026-01-16T17:10:43.831470] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 1131.0} [2026-01-16T17:10:43.857946] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 3.77, 'high': 3.88, 'low': 3.765, 'close': 3.845, 'volume': 53489.0} [2026-01-16T17:10:43.891427] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 3.8401, 'high': 3.87, 'low': 3.84, 'close': 3.85, 'volume': 52976.0} [2026-01-16T17:10:43.912421] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.0987, 'volume': 3057.0} [2026-01-16T17:10:43.944869] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 896.0} [2026-01-16T17:10:43.944720] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 3.86, 'high': 3.92, 'low': 3.855, 'close': 3.895, 'volume': 19858.0} [2026-01-16T17:10:43.990500] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 3.92, 'high': 3.96, 'low': 3.8762, 'close': 3.94, 'volume': 43418.0} [2026-01-16T17:10:43.960762] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 3.09, 'high': 3.0946, 'low': 3.09, 'close': 3.0946, 'volume': 469.0} [2026-01-16T17:10:44.019980] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.9, 'close': 3.9371, 'volume': 53877.0} [2026-01-16T17:10:44.058364] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 3.935, 'high': 3.9784, 'low': 3.935, 'close': 3.9603, 'volume': 15328.0} [2026-01-16T17:10:44.052969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 3.095, 'high': 3.0982, 'low': 3.095, 'close': 3.095, 'volume': 2358.0} [2026-01-16T17:10:44.063678] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 3.97, 'high': 3.9732, 'low': 3.96, 'close': 3.9688, 'volume': 7244.0} [2026-01-16T17:10:44.089173] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:44.109489] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 3.0937, 'high': 3.11, 'low': 3.0937, 'close': 3.11, 'volume': 8354.0} [2026-01-16T17:10:44.134607] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.96, 'close': 3.9699, 'volume': 19793.0} [2026-01-16T17:10:44.135301] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 3.965, 'high': 3.9785, 'low': 3.965, 'close': 3.9708, 'volume': 4855.0} [2026-01-16T17:10:44.135150] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1013, 'close': 3.1013, 'volume': 2398.0} [2026-01-16T17:10:44.135683] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 3.1, 'high': 3.106, 'low': 3.095, 'close': 3.095, 'volume': 7116.0} [2026-01-16T17:10:44.135550] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 3.975, 'high': 3.99, 'low': 3.9707, 'close': 3.985, 'volume': 10855.0} [2026-01-16T17:10:44.135860] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.095, 'volume': 1331.0} [2026-01-16T17:10:44.136036] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 3.99, 'high': 4.001, 'low': 3.9519, 'close': 3.955, 'volume': 23594.0} [2026-01-16T17:10:44.136165] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1079.0} [2026-01-16T17:10:44.136344] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 3.9519, 'high': 3.97, 'low': 3.948, 'close': 3.955, 'volume': 46197.0} [2026-01-16T17:10:44.136796] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 3.955, 'high': 3.98, 'low': 3.955, 'close': 3.955, 'volume': 11284.0} [2026-01-16T17:10:44.136637] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.0946, 'close': 3.095, 'volume': 2126.0} [2026-01-16T17:10:44.138807] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 3.1, 'high': 3.1099, 'low': 3.0998, 'close': 3.1, 'volume': 8038.0} [2026-01-16T17:10:44.138988] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 4518.0} [2026-01-16T17:10:44.139217] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 376.0} [2026-01-16T17:10:44.136965] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 3.985, 'high': 4.02, 'low': 3.985, 'close': 4.015, 'volume': 27101.0} [2026-01-16T17:10:44.139367] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 1358.0} [2026-01-16T17:10:44.139679] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 550.0} [2026-01-16T17:10:44.139533] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 4.015, 'high': 4.07, 'low': 4.015, 'close': 4.065, 'volume': 14685.0} [2026-01-16T17:10:44.139828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 3.1, 'high': 3.1071, 'low': 3.095, 'close': 3.095, 'volume': 9287.0} [2026-01-16T17:10:44.140092] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.09, 'close': 3.09, 'volume': 1227.0} [2026-01-16T17:10:44.140245] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 5474.0} [2026-01-16T17:10:44.140356] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.0954, 'volume': 1890.0} [2026-01-16T17:10:44.139981] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 4.0617, 'high': 4.085, 'low': 4.06, 'close': 4.075, 'volume': 32490.0} [2026-01-16T17:10:44.140464] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1467.0} [2026-01-16T17:10:44.140597] [DEBUG] [LOCAL ] ABOS: Trimmed 49557 records to 49426 (keeping 300 days of data) [2026-01-16T17:10:44.141003] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 973.0} [2026-01-16T17:10:44.141135] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 594.0} [2026-01-16T17:10:44.141659] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 2771.0} [2026-01-16T17:10:44.141787] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.0945, 'close': 3.1, 'volume': 4246.0} [2026-01-16T17:10:44.140873] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 4.075, 'high': 4.11, 'low': 4.075, 'close': 4.095, 'volume': 30204.0} [2026-01-16T17:10:44.142166] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1142.0} [2026-01-16T17:10:44.142341] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 4.095, 'high': 4.1086, 'low': 4.0901, 'close': 4.095, 'volume': 19745.0} [2026-01-16T17:10:44.142751] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.05, 'close': 4.065, 'volume': 26575.0} [2026-01-16T17:10:44.142516] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0996, 'close': 3.1, 'volume': 3381.0} [2026-01-16T17:10:44.142914] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 7150.0} [2026-01-16T17:10:44.143183] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 983.0} [2026-01-16T17:10:44.143295] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 1742.0} [2026-01-16T17:10:44.143395] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 468.0} [2026-01-16T17:10:44.143494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 630.0} [2026-01-16T17:10:44.143661] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 250.0} [2026-01-16T17:10:44.143799] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 3.1099, 'high': 3.1099, 'low': 3.1099, 'close': 3.1099, 'volume': 412.0} [2026-01-16T17:10:44.143976] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 4976.0} [2026-01-16T17:10:44.144081] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 3.1099, 'high': 3.115, 'low': 3.105, 'close': 3.105, 'volume': 11623.0} [2026-01-16T17:10:44.144180] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 675.0} [2026-01-16T17:10:44.144279] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 3132.0} [2026-01-16T17:10:44.144379] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 8343.0} [2026-01-16T17:10:44.144477] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1691.0} [2026-01-16T17:10:44.144701] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.0999, 'volume': 5609.0} [2026-01-16T17:10:44.144806] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 943.0} [2026-01-16T17:10:44.144912] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 582.0} [2026-01-16T17:10:44.145009] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 5039.0} [2026-01-16T17:10:44.145115] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 2824.0} [2026-01-16T17:10:44.143045] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 4.065, 'high': 4.075, 'low': 4.0607, 'close': 4.065, 'volume': 21903.0} [2026-01-16T17:10:44.145225] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 3.105, 'high': 3.108, 'low': 3.1, 'close': 3.108, 'volume': 1557.0} [2026-01-16T17:10:44.145463] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 1934.0} [2026-01-16T17:10:44.145761] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 1595.0} [2026-01-16T17:10:44.145876] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 2214.0} [2026-01-16T17:10:44.145994] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 2158.0} [2026-01-16T17:10:44.145635] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.05, 'close': 4.07, 'volume': 10311.0} [2026-01-16T17:10:44.146164] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.0607, 'close': 4.065, 'volume': 6938.0} [2026-01-16T17:10:44.146297] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2715.0} [2026-01-16T17:10:44.146482] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 4.065, 'high': 4.09, 'low': 4.065, 'close': 4.085, 'volume': 33314.0} [2026-01-16T17:10:44.146829] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 3654.0} [2026-01-16T17:10:44.146948] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 4827.0} [2026-01-16T17:10:44.146731] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.0701, 'close': 4.0892, 'volume': 24614.0} [2026-01-16T17:10:44.147081] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 511.0} [2026-01-16T17:10:44.147218] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 4.0807, 'high': 4.1, 'low': 4.0601, 'close': 4.065, 'volume': 39930.0} [2026-01-16T17:10:44.147364] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.0913, 'close': 3.0913, 'volume': 723.0} [2026-01-16T17:10:44.147514] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 2189.0} [2026-01-16T17:10:44.147669] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 4.065, 'high': 4.09, 'low': 4.0608, 'close': 4.085, 'volume': 10421.0} [2026-01-16T17:10:44.147895] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 2434.0} [2026-01-16T17:10:44.148145] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1294.0} [2026-01-16T17:10:44.148026] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 4.085, 'high': 4.1175, 'low': 4.075, 'close': 4.115, 'volume': 27513.0} [2026-01-16T17:10:44.148376] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 4.1199, 'high': 4.1199, 'low': 4.105, 'close': 4.11, 'volume': 9654.0} [2026-01-16T17:10:44.148516] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1341.0} [2026-01-16T17:10:44.148835] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1217.0} [2026-01-16T17:10:44.148706] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.04, 'close': 4.0507, 'volume': 34351.0} [2026-01-16T17:10:44.149000] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.0976, 'volume': 5031.0} [2026-01-16T17:10:44.149911] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 9727.0} [2026-01-16T17:10:44.150077] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.098, 'volume': 8404.0} [2026-01-16T17:10:44.150236] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 303.0} [2026-01-16T17:10:44.150385] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 1348.0} [2026-01-16T17:10:44.150547] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 275.0} [2026-01-16T17:10:44.149153] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 4.05, 'high': 4.0589, 'low': 4.01, 'close': 4.045, 'volume': 41153.0} [2026-01-16T17:10:44.150932] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 4.045, 'high': 4.0493, 'low': 4.005, 'close': 4.005, 'volume': 8140.0} [2026-01-16T17:10:44.151090] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9906, 'close': 3.995, 'volume': 13627.0} [2026-01-16T17:10:44.150791] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1266.0} [2026-01-16T17:10:44.151259] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.955, 'close': 3.9665, 'volume': 13044.0} [2026-01-16T17:10:44.151431] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 3.9614, 'high': 3.975, 'low': 3.9614, 'close': 3.965, 'volume': 8047.0} [2026-01-16T17:10:44.151769] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 3.965, 'high': 3.98, 'low': 3.965, 'close': 3.97, 'volume': 7154.0} [2026-01-16T17:10:44.151635] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1226.0} [2026-01-16T17:10:44.152097] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.095, 'volume': 1835.0} [2026-01-16T17:10:44.151950] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.955, 'close': 3.965, 'volume': 9734.0} [2026-01-16T17:10:44.152426] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.9599, 'close': 3.96, 'volume': 5661.0} [2026-01-16T17:10:44.152308] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.095, 'volume': 19467.0} [2026-01-16T17:10:44.152785] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 2007.0} [2026-01-16T17:10:44.153112] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.95, 'close': 3.9501, 'volume': 9672.0} [2026-01-16T17:10:44.153230] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 1901.0} [2026-01-16T17:10:44.152988] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1991.0} [2026-01-16T17:10:44.153371] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 13312.0} [2026-01-16T17:10:44.153758] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 3.955, 'high': 3.956, 'low': 3.95, 'close': 3.9501, 'volume': 44026.0} [2026-01-16T17:10:44.153623] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 2223.0} [2026-01-16T17:10:44.154102] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 3.955, 'high': 3.956, 'low': 3.905, 'close': 3.905, 'volume': 267535.0} [2026-01-16T17:10:44.154253] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.885, 'close': 3.895, 'volume': 175622.0} [2026-01-16T17:10:44.153975] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1446.0} [2026-01-16T17:10:44.154649] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 3.8901, 'high': 3.9, 'low': 3.89, 'close': 3.8914, 'volume': 69870.0} [2026-01-16T17:10:44.154824] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 3.0939, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 3195.0} [2026-01-16T17:10:44.181162] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1661.0} [2026-01-16T17:10:44.180928] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.8801, 'close': 3.885, 'volume': 110480.0} [2026-01-16T17:10:44.181371] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 3.885, 'high': 3.92, 'low': 3.885, 'close': 3.9184, 'volume': 42874.0} [2026-01-16T17:10:44.181531] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1257.0} [2026-01-16T17:10:44.181682] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.9, 'close': 3.9, 'volume': 16854.0} [2026-01-16T17:10:44.181804] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 3.8984, 'high': 3.8984, 'low': 3.88, 'close': 3.885, 'volume': 12637.0} [2026-01-16T17:10:44.182075] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.8801, 'volume': 10457.0} [2026-01-16T17:10:44.181957] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 2136.0} [2026-01-16T17:10:44.182448] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 743.0} [2026-01-16T17:10:44.182635] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 830.0} [2026-01-16T17:10:44.182770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.8707, 'volume': 72675.0} [2026-01-16T17:10:44.183012] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 3.875, 'high': 3.895, 'low': 3.8601, 'close': 3.8778, 'volume': 93140.0} [2026-01-16T17:10:44.183123] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.86, 'close': 3.86, 'volume': 4132.0} [2026-01-16T17:10:44.182910] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 8760.0} [2026-01-16T17:10:44.183261] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.8601, 'close': 3.8699, 'volume': 11456.0} [2026-01-16T17:10:44.183411] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 3.085, 'high': 3.1, 'low': 3.085, 'close': 3.095, 'volume': 8256.0} [2026-01-16T17:10:44.192255] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 999.0} [2026-01-16T17:10:44.238321] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 3.8684, 'high': 3.8684, 'low': 3.86, 'close': 3.865, 'volume': 4650.0} [2026-01-16T17:10:44.239088] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 4091.0} [2026-01-16T17:10:44.238917] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 3.8699, 'high': 3.87, 'low': 3.8601, 'close': 3.87, 'volume': 23619.0} [2026-01-16T17:10:44.239251] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 3.865, 'high': 3.895, 'low': 3.865, 'close': 3.875, 'volume': 80723.0} [2026-01-16T17:10:44.247952] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 779.0} [2026-01-16T17:10:44.247734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 2452.0} [2026-01-16T17:10:44.273313] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.085, 'volume': 919.0} [2026-01-16T17:10:44.273613] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 5246.0} [2026-01-16T17:10:44.285881] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 748.0} [2026-01-16T17:10:44.289918] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 310.0} [2026-01-16T17:10:44.277139] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.852, 'close': 3.855, 'volume': 22177.0} [2026-01-16T17:10:44.290647] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 3.855, 'high': 3.87, 'low': 3.825, 'close': 3.84, 'volume': 50958.0} [2026-01-16T17:10:44.291381] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 3031.0} [2026-01-16T17:10:44.300695] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 346.0} [2026-01-16T17:10:44.296063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 14076.0} [2026-01-16T17:10:44.305925] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.07, 'close': 3.075, 'volume': 14263.0} [2026-01-16T17:10:44.306063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.8313, 'close': 3.84, 'volume': 10313.0} [2026-01-16T17:10:44.306383] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 2335.0} [2026-01-16T17:10:44.363703] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.065, 'volume': 3056.0} [2026-01-16T17:10:44.363489] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 3.835, 'high': 3.845, 'low': 3.83, 'close': 3.841, 'volume': 19593.0} [2026-01-16T17:10:44.372606] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 252.0} [2026-01-16T17:10:44.373322] [DEBUG] [LOCAL ] ABVC: Loaded 36861 existing records from primary storage. [2026-01-16T17:10:44.400816] [INFO ] [ORCH ] ABVC: Loaded 36861 existing records. [2026-01-16T17:10:44.373880] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 16656.0} [2026-01-16T17:10:44.402415] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 3.845, 'high': 3.86, 'low': 3.8325, 'close': 3.8325, 'volume': 26478.0} [2026-01-16T17:10:44.401623] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 322.0} [2026-01-16T17:10:44.423642] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 3.84, 'high': 3.855, 'low': 3.84, 'close': 3.855, 'volume': 5762.0} [2026-01-16T17:10:44.424244] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1662.0} [2026-01-16T17:10:44.430683] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 5165.0} [2026-01-16T17:10:44.468158] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 1870.0} [2026-01-16T17:10:44.508893] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.82, 'close': 3.825, 'volume': 26745.0} [2026-01-16T17:10:44.538380] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 2954.0} [2026-01-16T17:10:44.564473] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8, 'close': 3.8101, 'volume': 15039.0} [2026-01-16T17:10:44.577084] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 3.8166, 'high': 3.8166, 'low': 3.79, 'close': 3.79, 'volume': 37390.0} [2026-01-16T17:10:44.580733] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 3.06, 'high': 3.075, 'low': 3.06, 'close': 3.075, 'volume': 21814.0} [2026-01-16T17:10:44.580907] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 3.795, 'high': 3.7999, 'low': 3.79, 'close': 3.79, 'volume': 12816.0} [2026-01-16T17:10:44.581080] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 652.0} [2026-01-16T17:10:44.581933] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 3.7911, 'high': 3.8, 'low': 3.785, 'close': 3.7879, 'volume': 7024.0} [2026-01-16T17:10:44.582824] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 17754.0} [2026-01-16T17:10:44.582627] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 3.0735, 'high': 3.075, 'low': 3.0735, 'close': 3.075, 'volume': 1506.0} [2026-01-16T17:10:44.593617] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.075, 'volume': 7388.0} [2026-01-16T17:10:44.599063] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 2652.0} [2026-01-16T17:10:44.600092] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 1695.0} [2026-01-16T17:10:44.601035] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 661.0} [2026-01-16T17:10:44.632353] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 813.0} [2026-01-16T17:10:44.640201] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 775.0} [2026-01-16T17:10:44.640765] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 807.0} [2026-01-16T17:10:44.598918] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.78, 'close': 3.795, 'volume': 46172.0} [2026-01-16T17:10:44.640938] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 2429.0} [2026-01-16T17:10:44.655224] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.7913, 'close': 3.795, 'volume': 5173.0} [2026-01-16T17:10:44.659211] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 1521.0} [2026-01-16T17:10:44.660039] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 9011.0} [2026-01-16T17:10:44.668591] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.065, 'close': 3.065, 'volume': 12142.0} [2026-01-16T17:10:44.690285] [DEBUG] [LOCAL ] ABOS: Primary data saved (49426 records). [2026-01-16T17:10:44.707995] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-16T17:10:44.690524] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8099, 'volume': 13484.0} [2026-01-16T17:10:44.727149] [INFO ] [ORCH ] Update Progress: 17/3505 symbols completed. ABOS took 7.7s. Estimated remaining: 2h 28m 25s. Rate: 23.5 symbols/min [2026-01-16T17:10:44.727654] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8001, 'volume': 17046.0} [2026-01-16T17:10:44.727448] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.06, 'close': 3.065, 'volume': 9163.0} [2026-01-16T17:10:44.757713] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 10555.0} [2026-01-16T17:10:44.798723] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 3.06, 'high': 3.0689, 'low': 3.06, 'close': 3.06, 'volume': 5642.0} [2026-01-16T17:10:44.848565] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 5260.0} [2026-01-16T17:10:44.871853] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 3.06, 'high': 3.0695, 'low': 3.06, 'close': 3.0695, 'volume': 3738.0} [2026-01-16T17:10:44.871643] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 14119.0} [2026-01-16T17:10:44.887724] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 6322.0} [2026-01-16T17:10:44.888113] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.802, 'volume': 5592.0} [2026-01-16T17:10:44.981607] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 42545.0} [2026-01-16T17:10:44.976212] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 6576.0} [2026-01-16T17:10:45.003151] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 3.8031, 'high': 3.81, 'low': 3.8, 'close': 3.8001, 'volume': 9256.0} [2026-01-16T17:10:44.997844] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 3.065, 'high': 3.0699, 'low': 3.065, 'close': 3.0699, 'volume': 861.0} [2026-01-16T17:10:45.040963] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 3.8, 'high': 3.806, 'low': 3.795, 'close': 3.8, 'volume': 29727.0} [2026-01-16T17:10:45.027496] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 3.0659, 'high': 3.0659, 'low': 3.06, 'close': 3.06, 'volume': 2483.0} [2026-01-16T17:10:45.093447] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-16T17:10:45.083655] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 3.8001, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 3299.0} [2026-01-16T17:10:45.091837] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1897.0} [2026-01-16T17:10:45.114552] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 3.8, 'high': 3.806, 'low': 3.8, 'close': 3.805, 'volume': 25898.0} [2026-01-16T17:10:45.114765] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 3.8001, 'high': 3.82, 'low': 3.8, 'close': 3.815, 'volume': 44263.0} [2026-01-16T17:10:45.114403] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 2329.0} [2026-01-16T17:10:45.114946] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 3.815, 'high': 3.85, 'low': 3.81, 'close': 3.8387, 'volume': 56440.0} [2026-01-16T17:10:45.120517] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 3.8399, 'high': 3.85, 'low': 3.83, 'close': 3.85, 'volume': 20835.0} [2026-01-16T17:10:45.120670] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 15127.0} [2026-01-16T17:10:45.122787] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 3.845, 'high': 3.87, 'low': 3.84, 'close': 3.845, 'volume': 71246.0} [2026-01-16T17:10:45.136940] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 3493.0} [2026-01-16T17:10:45.137135] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.8486, 'close': 3.85, 'volume': 4528.0} [2026-01-16T17:10:45.120712] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:45.137273] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 5293.0} [2026-01-16T17:10:45.137750] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 1143.0} [2026-01-16T17:10:45.137632] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-16T17:10:45.138000] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-16T17:10:45.143599] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:45.137502] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.8301, 'close': 3.8387, 'volume': 35419.0} [2026-01-16T17:10:45.143760] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 900.0} [2026-01-16T17:10:45.145055] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1586.0} [2026-01-16T17:10:45.145403] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.8397, 'volume': 2804.0} [2026-01-16T17:10:45.145185] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1052.0} [2026-01-16T17:10:45.145559] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.0513, 'close': 3.0513, 'volume': 11375.0} [2026-01-16T17:10:45.145695] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 2738.0} [2026-01-16T17:10:45.145819] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 2968.0} [2026-01-16T17:10:45.145923] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 3.05, 'high': 3.065, 'low': 3.05, 'close': 3.065, 'volume': 6420.0} [2026-01-16T17:10:45.146164] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 23062.0} [2026-01-16T17:10:45.146074] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.0645, 'close': 3.065, 'volume': 2785.0} [2026-01-16T17:10:45.146404] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.842, 'close': 3.845, 'volume': 7567.0} [2026-01-16T17:10:45.146311] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 1776.0} [2026-01-16T17:10:45.146524] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 22221.0} [2026-01-16T17:10:45.146682] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 3.8401, 'high': 3.87, 'low': 3.8401, 'close': 3.865, 'volume': 28689.0} [2026-01-16T17:10:45.146801] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 8134.0} [2026-01-16T17:10:45.147073] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.865, 'close': 3.89, 'volume': 7191.0} [2026-01-16T17:10:45.147443] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.88, 'close': 3.885, 'volume': 16961.0} [2026-01-16T17:10:45.146972] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.055, 'close': 3.055, 'volume': 7443.0} [2026-01-16T17:10:45.147810] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.87, 'close': 3.88, 'volume': 19000.0} [2026-01-16T17:10:45.148092] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 3.87, 'high': 3.905, 'low': 3.87, 'close': 3.8984, 'volume': 26605.0} [2026-01-16T17:10:45.147973] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 167.0} [2026-01-16T17:10:45.148231] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 3.9, 'high': 3.955, 'low': 3.9, 'close': 3.95, 'volume': 27868.0} [2026-01-16T17:10:45.148496] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 3.9586, 'high': 3.9686, 'low': 3.92, 'close': 3.925, 'volume': 24080.0} [2026-01-16T17:10:45.148399] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 15184.0} [2026-01-16T17:10:45.148637] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 3.9286, 'high': 3.95, 'low': 3.9286, 'close': 3.95, 'volume': 15654.0} [2026-01-16T17:10:45.148888] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 260.0} [2026-01-16T17:10:45.148790] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 3.9486, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 10374.0} [2026-01-16T17:10:45.149184] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 3.0512, 'high': 3.0512, 'low': 3.0512, 'close': 3.0512, 'volume': 900.0} [2026-01-16T17:10:45.149077] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.9201, 'close': 3.925, 'volume': 13109.0} [2026-01-16T17:10:45.149370] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 3.055, 'high': 3.0599, 'low': 3.05, 'close': 3.05, 'volume': 3470.0} [2026-01-16T17:10:45.149518] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 1956.0} [2026-01-16T17:10:45.149827] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 1627.0} [2026-01-16T17:10:45.149968] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 27849.0} [2026-01-16T17:10:45.150250] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.94, 'volume': 14320.0} [2026-01-16T17:10:45.150151] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 6871.0} [2026-01-16T17:10:45.150377] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.9346, 'close': 3.94, 'volume': 10146.0} [2026-01-16T17:10:45.150513] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 2020.0} [2026-01-16T17:10:45.150836] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 687.0} [2026-01-16T17:10:45.150714] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.945, 'volume': 16743.0} [2026-01-16T17:10:45.151228] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 3.948, 'high': 3.995, 'low': 3.948, 'close': 3.995, 'volume': 38045.0} [2026-01-16T17:10:45.151344] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 3.9985, 'high': 4.01, 'low': 3.998, 'close': 4.0001, 'volume': 39043.0} [2026-01-16T17:10:45.151449] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 3.985, 'close': 3.985, 'volume': 10702.0} [2026-01-16T17:10:45.151553] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.975, 'close': 3.9921, 'volume': 21504.0} [2026-01-16T17:10:45.151682] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.992, 'close': 3.9999, 'volume': 13900.0} [2026-01-16T17:10:45.151787] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 3.99, 'close': 3.99, 'volume': 35170.0} [2026-01-16T17:10:45.151891] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.99, 'close': 3.995, 'volume': 4043.0} [2026-01-16T17:10:45.151993] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.98, 'close': 3.98, 'volume': 21782.0} [2026-01-16T17:10:45.152097] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 3.9883, 'high': 3.9883, 'low': 3.98, 'close': 3.9881, 'volume': 8151.0} [2026-01-16T17:10:45.152375] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 3.98, 'high': 3.9816, 'low': 3.98, 'close': 3.9801, 'volume': 3178.0} [2026-01-16T17:10:45.151105] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 2734.0} [2026-01-16T17:10:45.152482] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 3.9801, 'high': 3.985, 'low': 3.9801, 'close': 3.985, 'volume': 6103.0} [2026-01-16T17:10:45.152658] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 3.985, 'high': 3.9882, 'low': 3.9825, 'close': 3.985, 'volume': 1803.0} [2026-01-16T17:10:45.152923] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.9825, 'close': 3.985, 'volume': 4383.0} [2026-01-16T17:10:45.152812] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 33811.0} [2026-01-16T17:10:45.153044] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.98, 'close': 3.985, 'volume': 15480.0} [2026-01-16T17:10:45.153336] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 16592.0} [2026-01-16T17:10:45.153215] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 1519.0} [2026-01-16T17:10:45.153839] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 3.9899, 'high': 4.0, 'low': 3.985, 'close': 3.995, 'volume': 60487.0} [2026-01-16T17:10:45.153965] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 4099.0} [2026-01-16T17:10:45.154140] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 3.995, 'high': 4.02, 'low': 3.995, 'close': 4.0101, 'volume': 13343.0} [2026-01-16T17:10:45.154253] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 3.045, 'high': 3.06, 'low': 3.04, 'close': 3.055, 'volume': 35829.0} [2026-01-16T17:10:45.154409] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 594.0} [2026-01-16T17:10:45.154734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 4.0101, 'high': 4.025, 'low': 4.0101, 'close': 4.025, 'volume': 13272.0} [2026-01-16T17:10:45.154931] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 4.025, 'high': 4.04, 'low': 4.025, 'close': 4.04, 'volume': 34067.0} [2026-01-16T17:10:45.155076] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.06, 'volume': 1947.0} [2026-01-16T17:10:45.155620] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.0325, 'close': 4.05, 'volume': 13391.0} [2026-01-16T17:10:45.155773] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 1479.0} [2026-01-16T17:10:45.155881] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 13983.0} [2026-01-16T17:10:45.156127] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 4.0429, 'high': 4.045, 'low': 4.0302, 'close': 4.035, 'volume': 25377.0} [2026-01-16T17:10:45.156031] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 144.0} [2026-01-16T17:10:45.156248] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 4.035, 'high': 4.0399, 'low': 4.03, 'close': 4.035, 'volume': 37533.0} [2026-01-16T17:10:45.156512] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0301, 'close': 4.0301, 'volume': 8155.0} [2026-01-16T17:10:45.156396] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 2141.0} [2026-01-16T17:10:45.156672] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 10404.0} [2026-01-16T17:10:45.156947] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 4.0314, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 8271.0} [2026-01-16T17:10:45.156815] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 2585.0} [2026-01-16T17:10:45.157202] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 4.0301, 'high': 4.038, 'low': 4.0301, 'close': 4.035, 'volume': 4950.0} [2026-01-16T17:10:45.157384] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 2368.0} [2026-01-16T17:10:45.157524] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 3.05, 'high': 3.056, 'low': 3.05, 'close': 3.05, 'volume': 6002.0} [2026-01-16T17:10:45.157835] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 241.0} [2026-01-16T17:10:45.157735] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.0325, 'close': 4.035, 'volume': 5345.0} [2026-01-16T17:10:45.157995] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 3262.0} [2026-01-16T17:10:45.158277] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 2027.0} [2026-01-16T17:10:45.158407] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 8779.0} [2026-01-16T17:10:45.158507] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 2940.0} [2026-01-16T17:10:45.158632] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 3.04, 'high': 3.0454, 'low': 3.04, 'close': 3.04, 'volume': 2853.0} [2026-01-16T17:10:45.158734] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 1443.0} [2026-01-16T17:10:45.158852] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 4638.0} [2026-01-16T17:10:45.158951] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 1867.0} [2026-01-16T17:10:45.159048] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1263.0} [2026-01-16T17:10:45.159144] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 4447.0} [2026-01-16T17:10:45.159240] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 1384.0} [2026-01-16T17:10:45.159337] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 3196.0} [2026-01-16T17:10:45.158170] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 4.035, 'high': 4.0399, 'low': 4.03, 'close': 4.0301, 'volume': 10537.0} [2026-01-16T17:10:45.159434] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 3.04, 'high': 3.0454, 'low': 3.04, 'close': 3.04, 'volume': 18012.0} [2026-01-16T17:10:45.159602] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0301, 'close': 4.035, 'volume': 836.0} [2026-01-16T17:10:45.159865] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 4.0301, 'high': 4.0386, 'low': 4.0301, 'close': 4.0386, 'volume': 7573.0} [2026-01-16T17:10:45.159736] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.0421, 'close': 3.05, 'volume': 14357.0} [2026-01-16T17:10:45.160004] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 4.0307, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 4012.0} [2026-01-16T17:10:45.160189] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 3.0501, 'high': 3.055, 'low': 3.0501, 'close': 3.055, 'volume': 1612.0} [2026-01-16T17:10:45.160306] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 4.03, 'high': 4.0398, 'low': 4.0, 'close': 4.035, 'volume': 47466.0} [2026-01-16T17:10:45.160553] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 3.0541, 'high': 3.06, 'low': 3.0541, 'close': 3.0587, 'volume': 1080.0} [2026-01-16T17:10:45.160460] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 4.04, 'high': 4.0579, 'low': 4.04, 'close': 4.055, 'volume': 63304.0} [2026-01-16T17:10:45.160719] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 3.0512, 'high': 3.055, 'low': 3.0501, 'close': 3.055, 'volume': 3035.0} [2026-01-16T17:10:45.160993] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 4.0532, 'high': 4.0532, 'low': 4.0532, 'close': 4.0532, 'volume': 2302.0} [2026-01-16T17:10:45.161216] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 4.0599, 'high': 4.0599, 'low': 4.055, 'close': 4.055, 'volume': 3554.0} [2026-01-16T17:10:45.161125] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 5334.0} [2026-01-16T17:10:45.161473] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 18580.0} [2026-01-16T17:10:45.161364] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 4.06, 'high': 4.1, 'low': 4.055, 'close': 4.1, 'volume': 36035.0} [2026-01-16T17:10:45.161634] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 7928.0} [2026-01-16T17:10:45.161734] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 4.095, 'high': 4.11, 'low': 4.0937, 'close': 4.105, 'volume': 32540.0} [2026-01-16T17:10:45.161975] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1001, 'close': 4.11, 'volume': 9543.0} [2026-01-16T17:10:45.161882] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 2580.0} [2026-01-16T17:10:45.162107] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 10931.0} [2026-01-16T17:10:45.162206] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 4.12, 'high': 4.135, 'low': 4.115, 'close': 4.135, 'volume': 26826.0} [2026-01-16T17:10:45.162343] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 4.135, 'high': 4.15, 'low': 4.135, 'close': 4.15, 'volume': 21195.0} [2026-01-16T17:10:45.162447] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 34969.0} [2026-01-16T17:10:45.162720] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.1489, 'volume': 13098.0} [2026-01-16T17:10:45.162607] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 3.045, 'high': 3.06, 'low': 3.045, 'close': 3.055, 'volume': 14669.0} [2026-01-16T17:10:45.162874] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.13, 'close': 4.1454, 'volume': 39657.0} [2026-01-16T17:10:45.163012] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 5119.0} [2026-01-16T17:10:45.163162] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.1401, 'close': 4.145, 'volume': 9319.0} [2026-01-16T17:10:45.163421] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 4.1458, 'high': 4.1599, 'low': 4.1412, 'close': 4.1545, 'volume': 27585.0} [2026-01-16T17:10:45.163307] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 5268.0} [2026-01-16T17:10:45.163693] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 4.155, 'high': 4.17, 'low': 4.155, 'close': 4.165, 'volume': 10353.0} [2026-01-16T17:10:45.163799] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.045, 'close': 3.045, 'volume': 51877.0} [2026-01-16T17:10:45.163933] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.155, 'close': 4.165, 'volume': 25551.0} [2026-01-16T17:10:45.164182] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 6988.0} [2026-01-16T17:10:45.164069] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 11137.0} [2026-01-16T17:10:45.164341] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 4.165, 'high': 4.1686, 'low': 4.15, 'close': 4.1686, 'volume': 25693.0} [2026-01-16T17:10:45.164468] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 12195.0} [2026-01-16T17:10:45.164619] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 2783.0} [2026-01-16T17:10:45.164924] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 703.0} [2026-01-16T17:10:45.165046] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 7468.0} [2026-01-16T17:10:45.165160] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.1501, 'close': 4.155, 'volume': 17311.0} [2026-01-16T17:10:45.164829] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.03, 'close': 3.035, 'volume': 44940.0} [2026-01-16T17:10:45.165314] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 4726.0} [2026-01-16T17:10:45.165407] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 31118.0} [2026-01-16T17:10:45.165545] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 4.155, 'high': 4.185, 'low': 4.14, 'close': 4.185, 'volume': 73542.0} [2026-01-16T17:10:45.165807] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 4.185, 'high': 4.1899, 'low': 4.18, 'close': 4.185, 'volume': 18606.0} [2026-01-16T17:10:45.165693] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.02, 'close': 3.025, 'volume': 60267.0} [2026-01-16T17:10:45.166011] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 6233.0} [2026-01-16T17:10:45.166093] [INFO ] [ORCH ] ABSI: Adding 379 new records, updating 0 existing records. [2026-01-16T17:10:45.166191] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 319.0} [2026-01-16T17:10:45.166341] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 4.1801, 'high': 4.185, 'low': 4.175, 'close': 4.1801, 'volume': 16325.0} [2026-01-16T17:10:45.166736] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 4.185, 'high': 4.1899, 'low': 4.185, 'close': 4.1899, 'volume': 1211.0} [2026-01-16T17:10:45.166885] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.1801, 'close': 4.185, 'volume': 1437.0} [2026-01-16T17:10:45.167127] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 4.1801, 'high': 4.2, 'low': 4.18, 'close': 4.1825, 'volume': 33495.0} [2026-01-16T17:10:45.167342] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 4.1825, 'high': 4.19, 'low': 4.1801, 'close': 4.185, 'volume': 4109.0} [2026-01-16T17:10:45.167525] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1825, 'close': 4.185, 'volume': 864.0} [2026-01-16T17:10:45.167728] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 4.185, 'high': 4.1886, 'low': 4.185, 'close': 4.185, 'volume': 1913.0} [2026-01-16T17:10:45.167835] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.165, 'close': 4.17, 'volume': 7947.0} [2026-01-16T17:10:45.167944] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.1763, 'volume': 6430.0} [2026-01-16T17:10:45.168049] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.1701, 'close': 4.18, 'volume': 7116.0} [2026-01-16T17:10:45.168212] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 4.175, 'high': 4.1785, 'low': 4.1701, 'close': 4.175, 'volume': 1063.0} [2026-01-16T17:10:45.168354] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 4.1701, 'high': 4.18, 'low': 4.1601, 'close': 4.165, 'volume': 15734.0} [2026-01-16T17:10:45.168479] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1601, 'close': 4.165, 'volume': 695.0} [2026-01-16T17:10:45.168608] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 4.165, 'high': 4.169, 'low': 4.165, 'close': 4.165, 'volume': 2722.0} [2026-01-16T17:10:45.168717] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 4.1684, 'high': 4.1684, 'low': 4.155, 'close': 4.155, 'volume': 13295.0} [2026-01-16T17:10:45.184099] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 4.1501, 'high': 4.155, 'low': 4.15, 'close': 4.1501, 'volume': 6923.0} [2026-01-16T17:10:45.184332] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.1501, 'close': 4.155, 'volume': 1725.0} [2026-01-16T17:10:45.184437] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 4.1501, 'high': 4.155, 'low': 4.1501, 'close': 4.155, 'volume': 325.0} [2026-01-16T17:10:45.184537] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 4.1501, 'high': 4.1501, 'low': 4.1501, 'close': 4.1501, 'volume': 276.0} [2026-01-16T17:10:45.184659] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.1501, 'close': 4.1507, 'volume': 5302.0} [2026-01-16T17:10:45.184763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.1501, 'close': 4.155, 'volume': 7330.0} [2026-01-16T17:10:45.184864] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.1501, 'volume': 1779.0} [2026-01-16T17:10:45.184980] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 4.155, 'high': 4.1599, 'low': 4.1501, 'close': 4.155, 'volume': 6424.0} [2026-01-16T17:10:45.185097] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 6851.0} [2026-01-16T17:10:45.185368] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 2192.0} [2026-01-16T17:10:45.185724] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 4.155, 'high': 4.1554, 'low': 4.155, 'close': 4.1554, 'volume': 2429.0} [2026-01-16T17:10:45.185894] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 2807.0} [2026-01-16T17:10:45.185997] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.1501, 'close': 4.155, 'volume': 7762.0} [2026-01-16T17:10:45.186095] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 1651.0} [2026-01-16T17:10:45.186222] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 4.155, 'high': 4.1554, 'low': 4.14, 'close': 4.14, 'volume': 21536.0} [2026-01-16T17:10:45.186329] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.1406, 'volume': 19269.0} [2026-01-16T17:10:45.186428] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 4.141, 'high': 4.141, 'low': 4.13, 'close': 4.136, 'volume': 26216.0} [2026-01-16T17:10:45.186524] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 4.1301, 'high': 4.14, 'low': 4.1301, 'close': 4.135, 'volume': 26760.0} [2026-01-16T17:10:45.186642] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 4.135, 'high': 4.1399, 'low': 4.1315, 'close': 4.135, 'volume': 6912.0} [2026-01-16T17:10:45.186742] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 4.1301, 'high': 4.135, 'low': 4.121, 'close': 4.125, 'volume': 15598.0} [2026-01-16T17:10:45.186895] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 4.125, 'high': 4.15, 'low': 4.125, 'close': 4.1468, 'volume': 78330.0} [2026-01-16T17:10:45.186993] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.1107, 'close': 4.115, 'volume': 19825.0} [2026-01-16T17:10:45.187148] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1101, 'close': 4.115, 'volume': 4548.0} [2026-01-16T17:10:45.187248] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 4.1147, 'high': 4.1147, 'low': 4.1147, 'close': 4.1147, 'volume': 2327.0} [2026-01-16T17:10:45.187347] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 2147.0} [2026-01-16T17:10:45.187470] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.115, 'close': 4.125, 'volume': 17958.0} [2026-01-16T17:10:45.187590] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 12831.0} [2026-01-16T17:10:45.187695] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 10194.0} [2026-01-16T17:10:45.187793] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 10146.0} [2026-01-16T17:10:45.187891] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 2902.0} [2026-01-16T17:10:45.187988] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 1919.0} [2026-01-16T17:10:45.188085] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 349.0} [2026-01-16T17:10:45.188198] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.115, 'close': 4.125, 'volume': 9748.0} [2026-01-16T17:10:45.188295] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 2310.0} [2026-01-16T17:10:45.188392] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 9609.0} [2026-01-16T17:10:45.190591] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 1613.0} [2026-01-16T17:10:45.190709] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 7899.0} [2026-01-16T17:10:45.190877] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1678.0} [2026-01-16T17:10:45.190980] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 8442.0} [2026-01-16T17:10:45.191079] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 9548.0} [2026-01-16T17:10:45.191178] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 3059.0} [2026-01-16T17:10:45.191325] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 10354.0} [2026-01-16T17:10:45.191489] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.1186, 'close': 4.125, 'volume': 8517.0} [2026-01-16T17:10:45.191675] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 923.0} [2026-01-16T17:10:45.191946] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.125, 'close': 4.125, 'volume': 1599.0} [2026-01-16T17:10:45.192050] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 4.1214, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 8218.0} [2026-01-16T17:10:45.192150] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.105, 'close': 4.105, 'volume': 25375.0} [2026-01-16T17:10:45.192247] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.101, 'close': 4.105, 'volume': 3661.0} [2026-01-16T17:10:45.192400] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 2120.0} [2026-01-16T17:10:45.192503] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.1099, 'volume': 3009.0} [2026-01-16T17:10:45.192620] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 21295.0} [2026-01-16T17:10:45.192722] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 6260.0} [2026-01-16T17:10:45.192820] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 4.12, 'high': 4.15, 'low': 4.117, 'close': 4.15, 'volume': 24999.0} [2026-01-16T17:10:45.193079] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.1346, 'close': 4.1399, 'volume': 15202.0} [2026-01-16T17:10:45.193355] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1317, 'close': 4.14, 'volume': 5353.0} [2026-01-16T17:10:45.193456] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 4.14, 'high': 4.17, 'low': 4.1399, 'close': 4.165, 'volume': 21215.0} [2026-01-16T17:10:45.193555] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 4.1601, 'high': 4.17, 'low': 4.1601, 'close': 4.17, 'volume': 1022.0} [2026-01-16T17:10:45.193676] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 4.17, 'high': 4.185, 'low': 4.17, 'close': 4.175, 'volume': 25931.0} [2026-01-16T17:10:45.193776] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 6595.0} [2026-01-16T17:10:45.193873] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.19, 'volume': 11314.0} [2026-01-16T17:10:45.193969] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.185, 'close': 4.185, 'volume': 16228.0} [2026-01-16T17:10:45.194068] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 4.1807, 'high': 4.185, 'low': 4.155, 'close': 4.155, 'volume': 25485.0} [2026-01-16T17:10:45.194277] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 974.0} [2026-01-16T17:10:45.195013] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 4.155, 'high': 4.158, 'low': 4.155, 'close': 4.155, 'volume': 10622.0} [2026-01-16T17:10:45.195132] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.165, 'volume': 5938.0} [2026-01-16T17:10:45.195294] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 4.165, 'high': 4.1663, 'low': 4.165, 'close': 4.165, 'volume': 3803.0} [2026-01-16T17:10:45.195438] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 4.165, 'high': 4.1658, 'low': 4.165, 'close': 4.165, 'volume': 5844.0} [2026-01-16T17:10:45.195596] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.155, 'close': 4.155, 'volume': 20026.0} [2026-01-16T17:10:45.211602] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 4.1501, 'high': 4.1501, 'low': 4.145, 'close': 4.145, 'volume': 4138.0} [2026-01-16T17:10:45.212840] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 4.1487, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 13174.0} [2026-01-16T17:10:45.212984] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.125, 'close': 4.125, 'volume': 13400.0} [2026-01-16T17:10:45.213121] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 2143.0} [2026-01-16T17:10:45.213259] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.125, 'close': 4.1299, 'volume': 1284.0} [2026-01-16T17:10:45.214102] [DEBUG] [LOCAL ] ABVE: Loaded 60430 existing records from primary storage. [2026-01-16T17:10:45.214534] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 4.1289, 'high': 4.1386, 'low': 4.125, 'close': 4.1386, 'volume': 9368.0} [2026-01-16T17:10:45.214793] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 1782.0} [2026-01-16T17:10:45.214930] [INFO ] [ORCH ] ABVE: Loaded 60430 existing records. [2026-01-16T17:10:45.215083] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 8316.0} [2026-01-16T17:10:45.227352] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.11, 'close': 4.115, 'volume': 2545.0} [2026-01-16T17:10:45.227468] [INFO ] [ORCH ] ABSI: Combined dataset has 112450 total records. [2026-01-16T17:10:45.247831] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 477.0} [2026-01-16T17:10:45.369377] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 12198.0} [2026-01-16T17:10:45.402217] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 511.0} [2026-01-16T17:10:45.413063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 4.125, 'high': 4.135, 'low': 4.125, 'close': 4.13, 'volume': 7991.0} [2026-01-16T17:10:45.423395] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 629.0} [2026-01-16T17:10:45.423599] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 1483.0} [2026-01-16T17:10:45.429547] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1003.0} [2026-01-16T17:10:45.460539] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.115, 'close': 4.115, 'volume': 13097.0} [2026-01-16T17:10:45.524779] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.105, 'close': 4.105, 'volume': 6856.0} [2026-01-16T17:10:45.544712] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 4.1, 'high': 4.115, 'low': 4.1, 'close': 4.115, 'volume': 11471.0} [2026-01-16T17:10:45.552975] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 4.11, 'high': 4.1101, 'low': 4.11, 'close': 4.11, 'volume': 4806.0} [2026-01-16T17:10:45.559340] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 233.0} [2026-01-16T17:10:45.611505] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1001, 'close': 4.105, 'volume': 5311.0} [2026-01-16T17:10:45.646556] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:45.657369] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 914.0} [2026-01-16T17:10:45.702526] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.1112, 'volume': 10021.0} [2026-01-16T17:10:45.716632] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 1306.0} [2026-01-16T17:10:45.763860] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 336.0} [2026-01-16T17:10:45.803464] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.67 seconds). [2026-01-16T17:10:45.810048] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.1101, 'close': 4.115, 'volume': 1135.0} [2026-01-16T17:10:45.814464] [DEBUG] [ORCH ] ABVC: Retrieved 322 records for 2026-01. [2026-01-16T17:10:45.814927] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1001, 'close': 4.1001, 'volume': 9056.0} [2026-01-16T17:10:45.822125] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 323.0} [2026-01-16T17:10:45.903264] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 4.105, 'high': 4.13, 'low': 4.105, 'close': 4.125, 'volume': 21490.0} [2026-01-16T17:10:46.006852] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 4.1245, 'high': 4.125, 'low': 4.1245, 'close': 4.125, 'volume': 1637.0} [2026-01-16T17:10:46.006642] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-16T17:10:46.010394] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 5117.0} [2026-01-16T17:10:46.039857] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 4105.0} [2026-01-16T17:10:46.047989] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:46.063298] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.0, 'close': 2.0, 'volume': 4667.0} [2026-01-16T17:10:46.063112] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-16T17:10:46.063060] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 6169.0} [2026-01-16T17:10:46.063789] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 4.1299, 'high': 4.135, 'low': 4.1299, 'close': 4.135, 'volume': 18300.0} [2026-01-16T17:10:46.063620] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-16T17:10:46.072455] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1548.0} [2026-01-16T17:10:46.082897] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 1905.0} [2026-01-16T17:10:46.083815] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 1.9801, 'high': 2.0, 'low': 1.9801, 'close': 2.0, 'volume': 1066.0} [2026-01-16T17:10:46.083969] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1238, 'close': 4.125, 'volume': 11162.0} [2026-01-16T17:10:46.107949] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 4943.0} [2026-01-16T17:10:46.120552] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 508.0} [2026-01-16T17:10:46.131474] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 569.0} [2026-01-16T17:10:46.131979] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 722.0} [2026-01-16T17:10:46.149742] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 2.0001, 'high': 2.0001, 'low': 2.0, 'close': 2.0, 'volume': 5400.0} [2026-01-16T17:10:46.149538] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 4.1347, 'high': 4.1399, 'low': 4.1347, 'close': 4.1399, 'volume': 5890.0} [2026-01-16T17:10:46.150001] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 255.0} [2026-01-16T17:10:46.150512] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 2.0335, 'high': 2.0335, 'low': 2.0335, 'close': 2.0335, 'volume': 211.0} [2026-01-16T17:10:46.161533] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1301, 'close': 4.1301, 'volume': 1139.0} [2026-01-16T17:10:46.166954] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 5492.0} [2026-01-16T17:10:46.172451] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1301, 'close': 4.135, 'volume': 1122.0} [2026-01-16T17:10:46.161313] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 2.02, 'high': 2.0201, 'low': 2.02, 'close': 2.02, 'volume': 2001.0} [2026-01-16T17:10:46.202743] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.02, 'volume': 1601.0} [2026-01-16T17:10:46.213224] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0} [2026-01-16T17:10:46.202496] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1301, 'close': 4.135, 'volume': 1197.0} [2026-01-16T17:10:46.234886] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1301, 'close': 4.135, 'volume': 1920.0} [2026-01-16T17:10:46.234649] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 2.021, 'high': 2.021, 'low': 2.015, 'close': 2.015, 'volume': 1865.0} [2026-01-16T17:10:46.257869] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 1105.0} [2026-01-16T17:10:46.264291] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 180.0} [2026-01-16T17:10:46.264916] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1301, 'close': 4.1301, 'volume': 1866.0} [2026-01-16T17:10:46.265102] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.0, 'close': 2.01, 'volume': 5794.0} [2026-01-16T17:10:46.265303] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 2.0384, 'high': 2.0384, 'low': 2.0384, 'close': 2.0384, 'volume': 400.0} [2026-01-16T17:10:46.265495] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1301, 'close': 4.135, 'volume': 2129.0} [2026-01-16T17:10:46.265872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.1301, 'volume': 1357.0} [2026-01-16T17:10:46.264639] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-16T17:10:46.266308] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1222.0} [2026-01-16T17:10:46.266529] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 4.1301, 'high': 4.135, 'low': 4.1301, 'close': 4.135, 'volume': 952.0} [2026-01-16T17:10:46.265697] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 200.0} [2026-01-16T17:10:46.266126] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-16T17:10:46.266845] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 4.1301, 'high': 4.135, 'low': 4.1201, 'close': 4.1299, 'volume': 19823.0} [2026-01-16T17:10:46.267093] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-16T17:10:46.267329] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.0101, 'close': 2.0101, 'volume': 595.0} [2026-01-16T17:10:46.267606] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 100.0} [2026-01-16T17:10:46.268050] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 406.0} [2026-01-16T17:10:46.268202] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 409.0} [2026-01-16T17:10:46.267032] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 1339.0} [2026-01-16T17:10:46.268416] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1091.0} [2026-01-16T17:10:46.268595] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 880.0} [2026-01-16T17:10:46.274075] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1573.0} [2026-01-16T17:10:46.292656] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 115.0} [2026-01-16T17:10:46.317287] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 350.0} [2026-01-16T17:10:46.328306] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.121, 'volume': 7667.0} [2026-01-16T17:10:46.347329] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.1201, 'volume': 503.0} [2026-01-16T17:10:46.346950] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.03, 'volume': 370.0} [2026-01-16T17:10:46.358101] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 4.1201, 'high': 4.1201, 'low': 4.115, 'close': 4.115, 'volume': 9801.0} [2026-01-16T17:10:46.379483] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 2463.0} [2026-01-16T17:10:46.371514] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 2.02, 'high': 2.035, 'low': 2.02, 'close': 2.035, 'volume': 200.0} [2026-01-16T17:10:46.401293] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 3154.0} [2026-01-16T17:10:46.402306] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 577.0} [2026-01-16T17:10:46.425926] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 7916.0} [2026-01-16T17:10:46.437019] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 102.0} [2026-01-16T17:10:46.437342] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 2.04, 'high': 2.0499, 'low': 2.04, 'close': 2.0499, 'volume': 1122.0} [2026-01-16T17:10:46.437559] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 100.0} [2026-01-16T17:10:46.437890] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1895.0} [2026-01-16T17:10:46.438151] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 5007.0} [2026-01-16T17:10:46.438338] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 4.1156, 'high': 4.1156, 'low': 4.105, 'close': 4.105, 'volume': 12438.0} [2026-01-16T17:10:46.439302] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 103.0} [2026-01-16T17:10:46.455762] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 310.0} [2026-01-16T17:10:46.461514] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 200.0} [2026-01-16T17:10:46.472560] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.09, 'close': 4.105, 'volume': 26114.0} [2026-01-16T17:10:46.472920] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 4.1001, 'high': 4.105, 'low': 4.1001, 'close': 4.105, 'volume': 1970.0} [2026-01-16T17:10:46.473363] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 4.1001, 'high': 4.12, 'low': 4.1001, 'close': 4.115, 'volume': 16166.0} [2026-01-16T17:10:46.473139] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 2.0598, 'high': 2.0598, 'low': 2.0598, 'close': 2.0598, 'volume': 100.0} [2026-01-16T17:10:46.473618] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 4.1101, 'high': 4.12, 'low': 4.1101, 'close': 4.115, 'volume': 6105.0} [2026-01-16T17:10:46.473810] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.125, 'volume': 13617.0} [2026-01-16T17:10:46.474142] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 216.0} [2026-01-16T17:10:46.474317] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1079.0} [2026-01-16T17:10:46.474534] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 921.0} [2026-01-16T17:10:46.474739] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.125, 'close': 4.125, 'volume': 14664.0} [2026-01-16T17:10:46.474953] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 4.1292, 'high': 4.13, 'low': 4.08, 'close': 4.085, 'volume': 92765.0} [2026-01-16T17:10:46.475121] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.07, 'close': 4.075, 'volume': 31838.0} [2026-01-16T17:10:46.475304] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 4.078, 'high': 4.078, 'low': 4.071, 'close': 4.075, 'volume': 5583.0} [2026-01-16T17:10:46.475469] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.0701, 'volume': 6434.0} [2026-01-16T17:10:46.481165] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 4.075, 'high': 4.085, 'low': 4.0701, 'close': 4.075, 'volume': 27846.0} [2026-01-16T17:10:46.481968] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 156.0} [2026-01-16T17:10:46.481495] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 2561.0} [2026-01-16T17:10:46.509530] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 175.0} [2026-01-16T17:10:46.526364] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 2.0592, 'high': 2.0592, 'low': 2.0592, 'close': 2.0592, 'volume': 500.0} [2026-01-16T17:10:46.526689] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 377.0} [2026-01-16T17:10:46.536749] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 100.0} [2026-01-16T17:10:46.537026] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1539.0} [2026-01-16T17:10:46.536453] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 4.075, 'high': 4.09, 'low': 4.075, 'close': 4.09, 'volume': 7578.0} [2026-01-16T17:10:46.543422] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 131.0} [2026-01-16T17:10:46.578179] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 2965.0} [2026-01-16T17:10:46.582885] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 4.085, 'high': 4.0893, 'low': 4.055, 'close': 4.055, 'volume': 20845.0} [2026-01-16T17:10:46.584247] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 4.0507, 'high': 4.07, 'low': 4.0401, 'close': 4.0448, 'volume': 37139.0} [2026-01-16T17:10:46.584511] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 959.0} [2026-01-16T17:10:46.584742] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 886.0} [2026-01-16T17:10:46.584820] [INFO ] [ORCH ] ABVC: Adding 42 new records, updating 0 existing records. [2026-01-16T17:10:46.587898] [DEBUG] [LOCAL ] ABSI: Trimmed 112450 records to 112146 (keeping 300 days of data) [2026-01-16T17:10:46.586072] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.03, 'close': 4.045, 'volume': 20523.0} [2026-01-16T17:10:46.592354] [INFO ] [ORCH ] ABVC: Combined dataset has 36903 total records. [2026-01-16T17:10:46.593106] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 10455.0} [2026-01-16T17:10:46.598916] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.04, 'close': 4.055, 'volume': 45376.0} [2026-01-16T17:10:46.599117] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 4.055, 'high': 4.07, 'low': 4.055, 'close': 4.07, 'volume': 16378.0} [2026-01-16T17:10:46.610806] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 4.065, 'high': 4.075, 'low': 4.065, 'close': 4.075, 'volume': 14021.0} [2026-01-16T17:10:46.611103] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.0646, 'close': 4.065, 'volume': 18817.0} [2026-01-16T17:10:46.611293] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 4.0683, 'high': 4.0699, 'low': 4.0601, 'close': 4.065, 'volume': 6213.0} [2026-01-16T17:10:46.611459] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 4.0603, 'high': 4.07, 'low': 4.0603, 'close': 4.065, 'volume': 14700.0} [2026-01-16T17:10:46.611806] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 4.065, 'high': 4.0681, 'low': 4.06, 'close': 4.0681, 'volume': 1611.0} [2026-01-16T17:10:46.611973] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.0601, 'close': 4.065, 'volume': 6073.0} [2026-01-16T17:10:46.612136] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 13013.0} [2026-01-16T17:10:46.612313] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 4618.0} [2026-01-16T17:10:46.612480] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 4.065, 'high': 4.075, 'low': 4.065, 'close': 4.065, 'volume': 26790.0} [2026-01-16T17:10:46.612672] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.0607, 'close': 4.065, 'volume': 2689.0} [2026-01-16T17:10:46.612842] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 4.0601, 'high': 4.065, 'low': 4.055, 'close': 4.055, 'volume': 13876.0} [2026-01-16T17:10:46.613030] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.035, 'close': 4.035, 'volume': 20773.0} [2026-01-16T17:10:46.694378] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 2543.0} [2026-01-16T17:10:46.694613] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.025, 'close': 4.025, 'volume': 20639.0} [2026-01-16T17:10:46.694737] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.02, 'volume': 5351.0} [2026-01-16T17:10:46.694848] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 4.026, 'high': 4.04, 'low': 4.0, 'close': 4.025, 'volume': 160512.0} [2026-01-16T17:10:46.694954] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 4.02, 'high': 4.04, 'low': 4.02, 'close': 4.04, 'volume': 19897.0} [2026-01-16T17:10:46.695075] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.03, 'close': 4.05, 'volume': 14814.0} [2026-01-16T17:10:46.695417] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 4.0401, 'high': 4.05, 'low': 4.0401, 'close': 4.045, 'volume': 10584.0} [2026-01-16T17:10:46.695546] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 10093.0} [2026-01-16T17:10:46.798195] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.0437, 'close': 4.045, 'volume': 14042.0} [2026-01-16T17:10:46.798442] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 37162.0} [2026-01-16T17:10:46.798652] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 4.04, 'close': 4.055, 'volume': 77588.0} [2026-01-16T17:10:46.798725] [INFO ] [ORCH ] ABUS: Adding 388 new records, updating 0 existing records. [2026-01-16T17:10:46.885172] [INFO ] [ORCH ] ABUS: Combined dataset has 87736 total records. [2026-01-16T17:10:47.517522] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:47.574295] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:48.172915] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (2.11 seconds). [2026-01-16T17:10:48.317853] [DEBUG] [ORCH ] ABVE: Retrieved 2078 records for 2026-01. [2026-01-16T17:10:48.557933] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-16T17:10:48.587430] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-16T17:10:48.608247] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-16T17:10:48.743200] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-16T17:10:48.800746] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-16T17:10:48.839904] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-16T17:10:49.158274] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 1.98, 'high': 2.04, 'low': 1.98, 'close': 2.04, 'volume': 8020.0} [2026-01-16T17:10:49.193037] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 2.0371, 'high': 2.04, 'low': 2.03, 'close': 2.04, 'volume': 8182.0} [2026-01-16T17:10:49.201248] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.02, 'close': 2.04, 'volume': 1699.0} [2026-01-16T17:10:49.202707] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 5332.0} [2026-01-16T17:10:49.213885] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 2.015, 'high': 2.0246, 'low': 2.0009, 'close': 2.0162, 'volume': 2293.0} [2026-01-16T17:10:49.216347] [DEBUG] [LOCAL ] ABUS: Trimmed 87736 records to 87433 (keeping 300 days of data) [2026-01-16T17:10:49.225021] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 2156.0} [2026-01-16T17:10:49.245765] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.985, 'close': 1.985, 'volume': 25104.0} [2026-01-16T17:10:49.246057] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 1.9801, 'high': 1.9992, 'low': 1.9801, 'close': 1.9992, 'volume': 205.0} [2026-01-16T17:10:49.252452] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1117.0} [2026-01-16T17:10:49.333878] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 1.9951, 'high': 1.9951, 'low': 1.9951, 'close': 1.9951, 'volume': 621.0} [2026-01-16T17:10:49.346126] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 1.9905, 'high': 1.9905, 'low': 1.99, 'close': 1.99, 'volume': 1101.0} [2026-01-16T17:10:49.347605] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1529.0} [2026-01-16T17:10:49.347752] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 1.99, 'high': 1.9954, 'low': 1.99, 'close': 1.99, 'volume': 5537.0} [2026-01-16T17:10:49.356601] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9892, 'close': 1.99, 'volume': 4431.0} [2026-01-16T17:10:49.359841] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.97, 'close': 1.98, 'volume': 40573.0} [2026-01-16T17:10:49.387762] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 134.0} [2026-01-16T17:10:49.389538] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.9755, 'volume': 10430.0} [2026-01-16T17:10:49.398749] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 1.979, 'high': 1.98, 'low': 1.9701, 'close': 1.9701, 'volume': 2953.0} [2026-01-16T17:10:49.428738] [DEBUG] [LOCAL ] ABVC: Trimmed 36903 records to 36847 (keeping 300 days of data) [2026-01-16T17:10:49.434652] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 517.0} [2026-01-16T17:10:49.451283] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.975, 'close': 1.975, 'volume': 1673.0} [2026-01-16T17:10:49.453668] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.975, 'close': 1.975, 'volume': 723.0} [2026-01-16T17:10:49.453808] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 1.9766, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 7588.0} [2026-01-16T17:10:49.455449] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 1.97, 'high': 1.9785, 'low': 1.97, 'close': 1.9785, 'volume': 3514.0} [2026-01-16T17:10:49.506882] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 693.0} [2026-01-16T17:10:49.547910] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 936.0} [2026-01-16T17:10:49.550686] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 1.9601, 'high': 1.9601, 'low': 1.9601, 'close': 1.9601, 'volume': 631.0} [2026-01-16T17:10:49.557433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 1038.0} [2026-01-16T17:10:49.562350] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 1.965, 'high': 1.9675, 'low': 1.965, 'close': 1.9675, 'volume': 2952.0} [2026-01-16T17:10:49.572087] [DEBUG] [LOCAL ] ABSI: Primary data saved (112146 records). [2026-01-16T17:10:49.569682] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 181.0} [2026-01-16T17:10:49.573023] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 1.965, 'high': 1.98, 'low': 1.965, 'close': 1.98, 'volume': 7813.0} [2026-01-16T17:10:49.573520] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 1.98, 'high': 1.9899, 'low': 1.975, 'close': 1.9899, 'volume': 1721.0} [2026-01-16T17:10:49.572761] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-16T17:10:49.574878] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 1.98, 'high': 1.985, 'low': 1.98, 'close': 1.985, 'volume': 385.0} [2026-01-16T17:10:49.596173] [INFO ] [ORCH ] Update Progress: 18/3505 symbols completed. ABSI took 12.2s. Estimated remaining: 2h 35m 51s. Rate: 22.4 symbols/min [2026-01-16T17:10:49.598842] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 1.9708, 'high': 1.99, 'low': 1.9708, 'close': 1.99, 'volume': 3654.0} [2026-01-16T17:10:49.604189] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.98, 'close': 1.9808, 'volume': 6740.0} [2026-01-16T17:10:49.610424] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 1.9892, 'high': 1.9892, 'low': 1.9892, 'close': 1.9892, 'volume': 164.0} [2026-01-16T17:10:49.622692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 1.99, 'high': 1.9999, 'low': 1.99, 'close': 1.9999, 'volume': 3792.0} [2026-01-16T17:10:49.641120] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 1.9908, 'high': 1.995, 'low': 1.9908, 'close': 1.995, 'volume': 3196.0} [2026-01-16T17:10:49.647465] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 2.0, 'high': 2.0193, 'low': 1.9901, 'close': 1.9901, 'volume': 2715.0} [2026-01-16T17:10:49.653221] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 1.9903, 'high': 2.0, 'low': 1.9903, 'close': 2.0, 'volume': 4379.0} [2026-01-16T17:10:49.661988] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 213.0} [2026-01-16T17:10:49.671763] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 2.0097, 'high': 2.015, 'low': 2.0097, 'close': 2.015, 'volume': 3410.0} [2026-01-16T17:10:49.674335] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 2.0108, 'high': 2.02, 'low': 2.0108, 'close': 2.02, 'volume': 1066.0} [2026-01-16T17:10:49.700080] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 2.02, 'high': 2.04, 'low': 2.02, 'close': 2.025, 'volume': 2998.0} [2026-01-16T17:10:49.700730] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 519.0} [2026-01-16T17:10:49.764470] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 2.0292, 'high': 2.0292, 'low': 2.0292, 'close': 2.0292, 'volume': 801.0} [2026-01-16T17:10:49.784040] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 2.0208, 'high': 2.0208, 'low': 2.0208, 'close': 2.0208, 'volume': 792.0} [2026-01-16T17:10:49.825411] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 2.0246, 'high': 2.025, 'low': 2.0246, 'close': 2.025, 'volume': 680.0} [2026-01-16T17:10:49.827855] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 274.0} [2026-01-16T17:10:49.843601] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 2.025, 'high': 2.0255, 'low': 2.025, 'close': 2.0255, 'volume': 1311.0} [2026-01-16T17:10:49.861284] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 2.025, 'high': 2.03, 'low': 2.025, 'close': 2.025, 'volume': 464.0} [2026-01-16T17:10:49.911481] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 1.98, 'close': 2.01, 'volume': 31885.0} [2026-01-16T17:10:49.914743] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:49.953607] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 420.0} [2026-01-16T17:10:49.966168] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.01, 'volume': 899.0} [2026-01-16T17:10:49.990106] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 121.0} [2026-01-16T17:10:49.993787] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 131.0} [2026-01-16T17:10:49.996157] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 2.0092, 'high': 2.0092, 'low': 2.0092, 'close': 2.0092, 'volume': 187.0} [2026-01-16T17:10:49.996968] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.015, 'volume': 1938.0} [2026-01-16T17:10:49.998735] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 4168.0} [2026-01-16T17:10:49.999762] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 2.0189, 'high': 2.0189, 'low': 2.01, 'close': 2.01, 'volume': 4141.0} [2026-01-16T17:10:50.003567] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0005, 'close': 2.0008, 'volume': 1277.0} [2026-01-16T17:10:50.004891] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 735.0} [2026-01-16T17:10:50.007093] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 440.0} [2026-01-16T17:10:50.008390] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.0199, 'close': 2.0199, 'volume': 4524.0} [2026-01-16T17:10:50.015490] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 195.0} [2026-01-16T17:10:50.020406] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 130.0} [2026-01-16T17:10:50.021328] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.01, 'volume': 5124.0} [2026-01-16T17:10:50.026415] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 240.0} [2026-01-16T17:10:50.031208] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 347.0} [2026-01-16T17:10:50.031962] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 458.0} [2026-01-16T17:10:50.034912] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 2.0152, 'high': 2.0152, 'low': 2.01, 'close': 2.01, 'volume': 686.0} [2026-01-16T17:10:50.091825] [DEBUG] [LOCAL ] ABVC: Primary data saved (36847 records). [2026-01-16T17:10:50.092447] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 2.015, 'high': 2.025, 'low': 2.015, 'close': 2.025, 'volume': 2095.0} [2026-01-16T17:10:50.092526] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-16T17:10:50.120085] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 458.0} [2026-01-16T17:10:50.124042] [INFO ] [ORCH ] Update Progress: 19/3505 symbols completed. ABVC took 6.4s. Estimated remaining: 2h 29m 13s. Rate: 23.4 symbols/min [2026-01-16T17:10:50.162407] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.0108, 'volume': 1106.0} [2026-01-16T17:10:50.179345] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 2.01, 'high': 2.0108, 'low': 2.01, 'close': 2.0108, 'volume': 627.0} [2026-01-16T17:10:50.186937] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 478.0} [2026-01-16T17:10:50.214273] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 1821.0} [2026-01-16T17:10:50.225682] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 1314.0} [2026-01-16T17:10:50.231166] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 305.0} [2026-01-16T17:10:50.259888] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 2.005, 'high': 2.0099, 'low': 2.0034, 'close': 2.0034, 'volume': 1238.0} [2026-01-16T17:10:50.278516] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 11210.0} [2026-01-16T17:10:50.299920] [DEBUG] [LOCAL ] ABVX: Loaded 66708 existing records from primary storage. [2026-01-16T17:10:50.305644] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 548.0} [2026-01-16T17:10:50.309404] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 2.0088, 'high': 2.01, 'low': 2.005, 'close': 2.01, 'volume': 1543.0} [2026-01-16T17:10:50.325345] [INFO ] [ORCH ] ABVX: Loaded 66708 existing records. [2026-01-16T17:10:50.325990] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 2.0101, 'high': 2.0101, 'low': 2.01, 'close': 2.01, 'volume': 4161.0} [2026-01-16T17:10:50.334270] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 2.018, 'high': 2.018, 'low': 2.018, 'close': 2.018, 'volume': 102.0} [2026-01-16T17:10:50.335008] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 400.0} [2026-01-16T17:10:50.364983] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.995, 'volume': 1344.0} [2026-01-16T17:10:50.393172] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 7013.0} [2026-01-16T17:10:50.387647] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:50.414272] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 2.0099, 'high': 2.0099, 'low': 2.0, 'close': 2.0, 'volume': 6666.0} [2026-01-16T17:10:50.423552] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 320.0} [2026-01-16T17:10:50.435233] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 715.0} [2026-01-16T17:10:50.463484] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 271.0} [2026-01-16T17:10:50.473994] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 418.0} [2026-01-16T17:10:50.479510] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 476.0} [2026-01-16T17:10:50.512061] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 195.0} [2026-01-16T17:10:50.555707] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 1.9913, 'high': 1.995, 'low': 1.99, 'close': 1.995, 'volume': 4361.0} [2026-01-16T17:10:50.590721] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 1353.0} [2026-01-16T17:10:50.606908] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 374.0} [2026-01-16T17:10:50.626021] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 247.0} [2026-01-16T17:10:50.626198] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 1.9992, 'high': 1.9992, 'low': 1.995, 'close': 1.995, 'volume': 777.0} [2026-01-16T17:10:50.658146] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 1.995, 'high': 2.005, 'low': 1.995, 'close': 2.005, 'volume': 1563.0} [2026-01-16T17:10:50.688019] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 411.0} [2026-01-16T17:10:50.751090] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 2.0008, 'high': 2.0008, 'low': 2.0008, 'close': 2.0008, 'volume': 102.0} [2026-01-16T17:10:50.761751] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 2.005, 'high': 2.015, 'low': 2.005, 'close': 2.015, 'volume': 1894.0} [2026-01-16T17:10:50.762024] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 137.0} [2026-01-16T17:10:50.777217] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 427.0} [2026-01-16T17:10:50.855734] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 134.0} [2026-01-16T17:10:50.858364] [DEBUG] [LOCAL ] ACA: Loaded 48987 existing records from primary storage. [2026-01-16T17:10:50.860289] [INFO ] [ORCH ] ACA: Loaded 48987 existing records. [2026-01-16T17:10:50.882310] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-16T17:10:50.879230] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 770.0} [2026-01-16T17:10:50.888325] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 267.0} [2026-01-16T17:10:50.930690] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 2.015, 'high': 2.0176, 'low': 2.015, 'close': 2.015, 'volume': 1082.0} [2026-01-16T17:10:50.939370] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 2.015, 'high': 2.02, 'low': 2.015, 'close': 2.0154, 'volume': 3672.0} [2026-01-16T17:10:50.939856] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 187.0} [2026-01-16T17:10:50.950451] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 2.019, 'high': 2.019, 'low': 2.015, 'close': 2.015, 'volume': 439.0} [2026-01-16T17:10:50.930807] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:50.956049] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 473.0} [2026-01-16T17:10:50.981135] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 151.0} [2026-01-16T17:10:50.971997] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-16T17:10:50.988034] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 198.0} [2026-01-16T17:10:50.997114] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-16T17:10:51.000993] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 2.0101, 'high': 2.0101, 'low': 2.01, 'close': 2.01, 'volume': 1968.0} [2026-01-16T17:10:51.003275] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 1213.0} [2026-01-16T17:10:51.033318] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 327.0} [2026-01-16T17:10:51.071380] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 2.0108, 'high': 2.0108, 'low': 2.0108, 'close': 2.0108, 'volume': 420.0} [2026-01-16T17:10:51.115111] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 328.0} [2026-01-16T17:10:51.146097] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 2112.0} [2026-01-16T17:10:51.171275] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 2.0108, 'high': 2.0108, 'low': 2.01, 'close': 2.01, 'volume': 926.0} [2026-01-16T17:10:51.204207] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 2.01, 'high': 2.0192, 'low': 2.01, 'close': 2.0192, 'volume': 566.0} [2026-01-16T17:10:51.222160] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 2.016, 'high': 2.016, 'low': 2.015, 'close': 2.015, 'volume': 468.0} [2026-01-16T17:10:51.229229] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 128.0} [2026-01-16T17:10:51.240735] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 2.0154, 'high': 2.0154, 'low': 2.015, 'close': 2.015, 'volume': 1233.0} [2026-01-16T17:10:51.242772] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 236.0} [2026-01-16T17:10:51.243357] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.01, 'close': 2.01, 'volume': 423.0} [2026-01-16T17:10:51.244881] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 2.0146, 'high': 2.0146, 'low': 2.0146, 'close': 2.0146, 'volume': 532.0} [2026-01-16T17:10:51.245547] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 3857.0} [2026-01-16T17:10:51.252070] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 105.0} [2026-01-16T17:10:51.254427] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 2.0108, 'high': 2.015, 'low': 2.0108, 'close': 2.015, 'volume': 235.0} [2026-01-16T17:10:51.254620] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 884.0} [2026-01-16T17:10:51.259918] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 1346.0} [2026-01-16T17:10:51.265911] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 209.0} [2026-01-16T17:10:51.277343] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 247.0} [2026-01-16T17:10:51.296877] [DEBUG] [LOCAL ] ABUS: Primary data saved (87433 records). [2026-01-16T17:10:51.310972] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-16T17:10:51.297239] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 2097.0} [2026-01-16T17:10:51.326273] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 182.0} [2026-01-16T17:10:51.342244] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-16T17:10:51.342628] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 2.005, 'high': 2.0099, 'low': 2.0, 'close': 2.0099, 'volume': 3489.0} [2026-01-16T17:10:51.359327] [INFO ] [ORCH ] Update Progress: 20/3505 symbols completed. ABUS took 10.9s. Estimated remaining: 2h 25m 18s. Rate: 24.0 symbols/min [2026-01-16T17:10:51.359754] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:51.365350] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 564.0} [2026-01-16T17:10:51.371963] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-16T17:10:51.372216] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.005, 'close': 2.005, 'volume': 1772.0} [2026-01-16T17:10:51.372393] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 208.0} [2026-01-16T17:10:51.418599] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-16T17:10:51.418525] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 312.0} [2026-01-16T17:10:51.467998] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 308.0} [2026-01-16T17:10:51.468191] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 214.0} [2026-01-16T17:10:51.468342] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 213.0} [2026-01-16T17:10:51.468741] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 214.0} [2026-01-16T17:10:51.474200] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.99, 'close': 1.99, 'volume': 26621.0} [2026-01-16T17:10:51.484559] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 1.9881, 'high': 1.9881, 'low': 1.9881, 'close': 1.9881, 'volume': 100.0} [2026-01-16T17:10:51.495104] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 1.985, 'high': 1.9895, 'low': 1.985, 'close': 1.985, 'volume': 2777.0} [2026-01-16T17:10:51.512978] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9811, 'close': 1.9811, 'volume': 1660.0} [2026-01-16T17:10:51.521771] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.9801, 'close': 1.995, 'volume': 2426.0} [2026-01-16T17:10:51.526786] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 1.995, 'high': 1.9992, 'low': 1.995, 'close': 1.9992, 'volume': 549.0} [2026-01-16T17:10:51.543028] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 1.995, 'high': 1.9992, 'low': 1.995, 'close': 1.995, 'volume': 1463.0} [2026-01-16T17:10:51.548285] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:51.548668] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.9908, 'close': 1.9908, 'volume': 1261.0} [2026-01-16T17:10:51.548822] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 1.995, 'high': 1.9955, 'low': 1.99, 'close': 1.99, 'volume': 950.0} [2026-01-16T17:10:51.549267] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 741.0} [2026-01-16T17:10:51.549390] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 203.0} [2026-01-16T17:10:51.549496] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0} [2026-01-16T17:10:51.549628] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 100.0} [2026-01-16T17:10:51.549758] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 1.9992, 'high': 1.9992, 'low': 1.9992, 'close': 1.9992, 'volume': 1013.0} [2026-01-16T17:10:51.549880] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 1.9981, 'high': 1.9981, 'low': 1.9981, 'close': 1.9981, 'volume': 100.0} [2026-01-16T17:10:51.549985] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 18874.0} [2026-01-16T17:10:51.550098] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 1.99, 'high': 2.01, 'low': 1.99, 'close': 1.99, 'volume': 11458.0} [2026-01-16T17:10:51.550228] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.9805, 'close': 1.9805, 'volume': 3873.0} [2026-01-16T17:10:51.550342] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 132.0} [2026-01-16T17:10:51.550598] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 223.0} [2026-01-16T17:10:51.550712] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 1.982, 'high': 1.985, 'low': 1.982, 'close': 1.985, 'volume': 490.0} [2026-01-16T17:10:51.550817] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 1.9891, 'high': 1.9891, 'low': 1.9835, 'close': 1.9835, 'volume': 266.0} [2026-01-16T17:10:51.551012] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 258.0} [2026-01-16T17:10:51.551118] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 208.0} [2026-01-16T17:10:51.551219] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 1.9888, 'high': 1.9888, 'low': 1.9888, 'close': 1.9888, 'volume': 171.0} [2026-01-16T17:10:51.551320] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1535.0} [2026-01-16T17:10:51.551437] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 258.0} [2026-01-16T17:10:51.551559] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1029.0} [2026-01-16T17:10:51.551694] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 592.0} [2026-01-16T17:10:51.551797] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 1.99, 'high': 1.995, 'low': 1.99, 'close': 1.99, 'volume': 1757.0} [2026-01-16T17:10:51.551918] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 1.9908, 'high': 1.995, 'low': 1.9908, 'close': 1.995, 'volume': 357.0} [2026-01-16T17:10:51.552067] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 111.0} [2026-01-16T17:10:51.552174] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 1.995, 'high': 2.01, 'low': 1.995, 'close': 2.005, 'volume': 7626.0} [2026-01-16T17:10:51.552358] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 219.0} [2026-01-16T17:10:51.552476] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 105.0} [2026-01-16T17:10:51.552634] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1064.0} [2026-01-16T17:10:51.552742] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 575.0} [2026-01-16T17:10:51.552844] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 558.0} [2026-01-16T17:10:51.552944] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 672.0} [2026-01-16T17:10:51.553044] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 519.0} [2026-01-16T17:10:51.553171] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 655.0} [2026-01-16T17:10:51.553289] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 219.0} [2026-01-16T17:10:51.553437] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 2.0, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 666.0} [2026-01-16T17:10:51.553540] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 2557.0} [2026-01-16T17:10:51.553775] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 2.0, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 1582.0} [2026-01-16T17:10:51.553896] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 772.0} [2026-01-16T17:10:51.554000] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 208.0} [2026-01-16T17:10:51.554100] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 757.0} [2026-01-16T17:10:51.554201] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 135.0} [2026-01-16T17:10:51.554301] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 793.0} [2026-01-16T17:10:51.554400] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 206.0} [2026-01-16T17:10:51.554500] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 583.0} [2026-01-16T17:10:51.554623] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 816.0} [2026-01-16T17:10:51.554747] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 336.0} [2026-01-16T17:10:51.554968] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.005, 'volume': 683.0} [2026-01-16T17:10:51.555165] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 696.0} [2026-01-16T17:10:51.555272] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 2.0, 'high': 2.0092, 'low': 2.0, 'close': 2.0092, 'volume': 2278.0} [2026-01-16T17:10:51.555374] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 2.005, 'high': 2.01, 'low': 2.005, 'close': 2.005, 'volume': 729.0} [2026-01-16T17:10:51.555485] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 111.0} [2026-01-16T17:10:51.555609] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 2.0096, 'high': 2.0096, 'low': 2.0096, 'close': 2.0096, 'volume': 2561.0} [2026-01-16T17:10:51.555718] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.005, 'close': 2.005, 'volume': 237.0} [2026-01-16T17:10:51.555873] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 661.0} [2026-01-16T17:10:51.556075] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 2.001, 'high': 2.015, 'low': 2.0, 'close': 2.015, 'volume': 9181.0} [2026-01-16T17:10:51.556185] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 2.01, 'high': 2.015, 'low': 2.01, 'close': 2.014, 'volume': 4741.0} [2026-01-16T17:10:51.556285] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 1025.0} [2026-01-16T17:10:51.556386] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 509.0} [2026-01-16T17:10:51.556488] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 401.0} [2026-01-16T17:10:51.556610] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 275.0} [2026-01-16T17:10:51.556716] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 1133.0} [2026-01-16T17:10:51.556818] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 215.0} [2026-01-16T17:10:51.556978] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.015, 'close': 2.015, 'volume': 1252.0} [2026-01-16T17:10:51.557183] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 358.0} [2026-01-16T17:10:51.557290] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 1247.0} [2026-01-16T17:10:51.557424] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 134.0} [2026-01-16T17:10:51.557530] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 119.0} [2026-01-16T17:10:51.557659] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 2.01, 'high': 2.0101, 'low': 2.005, 'close': 2.005, 'volume': 7417.0} [2026-01-16T17:10:51.557763] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 2.0012, 'high': 2.0012, 'low': 2.0012, 'close': 2.0012, 'volume': 2120.0} [2026-01-16T17:10:51.557863] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 2.0008, 'high': 2.0008, 'low': 2.0008, 'close': 2.0008, 'volume': 321.0} [2026-01-16T17:10:51.557978] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 2.0, 'close': 2.0, 'volume': 374.0} [2026-01-16T17:10:51.558102] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 2.005, 'high': 2.0097, 'low': 2.0, 'close': 2.0097, 'volume': 3091.0} [2026-01-16T17:10:51.558230] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 853.0} [2026-01-16T17:10:51.558335] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 2.0108, 'high': 2.0108, 'low': 2.0108, 'close': 2.0108, 'volume': 257.0} [2026-01-16T17:10:51.558438] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 2.015, 'high': 2.0198, 'low': 2.015, 'close': 2.0198, 'volume': 2102.0} [2026-01-16T17:10:51.558565] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 2.015, 'high': 2.0198, 'low': 2.015, 'close': 2.015, 'volume': 1115.0} [2026-01-16T17:10:51.558692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 2.0108, 'high': 2.0175, 'low': 2.0108, 'close': 2.0175, 'volume': 669.0} [2026-01-16T17:10:51.558798] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 2.0192, 'high': 2.0192, 'low': 2.0192, 'close': 2.0192, 'volume': 238.0} [2026-01-16T17:10:51.558927] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 2.015, 'high': 2.0182, 'low': 2.015, 'close': 2.0182, 'volume': 529.0} [2026-01-16T17:10:51.559036] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 2.0188, 'high': 2.0188, 'low': 2.0188, 'close': 2.0188, 'volume': 376.0} [2026-01-16T17:10:51.559138] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 554.0} [2026-01-16T17:10:51.559238] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 314.0} [2026-01-16T17:10:51.559338] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 504.0} [2026-01-16T17:10:51.559438] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.01, 'close': 2.015, 'volume': 2709.0} [2026-01-16T17:10:51.559537] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 2.0101, 'high': 2.015, 'low': 2.0101, 'close': 2.015, 'volume': 230.0} [2026-01-16T17:10:51.559663] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 2.015, 'high': 2.02, 'low': 2.015, 'close': 2.02, 'volume': 12793.0} [2026-01-16T17:10:51.559794] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 2.015, 'high': 2.0199, 'low': 2.015, 'close': 2.015, 'volume': 1647.0} [2026-01-16T17:10:51.559903] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 2.015, 'high': 2.0158, 'low': 2.015, 'close': 2.0158, 'volume': 1124.0} [2026-01-16T17:10:51.560003] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 281.0} [2026-01-16T17:10:51.560102] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 2.015, 'high': 2.0199, 'low': 2.015, 'close': 2.015, 'volume': 2079.0} [2026-01-16T17:10:51.560201] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 101.0} [2026-01-16T17:10:51.560302] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 9308.0} [2026-01-16T17:10:51.560401] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.04, 'volume': 4964.0} [2026-01-16T17:10:51.560502] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 523.0} [2026-01-16T17:10:51.560665] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 171.0} [2026-01-16T17:10:51.560923] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 2366.0} [2026-01-16T17:10:51.561056] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.045, 'close': 2.045, 'volume': 4118.0} [2026-01-16T17:10:51.561169] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 117.0} [2026-01-16T17:10:51.561272] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 2.045, 'high': 2.0499, 'low': 2.045, 'close': 2.045, 'volume': 7674.0} [2026-01-16T17:10:51.561372] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.05, 'close': 2.055, 'volume': 2355.0} [2026-01-16T17:10:51.561472] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 2489.0} [2026-01-16T17:10:51.561590] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.0446, 'close': 2.0446, 'volume': 984.0} [2026-01-16T17:10:51.561880] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 6241.0} [2026-01-16T17:10:51.561981] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 2.0401, 'high': 2.0401, 'low': 2.02, 'close': 2.02, 'volume': 4762.0} [2026-01-16T17:10:51.562081] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 225.0} [2026-01-16T17:10:51.562200] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 2.0224, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 2789.0} [2026-01-16T17:10:51.562330] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 468.0} [2026-01-16T17:10:51.562437] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 2.025, 'high': 2.03, 'low': 2.025, 'close': 2.03, 'volume': 1469.0} [2026-01-16T17:10:51.562537] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 320.0} [2026-01-16T17:10:51.562863] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 231.0} [2026-01-16T17:10:51.562966] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.025, 'close': 2.025, 'volume': 186.0} [2026-01-16T17:10:51.563066] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 2.029, 'high': 2.035, 'low': 2.0245, 'close': 2.035, 'volume': 3047.0} [2026-01-16T17:10:51.563167] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 722.0} [2026-01-16T17:10:51.563279] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.04, 'volume': 3104.0} [2026-01-16T17:10:51.563401] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0} [2026-01-16T17:10:51.563506] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 678.0} [2026-01-16T17:10:51.563636] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 463.0} [2026-01-16T17:10:51.563740] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 224.0} [2026-01-16T17:10:51.563881] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 2.045, 'high': 2.0498, 'low': 2.045, 'close': 2.0498, 'volume': 609.0} [2026-01-16T17:10:51.563983] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 297.0} [2026-01-16T17:10:51.564084] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 2.0499, 'high': 2.05, 'low': 2.0499, 'close': 2.05, 'volume': 735.0} [2026-01-16T17:10:51.569486] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 295.0} [2026-01-16T17:10:51.569647] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 2.045, 'high': 2.0473, 'low': 2.04, 'close': 2.045, 'volume': 4429.0} [2026-01-16T17:10:51.569772] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 201.0} [2026-01-16T17:10:51.569891] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 2.045, 'high': 2.055, 'low': 2.03, 'close': 2.03, 'volume': 16551.0} [2026-01-16T17:10:51.569993] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 2.03, 'high': 2.031, 'low': 2.02, 'close': 2.02, 'volume': 10001.0} [2026-01-16T17:10:51.570093] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.01, 'close': 2.02, 'volume': 8013.0} [2026-01-16T17:10:51.570193] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.025, 'volume': 1375.0} [2026-01-16T17:10:51.570292] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 2.02, 'high': 2.04, 'low': 2.02, 'close': 2.025, 'volume': 15670.0} [2026-01-16T17:10:51.570404] [INFO ] [ORCH ] ABVE: Adding 284 new records, updating 0 existing records. [2026-01-16T17:10:51.576857] [INFO ] [ORCH ] ABVE: Combined dataset has 60714 total records. [2026-01-16T17:10:51.826538] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:52.019785] [DEBUG] [LOCAL ] ACAD: Loaded 108026 existing records from primary storage. [2026-01-16T17:10:52.035486] [INFO ] [ORCH ] ACAD: Loaded 108026 existing records. [2026-01-16T17:10:52.583976] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-16T17:10:52.595386] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-16T17:10:52.595492] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-16T17:10:52.608532] [DEBUG] [ORCH ] ACA: Retrieved 1093 records for 2026-01. [2026-01-16T17:10:52.600776] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-16T17:10:52.701164] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:18:00 - Old: {'open': 110.7375, 'high': 110.7375, 'low': 110.7375, 'close': 110.7375, 'volume': 173.0}, New: {'open': 110.6897, 'high': 110.6897, 'low': 110.6897, 'close': 110.6897, 'volume': 173.0} [2026-01-16T17:10:52.765036] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:44:00 - Old: {'open': 109.2925, 'high': 109.2925, 'low': 109.2925, 'close': 109.2925, 'volume': 160.0}, New: {'open': 109.2453, 'high': 109.2453, 'low': 109.2453, 'close': 109.2453, 'volume': 160.0} [2026-01-16T17:10:52.795067] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:19:00 - Old: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 130.0}, New: {'open': 108.3532, 'high': 108.3532, 'low': 108.3532, 'close': 108.3532, 'volume': 130.0} [2026-01-16T17:10:52.811979] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:16:00 - Old: {'open': 110.5849, 'high': 110.5849, 'low': 110.5849, 'close': 110.5849, 'volume': 486.0}, New: {'open': 110.5372, 'high': 110.5372, 'low': 110.5372, 'close': 110.5372, 'volume': 486.0} [2026-01-16T17:10:52.888677] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-16T17:10:52.877642] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:32:00 - Old: {'open': 112.105, 'high': 112.105, 'low': 112.01, 'close': 112.01, 'volume': 1878.0}, New: {'open': 112.0566, 'high': 112.0566, 'low': 111.9616, 'close': 111.9616, 'volume': 1878.0} [2026-01-16T17:10:52.899402] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:24:00 - Old: {'open': 111.45, 'high': 111.455, 'low': 111.4, 'close': 111.435, 'volume': 821.0}, New: {'open': 111.4019, 'high': 111.4069, 'low': 111.3519, 'close': 111.3869, 'volume': 821.0} [2026-01-16T17:10:52.904882] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:04:00 - Old: {'open': 111.26, 'high': 111.34, 'low': 111.26, 'close': 111.34, 'volume': 760.0}, New: {'open': 111.212, 'high': 111.2919, 'low': 111.212, 'close': 111.2919, 'volume': 760.0} [2026-01-16T17:10:52.905503] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:55:00 - Old: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.02, 'volume': 1912.0}, New: {'open': 110.9721, 'high': 110.9721, 'low': 110.9621, 'close': 110.9721, 'volume': 1912.0} [2026-01-16T17:10:52.905095] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:52.931035] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-16T17:10:52.933831] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:41:00 - Old: {'open': 110.87, 'high': 110.96, 'low': 110.87, 'close': 110.96, 'volume': 1007.0}, New: {'open': 110.8221, 'high': 110.9121, 'low': 110.8221, 'close': 110.9121, 'volume': 1007.0} [2026-01-16T17:10:52.934181] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:24:00 - Old: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 137.0}, New: {'open': 110.2624, 'high': 110.2624, 'low': 110.2624, 'close': 110.2624, 'volume': 137.0} [2026-01-16T17:10:52.951006] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-16T17:10:52.951909] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:43:00 - Old: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 230.0}, New: {'open': 111.4219, 'high': 111.4219, 'low': 111.4219, 'close': 111.4219, 'volume': 230.0} [2026-01-16T17:10:52.975340] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:45:00 - Old: {'open': 110.62, 'high': 110.65, 'low': 110.5, 'close': 110.5, 'volume': 1201.0}, New: {'open': 110.5722, 'high': 110.6022, 'low': 110.4523, 'close': 110.4523, 'volume': 1201.0} [2026-01-16T17:10:52.976626] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:28:00 - Old: {'open': 109.43, 'high': 109.46, 'low': 109.43, 'close': 109.46, 'volume': 1251.0}, New: {'open': 109.3828, 'high': 109.4127, 'low': 109.3828, 'close': 109.4127, 'volume': 1251.0} [2026-01-16T17:10:52.976971] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:58:00 - Old: {'open': 108.58, 'high': 108.71, 'low': 108.58, 'close': 108.7, 'volume': 3187.0}, New: {'open': 108.5331, 'high': 108.6631, 'low': 108.5331, 'close': 108.6531, 'volume': 3187.0} [2026-01-16T17:10:52.977666] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:13:00 - Old: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 267.0}, New: {'open': 108.5731, 'high': 108.5731, 'low': 108.5731, 'close': 108.5731, 'volume': 267.0} [2026-01-16T17:10:52.978261] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:14:00 - Old: {'open': 111.99, 'high': 112.145, 'low': 111.99, 'close': 112.03, 'volume': 1676.0}, New: {'open': 111.9417, 'high': 112.0966, 'low': 111.9417, 'close': 111.9816, 'volume': 1676.0} [2026-01-16T17:10:52.978861] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:17:00 - Old: {'open': 110.13, 'high': 110.13, 'low': 110.13, 'close': 110.13, 'volume': 351.0}, New: {'open': 110.0825, 'high': 110.0825, 'low': 110.0825, 'close': 110.0825, 'volume': 351.0} [2026-01-16T17:10:52.978536] [DEBUG] [LOCAL ] ABVE: Trimmed 60714 records to 60682 (keeping 300 days of data) [2026-01-16T17:10:52.979177] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:39:00 - Old: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 249.0}, New: {'open': 110.4423, 'high': 110.4423, 'low': 110.4423, 'close': 110.4423, 'volume': 249.0} [2026-01-16T17:10:52.986302] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:05:00 - Old: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 117.0}, New: {'open': 110.9021, 'high': 110.9021, 'low': 110.9021, 'close': 110.9021, 'volume': 117.0} [2026-01-16T17:10:52.996945] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:32:00 - Old: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 740.0}, New: {'open': 110.9521, 'high': 110.9521, 'low': 110.9521, 'close': 110.9521, 'volume': 740.0} [2026-01-16T17:10:52.997301] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:37:00 - Old: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 557.0}, New: {'open': 110.6522, 'high': 110.6522, 'low': 110.6522, 'close': 110.6522, 'volume': 557.0} [2026-01-16T17:10:52.997669] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:52:00 - Old: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 215.0}, New: {'open': 108.2932, 'high': 108.2932, 'low': 108.2932, 'close': 108.2932, 'volume': 215.0} [2026-01-16T17:10:53.000111] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (2.00 seconds). [2026-01-16T17:10:52.998605] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:25:00 - Old: {'open': 110.31, 'high': 110.31, 'low': 110.235, 'close': 110.235, 'volume': 732.0}, New: {'open': 110.2624, 'high': 110.2624, 'low': 110.1874, 'close': 110.1874, 'volume': 732.0} [2026-01-16T17:10:53.054294] [DEBUG] [ORCH ] ABVX: Retrieved 2547 records for 2026-01. [2026-01-16T17:10:53.054101] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:37:00 - Old: {'open': 110.79, 'high': 110.9, 'low': 110.79, 'close': 110.9, 'volume': 1043.0}, New: {'open': 110.7422, 'high': 110.8521, 'low': 110.7422, 'close': 110.8521, 'volume': 1043.0} [2026-01-16T17:10:53.069637] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:08:00 - Old: {'open': 108.27, 'high': 108.355, 'low': 108.27, 'close': 108.355, 'volume': 245.0}, New: {'open': 108.2233, 'high': 108.3082, 'low': 108.2233, 'close': 108.3082, 'volume': 245.0} [2026-01-16T17:10:53.132547] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:49:00 - Old: {'open': 111.125, 'high': 111.125, 'low': 111.125, 'close': 111.125, 'volume': 1132.0}, New: {'open': 111.077, 'high': 111.077, 'low': 111.077, 'close': 111.077, 'volume': 1132.0} [2026-01-16T17:10:53.155114] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:41:00 - Old: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 219.0}, New: {'open': 110.9871, 'high': 110.9871, 'low': 110.9871, 'close': 110.9871, 'volume': 219.0} [2026-01-16T17:10:53.157203] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:25:00 - Old: {'open': 112.07, 'high': 112.07, 'low': 112.07, 'close': 112.07, 'volume': 282.0}, New: {'open': 112.0216, 'high': 112.0216, 'low': 112.0216, 'close': 112.0216, 'volume': 282.0} [2026-01-16T17:10:53.157878] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:05:00 - Old: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 945.0}, New: {'open': 109.8226, 'high': 109.8226, 'low': 109.8226, 'close': 109.8226, 'volume': 945.0} [2026-01-16T17:10:53.169326] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:24:00 - Old: {'open': 111.49, 'high': 111.5, 'low': 111.49, 'close': 111.49, 'volume': 565.0}, New: {'open': 111.4419, 'high': 111.4519, 'low': 111.4419, 'close': 111.4419, 'volume': 565.0} [2026-01-16T17:10:53.185838] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:20:00 - Old: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 334.0}, New: {'open': 108.3532, 'high': 108.3532, 'low': 108.3532, 'close': 108.3532, 'volume': 334.0} [2026-01-16T17:10:53.191815] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:47:00 - Old: {'open': 109.98, 'high': 110.07, 'low': 109.98, 'close': 110.07, 'volume': 462.0}, New: {'open': 109.9325, 'high': 110.0225, 'low': 109.9325, 'close': 110.0225, 'volume': 462.0} [2026-01-16T17:10:53.193387] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:00:00 - Old: {'open': 111.625, 'high': 111.625, 'low': 111.625, 'close': 111.625, 'volume': 413.0}, New: {'open': 111.5768, 'high': 111.5768, 'low': 111.5768, 'close': 111.5768, 'volume': 413.0} [2026-01-16T17:10:53.194931] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:42:00 - Old: {'open': 110.86, 'high': 110.88, 'low': 110.86, 'close': 110.86, 'volume': 1475.0}, New: {'open': 110.8121, 'high': 110.8321, 'low': 110.8121, 'close': 110.8121, 'volume': 1475.0} [2026-01-16T17:10:53.200623] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:36:00 - Old: {'open': 114.625, 'high': 114.625, 'low': 114.61, 'close': 114.61, 'volume': 511.0}, New: {'open': 114.5755, 'high': 114.5755, 'low': 114.5605, 'close': 114.5605, 'volume': 511.0} [2026-01-16T17:10:53.217239] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:17:00 - Old: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 133.0}, New: {'open': 111.6118, 'high': 111.6118, 'low': 111.6118, 'close': 111.6118, 'volume': 133.0} [2026-01-16T17:10:53.228552] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:54:00 - Old: {'open': 111.08, 'high': 111.08, 'low': 110.86, 'close': 110.86, 'volume': 2445.0}, New: {'open': 111.032, 'high': 111.032, 'low': 110.8121, 'close': 110.8121, 'volume': 2445.0} [2026-01-16T17:10:53.241894] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:15:00 - Old: {'open': 110.6, 'high': 110.74, 'low': 110.6, 'close': 110.74, 'volume': 3643.0}, New: {'open': 110.5523, 'high': 110.6922, 'low': 110.5523, 'close': 110.6922, 'volume': 3643.0} [2026-01-16T17:10:53.242492] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:37:00 - Old: {'open': 111.265, 'high': 111.265, 'low': 111.265, 'close': 111.265, 'volume': 539.0}, New: {'open': 111.217, 'high': 111.217, 'low': 111.217, 'close': 111.217, 'volume': 539.0} [2026-01-16T17:10:53.261941] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:33:00 - Old: {'open': 109.29, 'high': 109.29, 'low': 109.27, 'close': 109.27, 'volume': 660.0}, New: {'open': 109.2428, 'high': 109.2428, 'low': 109.2228, 'close': 109.2228, 'volume': 660.0} [2026-01-16T17:10:53.267939] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:53:00 - Old: {'open': 111.875, 'high': 111.875, 'low': 111.875, 'close': 111.875, 'volume': 995.0}, New: {'open': 111.8267, 'high': 111.8267, 'low': 111.8267, 'close': 111.8267, 'volume': 995.0} [2026-01-16T17:10:53.278406] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:12:00 - Old: {'open': 113.595, 'high': 113.595, 'low': 113.595, 'close': 113.595, 'volume': 460.0}, New: {'open': 113.546, 'high': 113.546, 'low': 113.546, 'close': 113.546, 'volume': 460.0} [2026-01-16T17:10:53.278797] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:02:00 - Old: {'open': 108.0, 'high': 108.0, 'low': 107.875, 'close': 107.875, 'volume': 1306.0}, New: {'open': 107.9534, 'high': 107.9534, 'low': 107.8284, 'close': 107.8284, 'volume': 1306.0} [2026-01-16T17:10:53.289889] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:04:00 - Old: {'open': 111.02, 'high': 111.05, 'low': 110.95, 'close': 111.0, 'volume': 3185.0}, New: {'open': 110.9721, 'high': 111.0021, 'low': 110.9021, 'close': 110.9521, 'volume': 3185.0} [2026-01-16T17:10:53.300675] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:59:00 - Old: {'open': 109.635, 'high': 109.635, 'low': 109.635, 'close': 109.635, 'volume': 319.0}, New: {'open': 109.5877, 'high': 109.5877, 'low': 109.5877, 'close': 109.5877, 'volume': 319.0} [2026-01-16T17:10:53.318932] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:25:00 - Old: {'open': 110.595, 'high': 110.595, 'low': 110.595, 'close': 110.595, 'volume': 500.0}, New: {'open': 110.5473, 'high': 110.5473, 'low': 110.5473, 'close': 110.5473, 'volume': 500.0} [2026-01-16T17:10:53.319214] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:43:00 - Old: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 181.0}, New: {'open': 110.6322, 'high': 110.6322, 'low': 110.6322, 'close': 110.6322, 'volume': 181.0} [2026-01-16T17:10:53.329448] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:32:00 - Old: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 101.0}, New: {'open': 108.3482, 'high': 108.3482, 'low': 108.3482, 'close': 108.3482, 'volume': 101.0} [2026-01-16T17:10:53.338675] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:54:00 - Old: {'open': 110.33, 'high': 110.435, 'low': 110.16, 'close': 110.435, 'volume': 1114.0}, New: {'open': 110.2824, 'high': 110.3873, 'low': 110.1124, 'close': 110.3873, 'volume': 1114.0} [2026-01-16T17:10:53.349259] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:21:00 - Old: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 284.0}, New: {'open': 110.1624, 'high': 110.1624, 'low': 110.1624, 'close': 110.1624, 'volume': 284.0} [2026-01-16T17:10:53.354938] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:28:00 - Old: {'open': 110.12, 'high': 110.12, 'low': 110.02, 'close': 110.02, 'volume': 502.0}, New: {'open': 110.0725, 'high': 110.0725, 'low': 109.9725, 'close': 109.9725, 'volume': 502.0} [2026-01-16T17:10:53.430373] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:10:00 - Old: {'open': 107.6, 'high': 107.6, 'low': 107.6, 'close': 107.6, 'volume': 151.0}, New: {'open': 107.5535, 'high': 107.5535, 'low': 107.5535, 'close': 107.5535, 'volume': 151.0} [2026-01-16T17:10:53.453286] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 116.53, 'close': 116.87, 'volume': 8345.0} [2026-01-16T17:10:53.479985] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:41:00 - Old: {'open': 111.17, 'high': 111.17, 'low': 111.17, 'close': 111.17, 'volume': 124.0}, New: {'open': 111.122, 'high': 111.122, 'low': 111.122, 'close': 111.122, 'volume': 124.0} [2026-01-16T17:10:53.480160] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 116.62, 'high': 117.96, 'low': 116.62, 'close': 117.8608, 'volume': 1509.0} [2026-01-16T17:10:53.481929] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.17, 'close': 117.2, 'volume': 7772.0} [2026-01-16T17:10:53.484455] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 117.275, 'high': 117.44, 'low': 117.275, 'close': 117.44, 'volume': 2682.0} [2026-01-16T17:10:53.485421] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 117.25, 'high': 117.495, 'low': 117.25, 'close': 117.28, 'volume': 2006.0} [2026-01-16T17:10:53.486371] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 117.43, 'high': 117.54, 'low': 117.4, 'close': 117.54, 'volume': 1998.0} [2026-01-16T17:10:53.481193] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:30:00 - Old: {'open': 110.81, 'high': 110.815, 'low': 110.81, 'close': 110.815, 'volume': 367.0}, New: {'open': 110.7622, 'high': 110.7672, 'low': 110.7622, 'close': 110.7672, 'volume': 367.0} [2026-01-16T17:10:53.487438] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:21:00 - Old: {'open': 111.69, 'high': 111.69, 'low': 111.69, 'close': 111.69, 'volume': 125.0}, New: {'open': 111.6418, 'high': 111.6418, 'low': 111.6418, 'close': 111.6418, 'volume': 125.0} [2026-01-16T17:10:53.493382] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.41, 'close': 117.545, 'volume': 2281.0} [2026-01-16T17:10:53.493849] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.3527, 'close': 117.475, 'volume': 1484.0} [2026-01-16T17:10:53.493048] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:26:00 - Old: {'open': 112.336, 'high': 112.336, 'low': 112.336, 'close': 112.336, 'volume': 157.0}, New: {'open': 112.2875, 'high': 112.2875, 'low': 112.2875, 'close': 112.2875, 'volume': 157.0} [2026-01-16T17:10:53.496004] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:47:00 - Old: {'open': 111.045, 'high': 111.045, 'low': 111.03, 'close': 111.045, 'volume': 1447.0}, New: {'open': 110.9971, 'high': 110.9971, 'low': 110.9821, 'close': 110.9971, 'volume': 1447.0} [2026-01-16T17:10:53.494020] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 117.67, 'high': 117.69, 'low': 117.57, 'close': 117.57, 'volume': 2570.0} [2026-01-16T17:10:53.499863] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:50:00 - Old: {'open': 108.72, 'high': 108.78, 'low': 108.72, 'close': 108.78, 'volume': 1252.0}, New: {'open': 108.6731, 'high': 108.733, 'low': 108.6731, 'close': 108.733, 'volume': 1252.0} [2026-01-16T17:10:53.500436] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:00:00 - Old: {'open': 109.6, 'high': 109.885, 'low': 109.54, 'close': 109.885, 'volume': 651.0}, New: {'open': 109.5527, 'high': 109.8376, 'low': 109.4927, 'close': 109.8376, 'volume': 651.0} [2026-01-16T17:10:53.504010] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 117.565, 'high': 117.57, 'low': 117.46, 'close': 117.57, 'volume': 1374.0} [2026-01-16T17:10:53.505190] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 117.58, 'high': 117.69, 'low': 117.46, 'close': 117.545, 'volume': 8554.0} [2026-01-16T17:10:53.505339] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 117.61, 'high': 117.61, 'low': 117.61, 'close': 117.61, 'volume': 158.0} [2026-01-16T17:10:53.505032] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:45:00 - Old: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 101.0}, New: {'open': 111.067, 'high': 111.067, 'low': 111.067, 'close': 111.067, 'volume': 101.0} [2026-01-16T17:10:53.505829] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 117.625, 'high': 117.63, 'low': 117.485, 'close': 117.63, 'volume': 1545.0} [2026-01-16T17:10:53.506112] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:37:00 - Old: {'open': 114.625, 'high': 114.625, 'low': 113.95, 'close': 114.395, 'volume': 1023.0}, New: {'open': 114.5755, 'high': 114.5755, 'low': 113.9008, 'close': 114.3456, 'volume': 1023.0} [2026-01-16T17:10:53.506442] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:12:00 - Old: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 180.0}, New: {'open': 111.062, 'high': 111.062, 'low': 111.062, 'close': 111.062, 'volume': 180.0} [2026-01-16T17:10:53.506753] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:15:00 - Old: {'open': 112.02, 'high': 112.15, 'low': 111.99, 'close': 112.15, 'volume': 1805.0}, New: {'open': 111.9716, 'high': 112.1016, 'low': 111.9417, 'close': 112.1016, 'volume': 1805.0} [2026-01-16T17:10:53.507164] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:16:00 - Old: {'open': 111.98, 'high': 111.98, 'low': 111.94, 'close': 111.94, 'volume': 556.0}, New: {'open': 111.9317, 'high': 111.9317, 'low': 111.8917, 'close': 111.8917, 'volume': 556.0} [2026-01-16T17:10:53.506902] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 117.62, 'high': 118.28, 'low': 117.62, 'close': 118.2, 'volume': 7459.0} [2026-01-16T17:10:53.508887] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:31:00 - Old: {'open': 111.335, 'high': 111.335, 'low': 111.335, 'close': 111.335, 'volume': 121.0}, New: {'open': 111.2869, 'high': 111.2869, 'low': 111.2869, 'close': 111.2869, 'volume': 121.0} [2026-01-16T17:10:53.509655] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 118.4, 'high': 118.735, 'low': 118.24, 'close': 118.67, 'volume': 3940.0} [2026-01-16T17:10:53.510677] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 118.7, 'high': 118.99, 'low': 118.6944, 'close': 118.825, 'volume': 4016.0} [2026-01-16T17:10:53.510822] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 118.7044, 'high': 118.96, 'low': 118.7044, 'close': 118.83, 'volume': 1060.0} [2026-01-16T17:10:53.510547] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:41:00 - Old: {'open': 110.335, 'high': 110.335, 'low': 110.335, 'close': 110.335, 'volume': 226.0}, New: {'open': 110.2874, 'high': 110.2874, 'low': 110.2874, 'close': 110.2874, 'volume': 226.0} [2026-01-16T17:10:53.515322] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 09:44:00 - Old: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 124.0}, New: {'open': 106.7839, 'high': 106.7839, 'low': 106.7839, 'close': 106.7839, 'volume': 124.0} [2026-01-16T17:10:53.515903] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:20:00 - Old: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 416.0}, New: {'open': 111.162, 'high': 111.162, 'low': 111.162, 'close': 111.162, 'volume': 416.0} [2026-01-16T17:10:53.519985] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:52:00 - Old: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 136.0}, New: {'open': 110.8821, 'high': 110.8821, 'low': 110.8821, 'close': 110.8821, 'volume': 136.0} [2026-01-16T17:10:53.519698] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 118.68, 'high': 118.97, 'low': 118.68, 'close': 118.8772, 'volume': 2962.0} [2026-01-16T17:10:53.520434] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 118.9899, 'high': 119.35, 'low': 118.82, 'close': 119.235, 'volume': 6484.0} [2026-01-16T17:10:53.521051] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:43:00 - Old: {'open': 110.116, 'high': 110.27, 'low': 110.116, 'close': 110.27, 'volume': 717.0}, New: {'open': 110.0685, 'high': 110.2224, 'low': 110.0685, 'close': 110.2224, 'volume': 717.0} [2026-01-16T17:10:53.521204] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 119.235, 'high': 119.235, 'low': 119.05, 'close': 119.2, 'volume': 4693.0} [2026-01-16T17:10:53.521981] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 119.2, 'high': 119.26, 'low': 118.8893, 'close': 118.96, 'volume': 4364.0} [2026-01-16T17:10:53.521558] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:19:00 - Old: {'open': 109.64, 'high': 109.64, 'low': 109.64, 'close': 109.64, 'volume': 940.0}, New: {'open': 109.5927, 'high': 109.5927, 'low': 109.5927, 'close': 109.5927, 'volume': 940.0} [2026-01-16T17:10:53.522623] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:52:00 - Old: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 941.0}, New: {'open': 107.7135, 'high': 107.7135, 'low': 107.7135, 'close': 107.7135, 'volume': 941.0} [2026-01-16T17:10:53.522901] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:56:00 - Old: {'open': 110.16, 'high': 110.16, 'low': 110.16, 'close': 110.16, 'volume': 202.0}, New: {'open': 110.1124, 'high': 110.1124, 'low': 110.1124, 'close': 110.1124, 'volume': 202.0} [2026-01-16T17:10:53.523066] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 118.9, 'high': 119.05, 'low': 118.9, 'close': 118.96, 'volume': 2795.0} [2026-01-16T17:10:53.526727] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 118.96, 'high': 118.9825, 'low': 118.9, 'close': 118.9825, 'volume': 1867.0} [2026-01-16T17:10:53.527057] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:17:00 - Old: {'open': 109.91, 'high': 109.91, 'low': 109.91, 'close': 109.91, 'volume': 120.0}, New: {'open': 109.8626, 'high': 109.8626, 'low': 109.8626, 'close': 109.8626, 'volume': 120.0} [2026-01-16T17:10:53.527442] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:36:00 - Old: {'open': 110.83, 'high': 110.83, 'low': 110.78, 'close': 110.78, 'volume': 458.0}, New: {'open': 110.7822, 'high': 110.7822, 'low': 110.7322, 'close': 110.7322, 'volume': 458.0} [2026-01-16T17:10:53.527739] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:45:00 - Old: {'open': 111.195, 'high': 111.195, 'low': 111.195, 'close': 111.195, 'volume': 224.0}, New: {'open': 111.147, 'high': 111.147, 'low': 111.147, 'close': 111.147, 'volume': 224.0} [2026-01-16T17:10:53.528096] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:43:00 - Old: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 167.0}, New: {'open': 110.3024, 'high': 110.3024, 'low': 110.3024, 'close': 110.3024, 'volume': 167.0} [2026-01-16T17:10:53.528254] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 118.895, 'high': 118.99, 'low': 118.45, 'close': 118.45, 'volume': 3814.0} [2026-01-16T17:10:53.528631] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:56:00 - Old: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 100.0}, New: {'open': 107.7834, 'high': 107.7834, 'low': 107.7834, 'close': 107.7834, 'volume': 100.0} [2026-01-16T17:10:53.575033] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:02:00 - Old: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 405.0}, New: {'open': 108.1833, 'high': 108.1833, 'low': 108.1833, 'close': 108.1833, 'volume': 405.0} [2026-01-16T17:10:53.575351] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:27:00 - Old: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 144.0}, New: {'open': 111.0171, 'high': 111.0171, 'low': 111.0171, 'close': 111.0171, 'volume': 144.0} [2026-01-16T17:10:53.574657] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 118.43, 'high': 118.455, 'low': 118.4, 'close': 118.455, 'volume': 2381.0} [2026-01-16T17:10:53.584071] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:02:00 - Old: {'open': 111.075, 'high': 111.25, 'low': 111.075, 'close': 111.25, 'volume': 440.0}, New: {'open': 111.027, 'high': 111.202, 'low': 111.027, 'close': 111.202, 'volume': 440.0} [2026-01-16T17:10:53.583707] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 118.24, 'high': 118.24, 'low': 118.24, 'close': 118.24, 'volume': 223.0} [2026-01-16T17:10:53.584886] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:16:00 - Old: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 529.0}, New: {'open': 111.2819, 'high': 111.2819, 'low': 111.2819, 'close': 111.2819, 'volume': 529.0} [2026-01-16T17:10:53.584477] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 118.5, 'close': 118.5, 'volume': 654.0} [2026-01-16T17:10:53.612928] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:46:00 - Old: {'open': 110.06, 'high': 110.08, 'low': 110.05, 'close': 110.08, 'volume': 1220.0}, New: {'open': 110.0125, 'high': 110.0325, 'low': 110.0025, 'close': 110.0325, 'volume': 1220.0} [2026-01-16T17:10:53.613103] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 118.335, 'high': 118.335, 'low': 118.24, 'close': 118.24, 'volume': 1703.0} [2026-01-16T17:10:53.613405] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 118.25, 'high': 118.44, 'low': 118.13, 'close': 118.31, 'volume': 5318.0} [2026-01-16T17:10:53.614895] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:11:00 - Old: {'open': 111.46, 'high': 111.67, 'low': 111.46, 'close': 111.49, 'volume': 1447.0}, New: {'open': 111.4119, 'high': 111.6218, 'low': 111.4119, 'close': 111.4419, 'volume': 1447.0} [2026-01-16T17:10:53.615667] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:34:00 - Old: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 273.0}, New: {'open': 110.3823, 'high': 110.3823, 'low': 110.3823, 'close': 110.3823, 'volume': 273.0} [2026-01-16T17:10:53.615961] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:22:00 - Old: {'open': 110.215, 'high': 110.215, 'low': 110.215, 'close': 110.215, 'volume': 593.0}, New: {'open': 110.1674, 'high': 110.1674, 'low': 110.1674, 'close': 110.1674, 'volume': 593.0} [2026-01-16T17:10:53.615053] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 118.305, 'high': 118.305, 'low': 118.19, 'close': 118.2825, 'volume': 810.0} [2026-01-16T17:10:53.616651] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:46:00 - Old: {'open': 111.665, 'high': 111.665, 'low': 111.54, 'close': 111.54, 'volume': 566.0}, New: {'open': 111.6168, 'high': 111.6168, 'low': 111.4918, 'close': 111.4918, 'volume': 566.0} [2026-01-16T17:10:53.623250] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 118.1384, 'high': 118.1384, 'low': 117.96, 'close': 117.965, 'volume': 3586.0} [2026-01-16T17:10:53.623084] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:27:00 - Old: {'open': 110.83, 'high': 110.9, 'low': 110.83, 'close': 110.83, 'volume': 937.0}, New: {'open': 110.7822, 'high': 110.8521, 'low': 110.7822, 'close': 110.7822, 'volume': 937.0} [2026-01-16T17:10:53.623611] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:32:00 - Old: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 376.0}, New: {'open': 111.2919, 'high': 111.2919, 'low': 111.2919, 'close': 111.2919, 'volume': 376.0} [2026-01-16T17:10:53.624887] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:48:00 - Old: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 163.0}, New: {'open': 110.2524, 'high': 110.2524, 'low': 110.2524, 'close': 110.2524, 'volume': 163.0} [2026-01-16T17:10:53.625406] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 117.955, 'high': 117.96, 'low': 117.74, 'close': 117.7961, 'volume': 4345.0} [2026-01-16T17:10:53.625836] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 117.5845, 'high': 117.85, 'low': 117.5845, 'close': 117.85, 'volume': 29226.0} [2026-01-16T17:10:53.631237] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:02:00 - Old: {'open': 111.13, 'high': 111.14, 'low': 111.13, 'close': 111.14, 'volume': 677.0}, New: {'open': 111.082, 'high': 111.092, 'low': 111.082, 'close': 111.092, 'volume': 677.0} [2026-01-16T17:10:53.631935] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 117.72, 'high': 118.26, 'low': 117.72, 'close': 118.22, 'volume': 2790.0} [2026-01-16T17:10:53.635888] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 118.35, 'high': 118.3916, 'low': 118.35, 'close': 118.3916, 'volume': 872.0} [2026-01-16T17:10:53.633982] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:22:00 - Old: {'open': 109.54, 'high': 109.54, 'low': 109.31, 'close': 109.38, 'volume': 2883.0}, New: {'open': 109.4927, 'high': 109.4927, 'low': 109.2628, 'close': 109.3328, 'volume': 2883.0} [2026-01-16T17:10:53.636818] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 118.44, 'high': 118.63, 'low': 118.3284, 'close': 118.51, 'volume': 1631.0} [2026-01-16T17:10:53.638918] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:48:00 - Old: {'open': 111.07, 'high': 111.13, 'low': 111.07, 'close': 111.13, 'volume': 1413.0}, New: {'open': 111.0221, 'high': 111.082, 'low': 111.0221, 'close': 111.082, 'volume': 1413.0} [2026-01-16T17:10:53.639751] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:27:00 - Old: {'open': 111.48, 'high': 111.49, 'low': 111.48, 'close': 111.49, 'volume': 553.0}, New: {'open': 111.4319, 'high': 111.4419, 'low': 111.4319, 'close': 111.4419, 'volume': 553.0} [2026-01-16T17:10:53.642905] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 118.64, 'high': 118.99, 'low': 118.515, 'close': 118.99, 'volume': 5117.0} [2026-01-16T17:10:53.644131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 118.72, 'high': 118.72, 'low': 118.68, 'close': 118.72, 'volume': 883.0} [2026-01-16T17:10:53.645288] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:45:00 - Old: {'open': 111.18, 'high': 111.18, 'low': 111.07, 'close': 111.07, 'volume': 2295.0}, New: {'open': 111.132, 'high': 111.132, 'low': 111.0221, 'close': 111.0221, 'volume': 2295.0} [2026-01-16T17:10:53.648109] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:27:00 - Old: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 214.0}, New: {'open': 110.7921, 'high': 110.7921, 'low': 110.7921, 'close': 110.7921, 'volume': 214.0} [2026-01-16T17:10:53.648906] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 118.595, 'high': 118.595, 'low': 118.595, 'close': 118.595, 'volume': 322.0} [2026-01-16T17:10:53.650386] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 118.42, 'high': 118.42, 'low': 118.42, 'close': 118.42, 'volume': 307.0} [2026-01-16T17:10:53.657149] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:09:00 - Old: {'open': 111.64, 'high': 111.64, 'low': 111.64, 'close': 111.64, 'volume': 437.0}, New: {'open': 111.5918, 'high': 111.5918, 'low': 111.5918, 'close': 111.5918, 'volume': 437.0} [2026-01-16T17:10:53.656839] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 118.42, 'high': 118.59, 'low': 118.38, 'close': 118.38, 'volume': 1720.0} [2026-01-16T17:10:53.657854] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:48:00 - Old: {'open': 108.455, 'high': 108.455, 'low': 108.455, 'close': 108.455, 'volume': 386.0}, New: {'open': 108.4082, 'high': 108.4082, 'low': 108.4082, 'close': 108.4082, 'volume': 386.0} [2026-01-16T17:10:53.658518] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 118.34, 'high': 118.45, 'low': 118.285, 'close': 118.285, 'volume': 656.0} [2026-01-16T17:10:53.658685] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 118.4599, 'high': 118.4599, 'low': 118.2, 'close': 118.2, 'volume': 1191.0} [2026-01-16T17:10:53.659220] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:20:00 - Old: {'open': 109.6, 'high': 109.68, 'low': 109.53, 'close': 109.615, 'volume': 1511.0}, New: {'open': 109.5527, 'high': 109.6327, 'low': 109.4827, 'close': 109.5677, 'volume': 1511.0} [2026-01-16T17:10:53.659494] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:53:00 - Old: {'open': 109.65, 'high': 109.65, 'low': 109.64, 'close': 109.64, 'volume': 707.0}, New: {'open': 109.6027, 'high': 109.6027, 'low': 109.5927, 'close': 109.5927, 'volume': 707.0} [2026-01-16T17:10:53.659654] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 118.195, 'high': 118.72, 'low': 118.195, 'close': 118.72, 'volume': 2003.0} [2026-01-16T17:10:53.660168] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:05:00 - Old: {'open': 111.138, 'high': 111.138, 'low': 111.138, 'close': 111.138, 'volume': 238.0}, New: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 238.0} [2026-01-16T17:10:53.660633] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:54:00 - Old: {'open': 111.415, 'high': 111.415, 'low': 111.415, 'close': 111.415, 'volume': 184.0}, New: {'open': 111.3669, 'high': 111.3669, 'low': 111.3669, 'close': 111.3669, 'volume': 184.0} [2026-01-16T17:10:53.660744] [DEBUG] [LOCAL ] ABVE: Primary data saved (60682 records). [2026-01-16T17:10:53.660974] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 118.9899, 'high': 118.9899, 'low': 118.84, 'close': 118.84, 'volume': 902.0} [2026-01-16T17:10:53.660841] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-16T17:10:53.670873] [INFO ] [ORCH ] Update Progress: 21/3505 symbols completed. ABVE took 8.9s. Estimated remaining: 2h 24m 44s. Rate: 24.1 symbols/min [2026-01-16T17:10:53.671615] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:20:00 - Old: {'open': 110.59, 'high': 110.59, 'low': 110.48, 'close': 110.48, 'volume': 4964.0}, New: {'open': 110.5423, 'high': 110.5423, 'low': 110.4323, 'close': 110.4323, 'volume': 4964.0} [2026-01-16T17:10:53.677095] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:04:00 - Old: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 250.0}, New: {'open': 108.2632, 'high': 108.2632, 'low': 108.2632, 'close': 108.2632, 'volume': 250.0} [2026-01-16T17:10:53.671189] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 118.74, 'high': 118.77, 'low': 118.72, 'close': 118.77, 'volume': 1099.0} [2026-01-16T17:10:53.704274] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:48:00 - Old: {'open': 111.04, 'high': 111.04, 'low': 111.0325, 'close': 111.0325, 'volume': 485.0}, New: {'open': 110.9921, 'high': 110.9921, 'low': 110.9846, 'close': 110.9846, 'volume': 485.0} [2026-01-16T17:10:53.709734] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:55:00 - Old: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 596.0}, New: {'open': 110.5523, 'high': 110.5523, 'low': 110.5523, 'close': 110.5523, 'volume': 596.0} [2026-01-16T17:10:53.739801] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 118.62, 'high': 118.85, 'low': 118.62, 'close': 118.85, 'volume': 3373.0} [2026-01-16T17:10:53.745690] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:04:00 - Old: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 1036.0}, New: {'open': 110.8021, 'high': 110.8021, 'low': 110.8021, 'close': 110.8021, 'volume': 1036.0} [2026-01-16T17:10:53.769599] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 118.714, 'high': 118.714, 'low': 118.52, 'close': 118.59, 'volume': 1715.0} [2026-01-16T17:10:53.763693] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:04:00 - Old: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 641.0}, New: {'open': 109.5977, 'high': 109.5977, 'low': 109.5977, 'close': 109.5977, 'volume': 641.0} [2026-01-16T17:10:53.781255] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 118.68, 'high': 118.7, 'low': 118.37, 'close': 118.37, 'volume': 4662.0} [2026-01-16T17:10:53.781520] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 118.49, 'high': 118.49, 'low': 118.45, 'close': 118.45, 'volume': 919.0} [2026-01-16T17:10:53.781692] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 118.29, 'high': 118.29, 'low': 118.29, 'close': 118.29, 'volume': 226.0} [2026-01-16T17:10:53.782061] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:33:00 - Old: {'open': 111.9, 'high': 111.9, 'low': 111.6, 'close': 111.61, 'volume': 1351.0}, New: {'open': 111.8517, 'high': 111.8517, 'low': 111.5518, 'close': 111.5618, 'volume': 1351.0} [2026-01-16T17:10:53.782236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 118.53, 'high': 118.7, 'low': 118.3744, 'close': 118.7, 'volume': 925.0} [2026-01-16T17:10:53.782640] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 118.56, 'high': 118.7, 'low': 118.36, 'close': 118.475, 'volume': 2827.0} [2026-01-16T17:10:53.782957] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:46:00 - Old: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 248.0}, New: {'open': 111.067, 'high': 111.067, 'low': 111.067, 'close': 111.067, 'volume': 248.0} [2026-01-16T17:10:53.805207] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:29:00 - Old: {'open': 112.33, 'high': 112.365, 'low': 112.33, 'close': 112.365, 'volume': 259.0}, New: {'open': 112.2815, 'high': 112.3165, 'low': 112.2815, 'close': 112.3165, 'volume': 259.0} [2026-01-16T17:10:53.799665] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 118.69, 'high': 118.69, 'low': 118.59, 'close': 118.59, 'volume': 689.0} [2026-01-16T17:10:53.815823] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:57:00 - Old: {'open': 111.075, 'high': 111.075, 'low': 111.075, 'close': 111.075, 'volume': 225.0}, New: {'open': 111.027, 'high': 111.027, 'low': 111.027, 'close': 111.027, 'volume': 225.0} [2026-01-16T17:10:53.816138] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:36:00 - Old: {'open': 111.265, 'high': 111.265, 'low': 111.265, 'close': 111.265, 'volume': 121.0}, New: {'open': 111.217, 'high': 111.217, 'low': 111.217, 'close': 111.217, 'volume': 121.0} [2026-01-16T17:10:53.821390] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 118.7, 'high': 118.7, 'low': 118.5, 'close': 118.5, 'volume': 765.0} [2026-01-16T17:10:53.866877] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 118.48, 'high': 118.59, 'low': 118.48, 'close': 118.59, 'volume': 657.0} [2026-01-16T17:10:53.870175] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:53.867201] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:24:00 - Old: {'open': 110.82, 'high': 110.92, 'low': 110.7, 'close': 110.76, 'volume': 1861.0}, New: {'open': 110.7722, 'high': 110.8721, 'low': 110.6522, 'close': 110.7122, 'volume': 1861.0} [2026-01-16T17:10:53.870645] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:43:00 - Old: {'open': 111.6, 'high': 111.7, 'low': 111.6, 'close': 111.7, 'volume': 1348.0}, New: {'open': 111.5518, 'high': 111.6518, 'low': 111.5518, 'close': 111.6518, 'volume': 1348.0} [2026-01-16T17:10:53.870809] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 118.55, 'high': 118.59, 'low': 118.55, 'close': 118.59, 'volume': 495.0} [2026-01-16T17:10:53.871354] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 118.6, 'high': 118.7675, 'low': 118.6, 'close': 118.6, 'volume': 4104.0} [2026-01-16T17:10:53.871167] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:45:00 - Old: {'open': 111.485, 'high': 111.6, 'low': 111.485, 'close': 111.6, 'volume': 1235.0}, New: {'open': 111.4369, 'high': 111.5518, 'low': 111.4369, 'close': 111.5518, 'volume': 1235.0} [2026-01-16T17:10:53.871783] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 118.685, 'high': 118.9, 'low': 118.685, 'close': 118.87, 'volume': 1095.0} [2026-01-16T17:10:53.872312] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:36:00 - Old: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 222.0}, New: {'open': 111.202, 'high': 111.202, 'low': 111.202, 'close': 111.202, 'volume': 222.0} [2026-01-16T17:10:53.872658] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:55:00 - Old: {'open': 111.33, 'high': 111.335, 'low': 111.33, 'close': 111.335, 'volume': 694.0}, New: {'open': 111.2819, 'high': 111.2869, 'low': 111.2819, 'close': 111.2869, 'volume': 694.0} [2026-01-16T17:10:53.871979] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 118.8575, 'high': 118.96, 'low': 118.8575, 'close': 118.96, 'volume': 1493.0} [2026-01-16T17:10:53.872821] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 118.96, 'high': 119.4, 'low': 118.96, 'close': 119.32, 'volume': 3929.0} [2026-01-16T17:10:53.873389] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:05:00 - Old: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 1378.0}, New: {'open': 110.4723, 'high': 110.4723, 'low': 110.4723, 'close': 110.4723, 'volume': 1378.0} [2026-01-16T17:10:53.873893] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:31:00 - Old: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 130.0}, New: {'open': 111.0221, 'high': 111.0221, 'low': 111.0221, 'close': 111.0221, 'volume': 130.0} [2026-01-16T17:10:53.873550] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 119.4, 'high': 119.52, 'low': 119.28, 'close': 119.52, 'volume': 1740.0} [2026-01-16T17:10:53.874348] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:35:00 - Old: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 201.0}, New: {'open': 109.8326, 'high': 109.8326, 'low': 109.8326, 'close': 109.8326, 'volume': 201.0} [2026-01-16T17:10:53.874898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 119.52, 'high': 119.52, 'low': 119.14, 'close': 119.31, 'volume': 4589.0} [2026-01-16T17:10:53.874750] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:53:00 - Old: {'open': 111.11, 'high': 111.25, 'low': 111.0, 'close': 111.25, 'volume': 2537.0}, New: {'open': 111.062, 'high': 111.202, 'low': 110.9521, 'close': 111.202, 'volume': 2537.0} [2026-01-16T17:10:53.875058] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 119.205, 'high': 119.205, 'low': 119.205, 'close': 119.205, 'volume': 868.0} [2026-01-16T17:10:53.875349] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:33:00 - Old: {'open': 108.845, 'high': 108.845, 'low': 108.845, 'close': 108.845, 'volume': 351.0}, New: {'open': 108.798, 'high': 108.798, 'low': 108.798, 'close': 108.798, 'volume': 351.0} [2026-01-16T17:10:53.875520] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 119.09, 'high': 119.15, 'low': 119.06, 'close': 119.15, 'volume': 1256.0} [2026-01-16T17:10:53.875865] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:03:00 - Old: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 204.0}, New: {'open': 112.9912, 'high': 112.9912, 'low': 112.9912, 'close': 112.9912, 'volume': 204.0} [2026-01-16T17:10:53.876010] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 119.0525, 'high': 119.0525, 'low': 118.425, 'close': 118.425, 'volume': 15215.0} [2026-01-16T17:10:53.876322] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:58:00 - Old: {'open': 110.735, 'high': 110.74, 'low': 110.735, 'close': 110.735, 'volume': 1416.0}, New: {'open': 110.6872, 'high': 110.6922, 'low': 110.6872, 'close': 110.6872, 'volume': 1416.0} [2026-01-16T17:10:53.876556] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 118.475, 'high': 118.49, 'low': 118.37, 'close': 118.46, 'volume': 1060.0} [2026-01-16T17:10:53.876923] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:50:00 - Old: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 182.0}, New: {'open': 111.3419, 'high': 111.3419, 'low': 111.3419, 'close': 111.3419, 'volume': 182.0} [2026-01-16T17:10:53.877093] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 118.58, 'high': 118.64, 'low': 118.58, 'close': 118.61, 'volume': 1297.0} [2026-01-16T17:10:53.877548] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:22:00 - Old: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 106.0}, New: {'open': 111.162, 'high': 111.162, 'low': 111.162, 'close': 111.162, 'volume': 106.0} [2026-01-16T17:10:53.878114] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:44:00 - Old: {'open': 110.995, 'high': 111.07, 'low': 110.995, 'close': 111.07, 'volume': 401.0}, New: {'open': 110.9471, 'high': 111.0221, 'low': 110.9471, 'close': 111.0221, 'volume': 401.0} [2026-01-16T17:10:53.877758] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 118.78, 'high': 118.78, 'low': 118.59, 'close': 118.59, 'volume': 2253.0} [2026-01-16T17:10:53.878668] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 118.59, 'high': 118.59, 'low': 118.59, 'close': 118.59, 'volume': 660.0} [2026-01-16T17:10:53.878511] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:40:00 - Old: {'open': 110.68, 'high': 110.86, 'low': 110.68, 'close': 110.86, 'volume': 1510.0}, New: {'open': 110.6322, 'high': 110.8121, 'low': 110.6322, 'close': 110.8121, 'volume': 1510.0} [2026-01-16T17:10:53.878918] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 118.5, 'close': 118.5, 'volume': 579.0} [2026-01-16T17:10:53.879362] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:42:00 - Old: {'open': 108.605, 'high': 108.68, 'low': 108.6, 'close': 108.68, 'volume': 519.0}, New: {'open': 108.5581, 'high': 108.6331, 'low': 108.5531, 'close': 108.6331, 'volume': 519.0} [2026-01-16T17:10:53.879056] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 118.41, 'high': 118.5001, 'low': 118.37, 'close': 118.37, 'volume': 663.0} [2026-01-16T17:10:53.879964] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:30:00 - Old: {'open': 110.7, 'high': 110.7, 'low': 110.69, 'close': 110.69, 'volume': 635.0}, New: {'open': 110.6522, 'high': 110.6522, 'low': 110.6422, 'close': 110.6422, 'volume': 635.0} [2026-01-16T17:10:53.879532] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 118.37, 'high': 118.37, 'low': 118.265, 'close': 118.265, 'volume': 675.0} [2026-01-16T17:10:53.880545] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 118.26, 'high': 118.26, 'low': 118.26, 'close': 118.26, 'volume': 292.0} [2026-01-16T17:10:53.880361] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:59:00 - Old: {'open': 110.65, 'high': 110.66, 'low': 110.65, 'close': 110.66, 'volume': 737.0}, New: {'open': 110.6022, 'high': 110.6122, 'low': 110.6022, 'close': 110.6122, 'volume': 737.0} [2026-01-16T17:10:53.881061] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:25:00 - Old: {'open': 111.37, 'high': 111.435, 'low': 111.37, 'close': 111.4, 'volume': 1125.0}, New: {'open': 111.3219, 'high': 111.3869, 'low': 111.3219, 'close': 111.3519, 'volume': 1125.0} [2026-01-16T17:10:53.880735] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 118.18, 'high': 118.18, 'low': 118.18, 'close': 118.18, 'volume': 617.0} [2026-01-16T17:10:53.881268] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 118.1701, 'high': 118.275, 'low': 118.1701, 'close': 118.275, 'volume': 1402.0} [2026-01-16T17:10:53.881716] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 118.18, 'high': 118.215, 'low': 118.18, 'close': 118.215, 'volume': 602.0} [2026-01-16T17:10:53.881953] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 118.26, 'high': 118.39, 'low': 118.26, 'close': 118.34, 'volume': 2235.0} [2026-01-16T17:10:53.882062] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 118.27, 'high': 118.27, 'low': 118.27, 'close': 118.27, 'volume': 533.0} [2026-01-16T17:10:53.882165] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 118.37, 'high': 118.4, 'low': 118.18, 'close': 118.2, 'volume': 2053.0} [2026-01-16T17:10:53.882266] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 118.31, 'high': 118.365, 'low': 118.31, 'close': 118.365, 'volume': 567.0} [2026-01-16T17:10:53.882366] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 118.385, 'high': 118.385, 'low': 118.385, 'close': 118.385, 'volume': 474.0} [2026-01-16T17:10:53.882501] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 118.49, 'high': 118.5, 'low': 118.39, 'close': 118.39, 'volume': 853.0} [2026-01-16T17:10:53.882635] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 118.474, 'high': 118.474, 'low': 118.474, 'close': 118.474, 'volume': 324.0} [2026-01-16T17:10:53.881591] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:54:00 - Old: {'open': 111.97, 'high': 111.99, 'low': 111.885, 'close': 111.885, 'volume': 3319.0}, New: {'open': 111.9217, 'high': 111.9417, 'low': 111.8367, 'close': 111.8367, 'volume': 3319.0} [2026-01-16T17:10:53.882791] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 118.44, 'high': 118.45, 'low': 118.44, 'close': 118.45, 'volume': 214.0} [2026-01-16T17:10:53.883084] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:02:00 - Old: {'open': 107.56, 'high': 107.83, 'low': 107.56, 'close': 107.83, 'volume': 383.0}, New: {'open': 107.5136, 'high': 107.7834, 'low': 107.5136, 'close': 107.7834, 'volume': 383.0} [2026-01-16T17:10:53.883218] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 118.445, 'high': 118.445, 'low': 118.41, 'close': 118.41, 'volume': 315.0} [2026-01-16T17:10:53.883494] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:38:00 - Old: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 228.0}, New: {'open': 108.2732, 'high': 108.2732, 'low': 108.2732, 'close': 108.2732, 'volume': 228.0} [2026-01-16T17:10:53.883675] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 118.4, 'high': 118.54, 'low': 118.4, 'close': 118.54, 'volume': 691.0} [2026-01-16T17:10:53.883800] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 118.4424, 'high': 118.4424, 'low': 118.4424, 'close': 118.4424, 'volume': 285.0} [2026-01-16T17:10:53.884184] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 118.51, 'high': 118.52, 'low': 118.51, 'close': 118.52, 'volume': 406.0} [2026-01-16T17:10:53.884335] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 118.54, 'high': 118.68, 'low': 118.395, 'close': 118.47, 'volume': 3516.0} [2026-01-16T17:10:53.884041] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:22:00 - Old: {'open': 110.04, 'high': 110.12, 'low': 109.915, 'close': 109.915, 'volume': 758.0}, New: {'open': 109.9925, 'high': 110.0725, 'low': 109.8675, 'close': 109.8675, 'volume': 758.0} [2026-01-16T17:10:53.884711] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:24:00 - Old: {'open': 109.925, 'high': 109.925, 'low': 109.925, 'close': 109.925, 'volume': 279.0}, New: {'open': 109.8775, 'high': 109.8775, 'low': 109.8775, 'close': 109.8775, 'volume': 279.0} [2026-01-16T17:10:53.885079] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:18:00 - Old: {'open': 110.81, 'high': 110.81, 'low': 110.735, 'close': 110.735, 'volume': 871.0}, New: {'open': 110.7622, 'high': 110.7622, 'low': 110.6872, 'close': 110.6872, 'volume': 871.0} [2026-01-16T17:10:53.885209] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 118.26, 'close': 118.38, 'volume': 1468.0} [2026-01-16T17:10:53.885499] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:23:00 - Old: {'open': 110.87, 'high': 110.87, 'low': 110.805, 'close': 110.81, 'volume': 828.0}, New: {'open': 110.8221, 'high': 110.8221, 'low': 110.7572, 'close': 110.7622, 'volume': 828.0} [2026-01-16T17:10:53.885661] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 118.375, 'high': 118.375, 'low': 118.375, 'close': 118.375, 'volume': 840.0} [2026-01-16T17:10:53.886086] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:05:00 - Old: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 371.0}, New: {'open': 108.2632, 'high': 108.2632, 'low': 108.2632, 'close': 108.2632, 'volume': 371.0} [2026-01-16T17:10:53.886265] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 118.3232, 'high': 118.41, 'low': 118.3232, 'close': 118.39, 'volume': 798.0} [2026-01-16T17:10:53.886748] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:55:00 - Old: {'open': 111.45, 'high': 111.45, 'low': 111.45, 'close': 111.45, 'volume': 157.0}, New: {'open': 111.4019, 'high': 111.4019, 'low': 111.4019, 'close': 111.4019, 'volume': 157.0} [2026-01-16T17:10:53.886483] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 118.53, 'high': 118.59, 'low': 118.43, 'close': 118.55, 'volume': 3946.0} [2026-01-16T17:10:53.887220] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 118.51, 'high': 118.55, 'low': 118.48, 'close': 118.48, 'volume': 2880.0} [2026-01-16T17:10:53.887367] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 118.58, 'high': 118.58, 'low': 118.41, 'close': 118.47, 'volume': 3427.0} [2026-01-16T17:10:53.887108] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:54:00 - Old: {'open': 111.06, 'high': 111.075, 'low': 111.03, 'close': 111.075, 'volume': 2457.0}, New: {'open': 111.0121, 'high': 111.027, 'low': 110.9821, 'close': 111.027, 'volume': 2457.0} [2026-01-16T17:10:53.887971] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 118.5, 'high': 118.54, 'low': 118.42, 'close': 118.54, 'volume': 2966.0} [2026-01-16T17:10:53.888096] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 118.42, 'high': 118.42, 'low': 118.42, 'close': 118.42, 'volume': 299.0} [2026-01-16T17:10:53.887833] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:41:00 - Old: {'open': 110.595, 'high': 110.595, 'low': 110.595, 'close': 110.595, 'volume': 129.0}, New: {'open': 110.5473, 'high': 110.5473, 'low': 110.5473, 'close': 110.5473, 'volume': 129.0} [2026-01-16T17:10:53.888215] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 118.64, 'high': 118.67, 'low': 118.545, 'close': 118.5625, 'volume': 1462.0} [2026-01-16T17:10:53.888516] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:44:00 - Old: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 235.0}, New: {'open': 110.0425, 'high': 110.0425, 'low': 110.0425, 'close': 110.0425, 'volume': 235.0} [2026-01-16T17:10:53.888704] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 118.66, 'high': 118.67, 'low': 118.575, 'close': 118.58, 'volume': 1402.0} [2026-01-16T17:10:53.889066] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:30:00 - Old: {'open': 112.22, 'high': 112.355, 'low': 112.22, 'close': 112.355, 'volume': 496.0}, New: {'open': 112.1716, 'high': 112.3065, 'low': 112.1716, 'close': 112.3065, 'volume': 496.0} [2026-01-16T17:10:53.889232] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 118.56, 'high': 118.57, 'low': 118.56, 'close': 118.57, 'volume': 970.0} [2026-01-16T17:10:53.889757] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:50:00 - Old: {'open': 110.98, 'high': 110.98, 'low': 110.92, 'close': 110.92, 'volume': 395.0}, New: {'open': 110.9321, 'high': 110.9321, 'low': 110.8721, 'close': 110.8721, 'volume': 395.0} [2026-01-16T17:10:53.889386] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 118.5, 'high': 118.5, 'low': 118.5, 'close': 118.5, 'volume': 339.0} [2026-01-16T17:10:53.890087] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:52:00 - Old: {'open': 111.08, 'high': 111.12, 'low': 111.04, 'close': 111.12, 'volume': 2111.0}, New: {'open': 111.032, 'high': 111.072, 'low': 110.9921, 'close': 111.072, 'volume': 2111.0} [2026-01-16T17:10:53.890242] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 118.53, 'high': 118.53, 'low': 118.44, 'close': 118.44, 'volume': 642.0} [2026-01-16T17:10:53.890736] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:04:00 - Old: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 237.0}, New: {'open': 112.9912, 'high': 112.9912, 'low': 112.9912, 'close': 112.9912, 'volume': 237.0} [2026-01-16T17:10:53.891225] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:22:00 - Old: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 293.0}, New: {'open': 112.4514, 'high': 112.4514, 'low': 112.4514, 'close': 112.4514, 'volume': 293.0} [2026-01-16T17:10:53.890894] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 118.5, 'high': 118.52, 'low': 118.5, 'close': 118.52, 'volume': 610.0} [2026-01-16T17:10:53.891399] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 118.505, 'high': 118.58, 'low': 118.505, 'close': 118.58, 'volume': 677.0} [2026-01-16T17:10:53.891722] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:26:00 - Old: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 126.0}, New: {'open': 110.7921, 'high': 110.7921, 'low': 110.7921, 'close': 110.7921, 'volume': 126.0} [2026-01-16T17:10:53.892002] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:16:00 - Old: {'open': 108.4021, 'high': 108.4021, 'low': 108.4021, 'close': 108.4021, 'volume': 111.0}, New: {'open': 108.3553, 'high': 108.3553, 'low': 108.3553, 'close': 108.3553, 'volume': 111.0} [2026-01-16T17:10:53.892430] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:45:00 - Old: {'open': 108.62, 'high': 108.62, 'low': 108.61, 'close': 108.62, 'volume': 783.0}, New: {'open': 108.5731, 'high': 108.5731, 'low': 108.5631, 'close': 108.5731, 'volume': 783.0} [2026-01-16T17:10:53.892132] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 118.42, 'high': 118.42, 'low': 118.215, 'close': 118.215, 'volume': 1795.0} [2026-01-16T17:10:53.892866] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 118.4, 'high': 118.41, 'low': 118.39, 'close': 118.41, 'volume': 1200.0} [2026-01-16T17:10:53.892730] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:27:00 - Old: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 129.0}, New: {'open': 108.0833, 'high': 108.0833, 'low': 108.0833, 'close': 108.0833, 'volume': 129.0} [2026-01-16T17:10:53.893194] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:45:00 - Old: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 130.0}, New: {'open': 110.9871, 'high': 110.9871, 'low': 110.9871, 'close': 110.9871, 'volume': 130.0} [2026-01-16T17:10:53.893553] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:47:00 - Old: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 241.0}, New: {'open': 110.8821, 'high': 110.8821, 'low': 110.8821, 'close': 110.8821, 'volume': 241.0} [2026-01-16T17:10:53.893704] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 118.3, 'high': 118.3, 'low': 118.3, 'close': 118.3, 'volume': 387.0} [2026-01-16T17:10:53.894082] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:53:00 - Old: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 109.0}, New: {'open': 110.6872, 'high': 110.6872, 'low': 110.6872, 'close': 110.6872, 'volume': 109.0} [2026-01-16T17:10:53.893828] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 118.4238, 'high': 118.4238, 'low': 118.4238, 'close': 118.4238, 'volume': 151.0} [2026-01-16T17:10:53.894492] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:39:00 - Old: {'open': 110.1, 'high': 110.44, 'low': 110.05, 'close': 110.17, 'volume': 2479.0}, New: {'open': 110.0525, 'high': 110.3923, 'low': 110.0025, 'close': 110.1224, 'volume': 2479.0} [2026-01-16T17:10:53.894786] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:59:00 - Old: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 166.0}, New: {'open': 110.6872, 'high': 110.6872, 'low': 110.6872, 'close': 110.6872, 'volume': 166.0} [2026-01-16T17:10:53.894248] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 118.3, 'high': 118.3, 'low': 118.3, 'close': 118.3, 'volume': 355.0} [2026-01-16T17:10:53.895118] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:57:00 - Old: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 487.0}, New: {'open': 110.6872, 'high': 110.6872, 'low': 110.6872, 'close': 110.6872, 'volume': 487.0} [2026-01-16T17:10:53.895391] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:00:00 - Old: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 355.0}, New: {'open': 111.112, 'high': 111.112, 'low': 111.112, 'close': 111.112, 'volume': 355.0} [2026-01-16T17:10:53.895500] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 118.195, 'high': 118.27, 'low': 118.195, 'close': 118.27, 'volume': 508.0} [2026-01-16T17:10:53.895908] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:53:00 - Old: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 116.0}, New: {'open': 110.6922, 'high': 110.6922, 'low': 110.6922, 'close': 110.6922, 'volume': 116.0} [2026-01-16T17:10:53.896200] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:00:00 - Old: {'open': 108.315, 'high': 108.32, 'low': 108.315, 'close': 108.32, 'volume': 397.0}, New: {'open': 108.2682, 'high': 108.2732, 'low': 108.2682, 'close': 108.2732, 'volume': 397.0} [2026-01-16T17:10:53.895656] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 118.3132, 'high': 118.3132, 'low': 118.27, 'close': 118.27, 'volume': 1173.0} [2026-01-16T17:10:53.896468] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:18:00 - Old: {'open': 111.35, 'high': 111.35, 'low': 111.26, 'close': 111.26, 'volume': 1531.0}, New: {'open': 111.3019, 'high': 111.3019, 'low': 111.212, 'close': 111.212, 'volume': 1531.0} [2026-01-16T17:10:53.896930] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:44:00 - Old: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 321.0}, New: {'open': 110.8921, 'high': 110.8921, 'low': 110.8921, 'close': 110.8921, 'volume': 321.0} [2026-01-16T17:10:53.896663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 118.44, 'high': 118.49, 'low': 118.4371, 'close': 118.4371, 'volume': 799.0} [2026-01-16T17:10:53.897362] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:56:00 - Old: {'open': 111.67, 'high': 111.69, 'low': 111.645, 'close': 111.645, 'volume': 515.0}, New: {'open': 111.6218, 'high': 111.6418, 'low': 111.5968, 'close': 111.5968, 'volume': 515.0} [2026-01-16T17:10:53.897663] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:53:00 - Old: {'open': 111.075, 'high': 111.075, 'low': 111.075, 'close': 111.075, 'volume': 116.0}, New: {'open': 111.027, 'high': 111.027, 'low': 111.027, 'close': 111.027, 'volume': 116.0} [2026-01-16T17:10:53.897932] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:55:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.7, 'volume': 1052.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6522, 'close': 110.6522, 'volume': 1052.0} [2026-01-16T17:10:53.898188] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:06:00 - Old: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 473.0}, New: {'open': 111.5518, 'high': 111.5518, 'low': 111.5518, 'close': 111.5518, 'volume': 473.0} [2026-01-16T17:10:53.898433] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:41:00 - Old: {'open': 111.08, 'high': 111.08, 'low': 111.04, 'close': 111.08, 'volume': 1427.0}, New: {'open': 111.032, 'high': 111.032, 'low': 110.9921, 'close': 111.032, 'volume': 1427.0} [2026-01-16T17:10:53.897095] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 118.21, 'high': 118.21, 'low': 118.21, 'close': 118.21, 'volume': 146.0} [2026-01-16T17:10:53.898765] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:35:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 325.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 325.0} [2026-01-16T17:10:53.899018] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 118.315, 'high': 118.315, 'low': 118.315, 'close': 118.315, 'volume': 127.0} [2026-01-16T17:10:53.899311] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:01:00 - Old: {'open': 107.555, 'high': 107.555, 'low': 107.555, 'close': 107.555, 'volume': 377.0}, New: {'open': 107.5086, 'high': 107.5086, 'low': 107.5086, 'close': 107.5086, 'volume': 377.0} [2026-01-16T17:10:53.899445] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 118.25, 'high': 118.25, 'low': 118.25, 'close': 118.25, 'volume': 118.0} [2026-01-16T17:10:53.899928] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:44:00 - Old: {'open': 110.646, 'high': 110.646, 'low': 110.646, 'close': 110.646, 'volume': 268.0}, New: {'open': 110.5982, 'high': 110.5982, 'low': 110.5982, 'close': 110.5982, 'volume': 268.0} [2026-01-16T17:10:53.899594] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 118.1, 'high': 118.23, 'low': 118.1, 'close': 118.23, 'volume': 814.0} [2026-01-16T17:10:53.900263] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:04:00 - Old: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 884.0}, New: {'open': 107.9534, 'high': 107.9534, 'low': 107.9534, 'close': 107.9534, 'volume': 884.0} [2026-01-16T17:10:53.900407] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 118.23, 'high': 118.23, 'low': 118.23, 'close': 118.23, 'volume': 275.0} [2026-01-16T17:10:53.900826] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:39:00 - Old: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 218.0}, New: {'open': 110.1624, 'high': 110.1624, 'low': 110.1624, 'close': 110.1624, 'volume': 218.0} [2026-01-16T17:10:53.901201] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:08:00 - Old: {'open': 111.31, 'high': 111.47, 'low': 111.31, 'close': 111.35, 'volume': 412.0}, New: {'open': 111.2619, 'high': 111.4219, 'low': 111.2619, 'close': 111.3019, 'volume': 412.0} [2026-01-16T17:10:53.900534] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 118.19, 'high': 118.2, 'low': 118.175, 'close': 118.175, 'volume': 1036.0} [2026-01-16T17:10:53.901732] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 09:30:00 - Old: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 1087.0}, New: {'open': 107.0538, 'high': 107.0538, 'low': 107.0538, 'close': 107.0538, 'volume': 1087.0} [2026-01-16T17:10:53.901452] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 118.175, 'high': 118.175, 'low': 118.175, 'close': 118.175, 'volume': 167.0} [2026-01-16T17:10:53.902051] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:20:00 - Old: {'open': 108.305, 'high': 108.305, 'low': 108.305, 'close': 108.305, 'volume': 142.0}, New: {'open': 108.2582, 'high': 108.2582, 'low': 108.2582, 'close': 108.2582, 'volume': 142.0} [2026-01-16T17:10:53.902198] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 118.0175, 'high': 118.0175, 'low': 118.0175, 'close': 118.0175, 'volume': 143.0} [2026-01-16T17:10:53.902474] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:32:00 - Old: {'open': 109.99, 'high': 110.0, 'low': 109.99, 'close': 110.0, 'volume': 4489.0}, New: {'open': 109.9425, 'high': 109.9525, 'low': 109.9425, 'close': 109.9525, 'volume': 4489.0} [2026-01-16T17:10:53.902778] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:16:00 - Old: {'open': 111.065, 'high': 111.21, 'low': 111.065, 'close': 111.065, 'volume': 917.0}, New: {'open': 111.0171, 'high': 111.162, 'low': 111.0171, 'close': 111.0171, 'volume': 917.0} [2026-01-16T17:10:53.902948] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 118.0, 'high': 118.01, 'low': 117.88, 'close': 117.88, 'volume': 5125.0} [2026-01-16T17:10:53.903149] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.6, 'close': 117.6, 'volume': 178.0} [2026-01-16T17:10:53.903269] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 117.5301, 'high': 117.5301, 'low': 117.5301, 'close': 117.5301, 'volume': 2264.0} [2026-01-16T17:10:53.903692] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 117.625, 'high': 117.625, 'low': 117.43, 'close': 117.43, 'volume': 2457.0} [2026-01-16T17:10:53.903815] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 117.4, 'high': 117.59, 'low': 117.305, 'close': 117.59, 'volume': 3350.0} [2026-01-16T17:10:53.903542] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:47:00 - Old: {'open': 108.435, 'high': 108.435, 'low': 108.435, 'close': 108.435, 'volume': 230.0}, New: {'open': 108.3882, 'high': 108.3882, 'low': 108.3882, 'close': 108.3882, 'volume': 230.0} [2026-01-16T17:10:53.904174] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:57:00 - Old: {'open': 112.11, 'high': 112.11, 'low': 112.11, 'close': 112.11, 'volume': 704.0}, New: {'open': 112.0616, 'high': 112.0616, 'low': 112.0616, 'close': 112.0616, 'volume': 704.0} [2026-01-16T17:10:53.904491] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:44:00 - Old: {'open': 110.39, 'high': 110.41, 'low': 110.375, 'close': 110.375, 'volume': 1111.0}, New: {'open': 110.3423, 'high': 110.3623, 'low': 110.3274, 'close': 110.3274, 'volume': 1111.0} [2026-01-16T17:10:53.904653] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 117.375, 'high': 117.375, 'low': 117.375, 'close': 117.375, 'volume': 560.0} [2026-01-16T17:10:53.904849] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 117.38, 'high': 117.38, 'low': 117.365, 'close': 117.365, 'volume': 1459.0} [2026-01-16T17:10:53.905100] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:32:00 - Old: {'open': 108.55, 'high': 108.625, 'low': 108.55, 'close': 108.625, 'volume': 830.0}, New: {'open': 108.5031, 'high': 108.5781, 'low': 108.5031, 'close': 108.5781, 'volume': 830.0} [2026-01-16T17:10:53.905252] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 117.02, 'high': 117.08, 'low': 116.66, 'close': 116.66, 'volume': 5254.0} [2026-01-16T17:10:53.905752] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 117.1, 'high': 117.31, 'low': 117.03, 'close': 117.25, 'volume': 4290.0} [2026-01-16T17:10:53.905622] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:34:00 - Old: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 138.0}, New: {'open': 108.5831, 'high': 108.5831, 'low': 108.5831, 'close': 108.5831, 'volume': 138.0} [2026-01-16T17:10:53.906243] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 117.2, 'high': 117.235, 'low': 117.2, 'close': 117.235, 'volume': 380.0} [2026-01-16T17:10:53.906104] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:39:00 - Old: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 264.0}, New: {'open': 111.0121, 'high': 111.0121, 'low': 111.0121, 'close': 111.0121, 'volume': 264.0} [2026-01-16T17:10:53.906757] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 117.46, 'high': 117.46, 'low': 117.06, 'close': 117.225, 'volume': 774.0} [2026-01-16T17:10:53.906633] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:06:00 - Old: {'open': 111.67, 'high': 111.67, 'low': 111.5186, 'close': 111.65, 'volume': 833.0}, New: {'open': 111.6218, 'high': 111.6218, 'low': 111.4705, 'close': 111.6018, 'volume': 833.0} [2026-01-16T17:10:53.906879] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 117.09, 'close': 117.09, 'volume': 314.0} [2026-01-16T17:10:53.907283] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:30:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 257.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6722, 'close': 110.6722, 'volume': 257.0} [2026-01-16T17:10:53.907018] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 117.1, 'high': 117.1, 'low': 117.1, 'close': 117.1, 'volume': 119.0} [2026-01-16T17:10:53.907696] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:48:00 - Old: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 152.0}, New: {'open': 108.4032, 'high': 108.4032, 'low': 108.4032, 'close': 108.4032, 'volume': 152.0} [2026-01-16T17:10:53.908162] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:26:00 - Old: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 114.0}, New: {'open': 110.9021, 'high': 110.9021, 'low': 110.9021, 'close': 110.9021, 'volume': 114.0} [2026-01-16T17:10:53.907906] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 117.175, 'high': 117.175, 'low': 117.175, 'close': 117.175, 'volume': 271.0} [2026-01-16T17:10:53.908495] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:23:00 - Old: {'open': 109.54, 'high': 109.54, 'low': 109.53, 'close': 109.53, 'volume': 488.0}, New: {'open': 109.4927, 'high': 109.4927, 'low': 109.4827, 'close': 109.4827, 'volume': 488.0} [2026-01-16T17:10:53.908657] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 117.0, 'high': 117.01, 'low': 116.77, 'close': 116.77, 'volume': 2006.0} [2026-01-16T17:10:53.909379] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 116.8, 'high': 117.17, 'low': 116.8, 'close': 117.17, 'volume': 2941.0} [2026-01-16T17:10:53.909162] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:28:00 - Old: {'open': 112.065, 'high': 112.065, 'low': 112.06, 'close': 112.06, 'volume': 797.0}, New: {'open': 112.0166, 'high': 112.0166, 'low': 112.0116, 'close': 112.0116, 'volume': 797.0} [2026-01-16T17:10:53.909828] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:46:00 - Old: {'open': 107.95, 'high': 108.05, 'low': 107.895, 'close': 107.895, 'volume': 1120.0}, New: {'open': 107.9034, 'high': 108.0034, 'low': 107.8484, 'close': 107.8484, 'volume': 1120.0} [2026-01-16T17:10:53.909539] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 117.33, 'high': 117.42, 'low': 117.33, 'close': 117.42, 'volume': 1118.0} [2026-01-16T17:10:53.910136] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:10:00 - Old: {'open': 110.8565, 'high': 110.8565, 'low': 110.8125, 'close': 110.8125, 'volume': 569.0}, New: {'open': 110.8086, 'high': 110.8086, 'low': 110.7647, 'close': 110.7647, 'volume': 569.0} [2026-01-16T17:10:53.910307] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 117.5302, 'high': 117.6899, 'low': 117.5302, 'close': 117.6899, 'volume': 382.0} [2026-01-16T17:10:53.910875] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 117.5, 'high': 117.655, 'low': 117.5, 'close': 117.655, 'volume': 887.0} [2026-01-16T17:10:53.910661] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:55:00 - Old: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 429.0}, New: {'open': 108.4232, 'high': 108.4232, 'low': 108.4232, 'close': 108.4232, 'volume': 429.0} [2026-01-16T17:10:53.911032] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 117.49, 'high': 117.49, 'low': 117.49, 'close': 117.49, 'volume': 391.0} [2026-01-16T17:10:53.911607] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:25:00 - Old: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 553.0}, New: {'open': 110.7722, 'high': 110.7722, 'low': 110.7722, 'close': 110.7722, 'volume': 553.0} [2026-01-16T17:10:53.911206] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 117.64, 'high': 117.65, 'low': 117.64, 'close': 117.65, 'volume': 289.0} [2026-01-16T17:10:53.912130] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:59:00 - Old: {'open': 112.22, 'high': 112.38, 'low': 112.22, 'close': 112.38, 'volume': 8339.0}, New: {'open': 112.1716, 'high': 112.3315, 'low': 112.1716, 'close': 112.3315, 'volume': 8339.0} [2026-01-16T17:10:53.912300] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 117.4874, 'high': 117.4874, 'low': 117.3, 'close': 117.3, 'volume': 446.0} [2026-01-16T17:10:53.912849] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 117.42, 'high': 117.67, 'low': 117.42, 'close': 117.67, 'volume': 6760.0} [2026-01-16T17:10:53.912696] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:25:00 - Old: {'open': 110.77, 'high': 110.93, 'low': 110.77, 'close': 110.89, 'volume': 1559.0}, New: {'open': 110.7222, 'high': 110.8821, 'low': 110.7222, 'close': 110.8421, 'volume': 1559.0} [2026-01-16T17:10:53.913289] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:00:00 - Old: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 726.0}, New: {'open': 112.8213, 'high': 112.8213, 'low': 112.8213, 'close': 112.8213, 'volume': 726.0} [2026-01-16T17:10:53.913035] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 117.55, 'high': 117.955, 'low': 117.42, 'close': 117.69, 'volume': 14150.0} [2026-01-16T17:10:53.913468] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 117.7, 'high': 117.7, 'low': 117.42, 'close': 117.49, 'volume': 1380.0} [2026-01-16T17:10:53.914041] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 117.51, 'high': 117.55, 'low': 117.41, 'close': 117.45, 'volume': 5213.0} [2026-01-16T17:10:53.914198] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 117.475, 'high': 117.475, 'low': 117.475, 'close': 117.475, 'volume': 400.0} [2026-01-16T17:10:53.914381] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 117.54, 'high': 117.595, 'low': 117.475, 'close': 117.475, 'volume': 1782.0} [2026-01-16T17:10:53.914623] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 117.4204, 'high': 117.48, 'low': 117.36, 'close': 117.48, 'volume': 1891.0} [2026-01-16T17:10:53.914763] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 117.47, 'high': 117.6, 'low': 117.47, 'close': 117.6, 'volume': 2730.0} [2026-01-16T17:10:53.914894] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.46, 'close': 117.495, 'volume': 3408.0} [2026-01-16T17:10:53.915023] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 117.4228, 'high': 117.5291, 'low': 117.35, 'close': 117.44, 'volume': 4328.0} [2026-01-16T17:10:53.915150] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 117.42, 'high': 117.485, 'low': 117.3, 'close': 117.3, 'volume': 2345.0} [2026-01-16T17:10:53.915279] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.0, 'close': 117.01, 'volume': 2563.0} [2026-01-16T17:10:53.913893] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:55:00 - Old: {'open': 111.895, 'high': 111.92, 'low': 111.895, 'close': 111.92, 'volume': 946.0}, New: {'open': 111.8467, 'high': 111.8717, 'low': 111.8467, 'close': 111.8717, 'volume': 946.0} [2026-01-16T17:10:53.915795] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:30:00 - Old: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 454.0}, New: {'open': 109.2328, 'high': 109.2328, 'low': 109.2328, 'close': 109.2328, 'volume': 454.0} [2026-01-16T17:10:53.915420] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 117.1699, 'high': 117.1699, 'low': 117.005, 'close': 117.005, 'volume': 1735.0} [2026-01-16T17:10:53.916240] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:30:00 - Old: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 291.0}, New: {'open': 110.9321, 'high': 110.9321, 'low': 110.9321, 'close': 110.9321, 'volume': 291.0} [2026-01-16T17:10:53.915978] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 116.63, 'close': 116.73, 'volume': 3650.0} [2026-01-16T17:10:53.916621] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:23:00 - Old: {'open': 112.5, 'high': 112.5, 'low': 112.33, 'close': 112.425, 'volume': 2116.0}, New: {'open': 112.4514, 'high': 112.4514, 'low': 112.2815, 'close': 112.3765, 'volume': 2116.0} [2026-01-16T17:10:53.917170] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:48:00 - Old: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 474.0}, New: {'open': 110.7422, 'high': 110.7422, 'low': 110.7422, 'close': 110.7422, 'volume': 474.0} [2026-01-16T17:10:53.916797] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.66, 'close': 116.66, 'volume': 157.0} [2026-01-16T17:10:53.917649] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:39:00 - Old: {'open': 107.895, 'high': 107.895, 'low': 107.895, 'close': 107.895, 'volume': 189.0}, New: {'open': 107.8484, 'high': 107.8484, 'low': 107.8484, 'close': 107.8484, 'volume': 189.0} [2026-01-16T17:10:53.917914] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:59:00 - Old: {'open': 108.4804, 'high': 108.4804, 'low': 108.4804, 'close': 108.4804, 'volume': 163.0}, New: {'open': 108.4336, 'high': 108.4336, 'low': 108.4336, 'close': 108.4336, 'volume': 163.0} [2026-01-16T17:10:53.917344] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.425, 'close': 116.425, 'volume': 2293.0} [2026-01-16T17:10:53.918104] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.47, 'close': 116.47, 'volume': 308.0} [2026-01-16T17:10:53.918381] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:54:00 - Old: {'open': 110.45, 'high': 110.61, 'low': 110.45, 'close': 110.61, 'volume': 1021.0}, New: {'open': 110.4023, 'high': 110.5622, 'low': 110.4023, 'close': 110.5622, 'volume': 1021.0} [2026-01-16T17:10:53.918672] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:44:00 - Old: {'open': 111.425, 'high': 111.425, 'low': 111.16, 'close': 111.33, 'volume': 572.0}, New: {'open': 111.3769, 'high': 111.3769, 'low': 111.112, 'close': 111.2819, 'volume': 572.0} [2026-01-16T17:10:53.918833] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 116.53, 'high': 116.55, 'low': 116.53, 'close': 116.53, 'volume': 1448.0} [2026-01-16T17:10:53.919112] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:59:00 - Old: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 119.0}, New: {'open': 111.032, 'high': 111.032, 'low': 111.032, 'close': 111.032, 'volume': 119.0} [2026-01-16T17:10:53.919372] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:22:00 - Old: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 212.0}, New: {'open': 110.7222, 'high': 110.7222, 'low': 110.7222, 'close': 110.7222, 'volume': 212.0} [2026-01-16T17:10:53.919541] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 116.5901, 'high': 116.79, 'low': 116.5901, 'close': 116.76, 'volume': 2377.0} [2026-01-16T17:10:53.919951] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 09:31:00 - Old: {'open': 107.205, 'high': 107.205, 'low': 107.205, 'close': 107.205, 'volume': 150.0}, New: {'open': 107.1587, 'high': 107.1587, 'low': 107.1587, 'close': 107.1587, 'volume': 150.0} [2026-01-16T17:10:53.919708] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 116.89, 'high': 116.9933, 'low': 116.89, 'close': 116.9933, 'volume': 466.0} [2026-01-16T17:10:53.920474] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:30:00 - Old: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 502.0}, New: {'open': 110.7522, 'high': 110.7522, 'low': 110.7522, 'close': 110.7522, 'volume': 502.0} [2026-01-16T17:10:53.920763] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:16:00 - Old: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 440.0}, New: {'open': 108.1833, 'high': 108.1833, 'low': 108.1833, 'close': 108.1833, 'volume': 440.0} [2026-01-16T17:10:53.920215] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 116.9258, 'high': 116.9258, 'low': 116.9258, 'close': 116.9258, 'volume': 647.0} [2026-01-16T17:10:53.920957] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 117.025, 'high': 117.23, 'low': 117.025, 'close': 117.23, 'volume': 1065.0} [2026-01-16T17:10:53.921362] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:41:00 - Old: {'open': 112.415, 'high': 112.415, 'low': 112.29, 'close': 112.29, 'volume': 591.0}, New: {'open': 112.3665, 'high': 112.3665, 'low': 112.2415, 'close': 112.2415, 'volume': 591.0} [2026-01-16T17:10:53.921116] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 117.175, 'high': 117.175, 'low': 117.175, 'close': 117.175, 'volume': 157.0} [2026-01-16T17:10:53.921825] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 117.17, 'high': 117.17, 'low': 117.17, 'close': 117.17, 'volume': 159.0} [2026-01-16T17:10:53.921962] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 117.195, 'high': 117.195, 'low': 117.195, 'close': 117.195, 'volume': 1198.0} [2026-01-16T17:10:53.922081] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 117.36, 'high': 117.36, 'low': 117.36, 'close': 117.36, 'volume': 400.0} [2026-01-16T17:10:53.922221] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 117.185, 'high': 117.185, 'low': 117.185, 'close': 117.185, 'volume': 239.0} [2026-01-16T17:10:53.922357] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 117.33, 'high': 117.45, 'low': 117.0, 'close': 117.225, 'volume': 9502.0} [2026-01-16T17:10:53.922494] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 117.265, 'high': 117.53, 'low': 117.265, 'close': 117.5, 'volume': 2311.0} [2026-01-16T17:10:53.922655] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.25, 'close': 117.25, 'volume': 110.0} [2026-01-16T17:10:53.922775] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 117.45, 'high': 117.465, 'low': 117.45, 'close': 117.465, 'volume': 1368.0} [2026-01-16T17:10:53.921658] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:02:00 - Old: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 399.0}, New: {'open': 108.3632, 'high': 108.3632, 'low': 108.3632, 'close': 108.3632, 'volume': 399.0} [2026-01-16T17:10:53.922896] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 117.24, 'high': 117.24, 'low': 117.24, 'close': 117.24, 'volume': 329.0} [2026-01-16T17:10:53.923365] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:55:00 - Old: {'open': 111.935, 'high': 111.935, 'low': 111.935, 'close': 111.935, 'volume': 266.0}, New: {'open': 111.8867, 'high': 111.8867, 'low': 111.8867, 'close': 111.8867, 'volume': 266.0} [2026-01-16T17:10:53.923078] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 117.1359, 'high': 117.445, 'low': 117.1359, 'close': 117.445, 'volume': 557.0} [2026-01-16T17:10:53.923808] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:45:00 - Old: {'open': 110.74, 'high': 110.75, 'low': 110.7, 'close': 110.705, 'volume': 1084.0}, New: {'open': 110.6922, 'high': 110.7022, 'low': 110.6522, 'close': 110.6572, 'volume': 1084.0} [2026-01-16T17:10:53.923532] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 117.1932, 'high': 117.1932, 'low': 117.1932, 'close': 117.1932, 'volume': 147.0} [2026-01-16T17:10:53.924409] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:36:00 - Old: {'open': 108.0, 'high': 108.09, 'low': 108.0, 'close': 108.09, 'volume': 1654.0}, New: {'open': 107.9534, 'high': 108.0433, 'low': 107.9534, 'close': 108.0433, 'volume': 1654.0} [2026-01-16T17:10:53.923991] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 117.205, 'high': 117.205, 'low': 117.205, 'close': 117.205, 'volume': 217.0} [2026-01-16T17:10:53.924803] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:50:00 - Old: {'open': 112.04, 'high': 112.195, 'low': 112.04, 'close': 112.13, 'volume': 2569.0}, New: {'open': 111.9916, 'high': 112.1466, 'low': 111.9916, 'close': 112.0816, 'volume': 2569.0} [2026-01-16T17:10:53.925094] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:22:00 - Old: {'open': 108.375, 'high': 108.375, 'low': 108.375, 'close': 108.375, 'volume': 237.0}, New: {'open': 108.3282, 'high': 108.3282, 'low': 108.3282, 'close': 108.3282, 'volume': 237.0} [2026-01-16T17:10:53.925253] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 117.4, 'high': 117.55, 'low': 117.33, 'close': 117.55, 'volume': 1412.0} [2026-01-16T17:10:53.925644] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:31:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 112.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6722, 'close': 110.6722, 'volume': 112.0} [2026-01-16T17:10:53.925917] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:06:00 - Old: {'open': 110.68, 'high': 110.68, 'low': 110.52, 'close': 110.52, 'volume': 871.0}, New: {'open': 110.6322, 'high': 110.6322, 'low': 110.4723, 'close': 110.4723, 'volume': 871.0} [2026-01-16T17:10:53.926188] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:38:00 - Old: {'open': 112.4, 'high': 112.4, 'low': 112.38, 'close': 112.4, 'volume': 2067.0}, New: {'open': 112.3515, 'high': 112.3515, 'low': 112.3315, 'close': 112.3515, 'volume': 2067.0} [2026-01-16T17:10:53.926763] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:34:00 - Old: {'open': 108.71, 'high': 108.78, 'low': 108.71, 'close': 108.76, 'volume': 1805.0}, New: {'open': 108.6631, 'high': 108.733, 'low': 108.6631, 'close': 108.713, 'volume': 1805.0} [2026-01-16T17:10:53.927153] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:54:00 - Old: {'open': 110.82, 'high': 110.82, 'low': 110.76, 'close': 110.76, 'volume': 1193.0}, New: {'open': 110.7722, 'high': 110.7722, 'low': 110.7122, 'close': 110.7122, 'volume': 1193.0} [2026-01-16T17:10:53.926371] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.52, 'close': 117.52, 'volume': 293.0} [2026-01-16T17:10:53.927498] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:50:00 - Old: {'open': 111.08, 'high': 111.08, 'low': 110.935, 'close': 110.935, 'volume': 1561.0}, New: {'open': 111.032, 'high': 111.032, 'low': 110.8871, 'close': 110.8871, 'volume': 1561.0} [2026-01-16T17:10:53.928063] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:03:00 - Old: {'open': 111.15, 'high': 111.3, 'low': 111.15, 'close': 111.28, 'volume': 973.0}, New: {'open': 111.102, 'high': 111.252, 'low': 111.102, 'close': 111.232, 'volume': 973.0} [2026-01-16T17:10:53.928485] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:04:00 - Old: {'open': 108.0, 'high': 108.23, 'low': 108.0, 'close': 108.06, 'volume': 1534.0}, New: {'open': 107.9534, 'high': 108.1833, 'low': 107.9534, 'close': 108.0134, 'volume': 1534.0} [2026-01-16T17:10:53.928224] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 117.58, 'high': 117.581, 'low': 117.5, 'close': 117.581, 'volume': 2622.0} [2026-01-16T17:10:53.929017] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:08:00 - Old: {'open': 113.53, 'high': 113.53, 'low': 113.53, 'close': 113.53, 'volume': 241.0}, New: {'open': 113.481, 'high': 113.481, 'low': 113.481, 'close': 113.481, 'volume': 241.0} [2026-01-16T17:10:53.929367] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:37:00 - Old: {'open': 112.48, 'high': 112.595, 'low': 112.47, 'close': 112.595, 'volume': 1393.0}, New: {'open': 112.4314, 'high': 112.5464, 'low': 112.4214, 'close': 112.5464, 'volume': 1393.0} [2026-01-16T17:10:53.929825] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:10:00 - Old: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 280.0}, New: {'open': 109.4927, 'high': 109.4927, 'low': 109.4927, 'close': 109.4927, 'volume': 280.0} [2026-01-16T17:10:53.930091] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:10:00 - Old: {'open': 113.23, 'high': 113.55, 'low': 113.23, 'close': 113.37, 'volume': 1770.0}, New: {'open': 113.1811, 'high': 113.501, 'low': 113.1811, 'close': 113.3211, 'volume': 1770.0} [2026-01-16T17:10:53.928768] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 117.65, 'high': 117.65, 'low': 117.6437, 'close': 117.6437, 'volume': 550.0} [2026-01-16T17:10:53.930620] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:45:00 - Old: {'open': 112.26, 'high': 112.26, 'low': 112.18, 'close': 112.18, 'volume': 2014.0}, New: {'open': 112.2115, 'high': 112.2115, 'low': 112.1316, 'close': 112.1316, 'volume': 2014.0} [2026-01-16T17:10:53.930269] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.47, 'close': 117.52, 'volume': 5851.0} [2026-01-16T17:10:53.930815] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 117.5, 'high': 117.5071, 'low': 117.5, 'close': 117.5071, 'volume': 2422.0} [2026-01-16T17:10:53.931100] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:49:00 - Old: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 771.0}, New: {'open': 108.6031, 'high': 108.6031, 'low': 108.6031, 'close': 108.6031, 'volume': 771.0} [2026-01-16T17:10:53.931222] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 117.545, 'high': 117.61, 'low': 117.545, 'close': 117.545, 'volume': 876.0} [2026-01-16T17:10:53.931363] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.58, 'close': 117.58, 'volume': 349.0} [2026-01-16T17:10:53.931834] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 117.53, 'high': 117.58, 'low': 117.53, 'close': 117.58, 'volume': 320.0} [2026-01-16T17:10:53.931699] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:46:00 - Old: {'open': 110.785, 'high': 110.785, 'low': 110.785, 'close': 110.785, 'volume': 428.0}, New: {'open': 110.7372, 'high': 110.7372, 'low': 110.7372, 'close': 110.7372, 'volume': 428.0} [2026-01-16T17:10:53.932285] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:05:00 - Old: {'open': 108.28, 'high': 108.28, 'low': 108.28, 'close': 108.28, 'volume': 129.0}, New: {'open': 108.2333, 'high': 108.2333, 'low': 108.2333, 'close': 108.2333, 'volume': 129.0} [2026-01-16T17:10:53.932644] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:50:00 - Old: {'open': 111.22, 'high': 111.52, 'low': 111.0, 'close': 111.0, 'volume': 7564.0}, New: {'open': 111.172, 'high': 111.4719, 'low': 110.9521, 'close': 110.9521, 'volume': 7564.0} [2026-01-16T17:10:53.932835] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 117.66, 'high': 117.71, 'low': 117.66, 'close': 117.71, 'volume': 1240.0} [2026-01-16T17:10:53.933343] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:16:00 - Old: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 124.0}, New: {'open': 110.5523, 'high': 110.5523, 'low': 110.5523, 'close': 110.5523, 'volume': 124.0} [2026-01-16T17:10:53.933064] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 117.78, 'high': 117.825, 'low': 117.78, 'close': 117.825, 'volume': 499.0} [2026-01-16T17:10:53.933672] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:42:00 - Old: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 784.0}, New: {'open': 110.9871, 'high': 110.9871, 'low': 110.9871, 'close': 110.9871, 'volume': 784.0} [2026-01-16T17:10:53.933962] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:43:00 - Old: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 272.0}, New: {'open': 110.4423, 'high': 110.4423, 'low': 110.4423, 'close': 110.4423, 'volume': 272.0} [2026-01-16T17:10:53.934229] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:39:00 - Old: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 178.0}, New: {'open': 111.192, 'high': 111.192, 'low': 111.192, 'close': 111.192, 'volume': 178.0} [2026-01-16T17:10:53.934386] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 117.79, 'high': 117.79, 'low': 117.6, 'close': 117.66, 'volume': 4363.0} [2026-01-16T17:10:53.934813] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:38:00 - Old: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 143.0}, New: {'open': 108.5831, 'high': 108.5831, 'low': 108.5831, 'close': 108.5831, 'volume': 143.0} [2026-01-16T17:10:53.934549] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 117.74, 'high': 117.91, 'low': 117.74, 'close': 117.91, 'volume': 5185.0} [2026-01-16T17:10:53.935280] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:58:00 - Old: {'open': 112.21, 'high': 112.21, 'low': 112.175, 'close': 112.18, 'volume': 2452.0}, New: {'open': 112.1616, 'high': 112.1616, 'low': 112.1266, 'close': 112.1316, 'volume': 2452.0} [2026-01-16T17:10:53.935553] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:18:00 - Old: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 598.0}, New: {'open': 107.8134, 'high': 107.8134, 'low': 107.8134, 'close': 107.8134, 'volume': 598.0} [2026-01-16T17:10:53.935923] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:58:00 - Old: {'open': 111.29, 'high': 111.345, 'low': 111.27, 'close': 111.3, 'volume': 2200.0}, New: {'open': 111.242, 'high': 111.2969, 'low': 111.222, 'close': 111.252, 'volume': 2200.0} [2026-01-16T17:10:53.935011] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.9, 'close': 117.9, 'volume': 695.0} [2026-01-16T17:10:53.955681] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:35:00 - Old: {'open': 111.325, 'high': 111.325, 'low': 111.325, 'close': 111.325, 'volume': 124.0}, New: {'open': 111.2769, 'high': 111.2769, 'low': 111.2769, 'close': 111.2769, 'volume': 124.0} [2026-01-16T17:10:53.955265] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 117.91, 'high': 118.0, 'low': 117.91, 'close': 118.0, 'volume': 3764.0} [2026-01-16T17:10:53.956124] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 117.74, 'close': 117.74, 'volume': 160.0} [2026-01-16T17:10:53.956255] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 117.74, 'close': 117.74, 'volume': 831.0} [2026-01-16T17:10:53.956007] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:00:00 - Old: {'open': 110.805, 'high': 110.805, 'low': 110.69, 'close': 110.69, 'volume': 931.0}, New: {'open': 110.7572, 'high': 110.7572, 'low': 110.6422, 'close': 110.6422, 'volume': 931.0} [2026-01-16T17:10:53.956404] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 117.8525, 'high': 117.8525, 'low': 117.85, 'close': 117.85, 'volume': 366.0} [2026-01-16T17:10:53.956729] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:41:00 - Old: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 636.0}, New: {'open': 110.4823, 'high': 110.4823, 'low': 110.4823, 'close': 110.4823, 'volume': 636.0} [2026-01-16T17:10:53.957224] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:00:00 - Old: {'open': 108.496, 'high': 108.496, 'low': 108.35, 'close': 108.35, 'volume': 297.0}, New: {'open': 108.4492, 'high': 108.4492, 'low': 108.3032, 'close': 108.3032, 'volume': 297.0} [2026-01-16T17:10:53.957725] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:42:00 - Old: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 246.0}, New: {'open': 111.2919, 'high': 111.2919, 'low': 111.2919, 'close': 111.2919, 'volume': 246.0} [2026-01-16T17:10:53.956896] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 117.865, 'high': 117.99, 'low': 117.86, 'close': 117.99, 'volume': 1349.0} [2026-01-16T17:10:53.958205] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 117.86, 'high': 117.98, 'low': 117.34, 'close': 117.5, 'volume': 17472.0} [2026-01-16T17:10:53.958069] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:46:00 - Old: {'open': 113.1706, 'high': 113.1706, 'low': 113.1706, 'close': 113.1706, 'volume': 158.0}, New: {'open': 113.1217, 'high': 113.1217, 'low': 113.1217, 'close': 113.1217, 'volume': 158.0} [2026-01-16T17:10:53.958321] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 117.32, 'high': 117.32, 'low': 117.32, 'close': 117.32, 'volume': 215.0} [2026-01-16T17:10:53.958796] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:58:00 - Old: {'open': 108.34, 'high': 108.455, 'low': 108.34, 'close': 108.455, 'volume': 256.0}, New: {'open': 108.2932, 'high': 108.4082, 'low': 108.2932, 'close': 108.4082, 'volume': 256.0} [2026-01-16T17:10:53.958484] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 117.53, 'high': 117.56, 'low': 117.5, 'close': 117.549, 'volume': 3509.0} [2026-01-16T17:10:53.959137] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:45:00 - Old: {'open': 113.38, 'high': 113.45, 'low': 113.15, 'close': 113.45, 'volume': 3675.0}, New: {'open': 113.3311, 'high': 113.401, 'low': 113.1012, 'close': 113.401, 'volume': 3675.0} [2026-01-16T17:10:53.959470] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:46:00 - Old: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 572.0}, New: {'open': 110.3823, 'high': 110.3823, 'low': 110.3823, 'close': 110.3823, 'volume': 572.0} [2026-01-16T17:10:53.960076] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 117.48, 'high': 117.48, 'low': 117.48, 'close': 117.48, 'volume': 285.0} [2026-01-16T17:10:53.959943] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:50:00 - Old: {'open': 109.56, 'high': 109.56, 'low': 109.5, 'close': 109.5, 'volume': 485.0}, New: {'open': 109.5127, 'high': 109.5127, 'low': 109.4527, 'close': 109.4527, 'volume': 485.0} [2026-01-16T17:10:53.960396] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:40:00 - Old: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 224.0}, New: {'open': 111.5518, 'high': 111.5518, 'low': 111.5518, 'close': 111.5518, 'volume': 224.0} [2026-01-16T17:10:53.960809] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 117.25, 'high': 117.36, 'low': 117.25, 'close': 117.36, 'volume': 469.0} [2026-01-16T17:10:53.960691] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:21:00 - Old: {'open': 111.0, 'high': 111.0, 'low': 110.808, 'close': 110.808, 'volume': 1566.0}, New: {'open': 110.9521, 'high': 110.9521, 'low': 110.7602, 'close': 110.7602, 'volume': 1566.0} [2026-01-16T17:10:53.960946] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 117.435, 'high': 117.435, 'low': 117.18, 'close': 117.18, 'volume': 564.0} [2026-01-16T17:10:53.961473] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:07:00 - Old: {'open': 110.35, 'high': 110.45, 'low': 110.35, 'close': 110.45, 'volume': 511.0}, New: {'open': 110.3024, 'high': 110.4023, 'low': 110.3024, 'close': 110.4023, 'volume': 511.0} [2026-01-16T17:10:53.961781] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:33:00 - Old: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 537.0}, New: {'open': 111.9516, 'high': 111.9516, 'low': 111.9516, 'close': 111.9516, 'volume': 537.0} [2026-01-16T17:10:53.962070] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:37:00 - Old: {'open': 108.43, 'high': 108.43, 'low': 108.395, 'close': 108.395, 'volume': 270.0}, New: {'open': 108.3832, 'high': 108.3832, 'low': 108.3482, 'close': 108.3482, 'volume': 270.0} [2026-01-16T17:10:53.961118] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 117.32, 'high': 117.32, 'low': 117.17, 'close': 117.17, 'volume': 818.0} [2026-01-16T17:10:53.962699] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 117.29, 'high': 117.37, 'low': 117.29, 'close': 117.37, 'volume': 1730.0} [2026-01-16T17:10:53.962517] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:52:00 - Old: {'open': 108.815, 'high': 108.815, 'low': 108.56, 'close': 108.56, 'volume': 1884.0}, New: {'open': 108.768, 'high': 108.768, 'low': 108.5131, 'close': 108.5131, 'volume': 1884.0} [2026-01-16T17:10:53.962874] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.21, 'close': 117.21, 'volume': 1161.0} [2026-01-16T17:10:53.963015] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 117.3164, 'high': 117.3164, 'low': 117.3, 'close': 117.3, 'volume': 1527.0} [2026-01-16T17:10:53.963449] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:48:00 - Old: {'open': 110.05, 'high': 110.05, 'low': 110.03, 'close': 110.03, 'volume': 295.0}, New: {'open': 110.0025, 'high': 110.0025, 'low': 109.9825, 'close': 109.9825, 'volume': 295.0} [2026-01-16T17:10:53.964040] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:03:00 - Old: {'open': 107.99, 'high': 108.0, 'low': 107.99, 'close': 108.0, 'volume': 350.0}, New: {'open': 107.9434, 'high': 107.9534, 'low': 107.9434, 'close': 107.9534, 'volume': 350.0} [2026-01-16T17:10:53.963650] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 117.19, 'high': 117.19, 'low': 116.9, 'close': 116.9, 'volume': 4961.0} [2026-01-16T17:10:53.964260] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 116.865, 'high': 116.95, 'low': 116.865, 'close': 116.95, 'volume': 373.0} [2026-01-16T17:10:53.964399] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 116.855, 'high': 117.06, 'low': 116.855, 'close': 116.99, 'volume': 3538.0} [2026-01-16T17:10:53.964714] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:19:00 - Old: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 162.0}, New: {'open': 109.5227, 'high': 109.5227, 'low': 109.5227, 'close': 109.5227, 'volume': 162.0} [2026-01-16T17:10:53.964935] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 116.8633, 'high': 116.915, 'low': 116.8633, 'close': 116.915, 'volume': 760.0} [2026-01-16T17:10:53.965338] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:50:00 - Old: {'open': 110.69, 'high': 110.9, 'low': 110.68, 'close': 110.9, 'volume': 11251.0}, New: {'open': 110.6422, 'high': 110.8521, 'low': 110.6322, 'close': 110.8521, 'volume': 11251.0} [2026-01-16T17:10:53.965483] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 116.91, 'high': 117.21, 'low': 116.91, 'close': 117.21, 'volume': 3590.0} [2026-01-16T17:10:53.965944] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:44:00 - Old: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 468.0}, New: {'open': 108.4232, 'high': 108.4232, 'low': 108.4232, 'close': 108.4232, 'volume': 468.0} [2026-01-16T17:10:53.965631] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 117.245, 'high': 117.245, 'low': 117.245, 'close': 117.245, 'volume': 201.0} [2026-01-16T17:10:53.966305] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:23:00 - Old: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 139.0}, New: {'open': 110.6122, 'high': 110.6122, 'low': 110.6122, 'close': 110.6122, 'volume': 139.0} [2026-01-16T17:10:53.966459] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.75, 'close': 116.8, 'volume': 2479.0} [2026-01-16T17:10:53.967162] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 116.58, 'high': 116.58, 'low': 116.58, 'close': 116.58, 'volume': 308.0} [2026-01-16T17:10:53.967274] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 116.715, 'high': 116.74, 'low': 116.71, 'close': 116.71, 'volume': 1007.0} [2026-01-16T17:10:53.967375] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 116.72, 'high': 116.85, 'low': 116.6875, 'close': 116.6875, 'volume': 1183.0} [2026-01-16T17:10:53.967613] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 116.705, 'high': 116.705, 'low': 116.6511, 'close': 116.7, 'volume': 1004.0} [2026-01-16T17:10:53.968733] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.69, 'close': 116.69, 'volume': 767.0} [2026-01-16T17:10:53.967026] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:01:00 - Old: {'open': 111.58, 'high': 111.58, 'low': 111.525, 'close': 111.525, 'volume': 423.0}, New: {'open': 111.5318, 'high': 111.5318, 'low': 111.4769, 'close': 111.4769, 'volume': 423.0} [2026-01-16T17:10:53.968912] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 116.695, 'high': 116.695, 'low': 116.5975, 'close': 116.5975, 'volume': 465.0} [2026-01-16T17:10:53.969464] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:41:00 - Old: {'open': 111.29, 'high': 111.29, 'low': 111.25, 'close': 111.25, 'volume': 472.0}, New: {'open': 111.242, 'high': 111.242, 'low': 111.202, 'close': 111.202, 'volume': 472.0} [2026-01-16T17:10:53.969644] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 116.6925, 'high': 116.6925, 'low': 116.36, 'close': 116.36, 'volume': 2058.0} [2026-01-16T17:10:53.969774] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 116.3, 'high': 116.41, 'low': 116.3, 'close': 116.41, 'volume': 1604.0} [2026-01-16T17:10:53.970251] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:49:00 - Old: {'open': 113.135, 'high': 113.135, 'low': 113.135, 'close': 113.135, 'volume': 251.0}, New: {'open': 113.0862, 'high': 113.0862, 'low': 113.0862, 'close': 113.0862, 'volume': 251.0} [2026-01-16T17:10:53.970593] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:29:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 116.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 116.0} [2026-01-16T17:10:53.970934] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:11:00 - Old: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 151.0}, New: {'open': 108.2133, 'high': 108.2133, 'low': 108.2133, 'close': 108.2133, 'volume': 151.0} [2026-01-16T17:10:53.969929] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 116.39, 'high': 116.47, 'low': 116.31, 'close': 116.39, 'volume': 2853.0} [2026-01-16T17:10:53.971138] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 116.302, 'high': 116.8, 'low': 116.29, 'close': 116.8, 'volume': 7050.0} [2026-01-16T17:10:53.971518] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:30:00 - Old: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 592.0}, New: {'open': 112.0316, 'high': 112.0316, 'low': 112.0316, 'close': 112.0316, 'volume': 592.0} [2026-01-16T17:10:53.971947] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:07:00 - Old: {'open': 108.175, 'high': 108.175, 'low': 108.175, 'close': 108.175, 'volume': 297.0}, New: {'open': 108.1283, 'high': 108.1283, 'low': 108.1283, 'close': 108.1283, 'volume': 297.0} [2026-01-16T17:10:53.996859] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 116.84, 'high': 116.86, 'low': 116.75, 'close': 116.75, 'volume': 937.0} [2026-01-16T17:10:53.998542] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:35:00 - Old: {'open': 110.2025, 'high': 110.2025, 'low': 110.2025, 'close': 110.2025, 'volume': 156.0}, New: {'open': 110.1549, 'high': 110.1549, 'low': 110.1549, 'close': 110.1549, 'volume': 156.0} [2026-01-16T17:10:53.998746] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.76, 'close': 116.76, 'volume': 150.0} [2026-01-16T17:10:53.999089] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:27:00 - Old: {'open': 112.29, 'high': 112.3, 'low': 112.235, 'close': 112.235, 'volume': 1875.0}, New: {'open': 112.2415, 'high': 112.2515, 'low': 112.1865, 'close': 112.1865, 'volume': 1875.0} [2026-01-16T17:10:53.999767] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:10:00 - Old: {'open': 108.7, 'high': 108.7, 'low': 108.615, 'close': 108.6275, 'volume': 1290.0}, New: {'open': 108.6531, 'high': 108.6531, 'low': 108.5681, 'close': 108.5806, 'volume': 1290.0} [2026-01-16T17:10:53.999234] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.52, 'close': 116.52, 'volume': 1027.0} [2026-01-16T17:10:54.000259] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:39:00 - Old: {'open': 110.955, 'high': 110.955, 'low': 110.955, 'close': 110.955, 'volume': 534.0}, New: {'open': 110.9071, 'high': 110.9071, 'low': 110.9071, 'close': 110.9071, 'volume': 534.0} [2026-01-16T17:10:53.999938] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 116.555, 'high': 116.555, 'low': 116.555, 'close': 116.555, 'volume': 259.0} [2026-01-16T17:10:54.000652] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:19:00 - Old: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 197.0}, New: {'open': 110.5223, 'high': 110.5223, 'low': 110.5223, 'close': 110.5223, 'volume': 197.0} [2026-01-16T17:10:54.002094] [DEBUG] [LOCAL ] ACB: Loaded 93172 existing records from primary storage. [2026-01-16T17:10:54.002342] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 116.47, 'high': 116.47, 'low': 116.47, 'close': 116.47, 'volume': 110.0} [2026-01-16T17:10:54.002689] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:22:00 - Old: {'open': 108.485, 'high': 108.625, 'low': 108.485, 'close': 108.625, 'volume': 1222.0}, New: {'open': 108.4382, 'high': 108.5781, 'low': 108.4382, 'close': 108.5781, 'volume': 1222.0} [2026-01-16T17:10:54.002927] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.56, 'close': 116.56, 'volume': 460.0} [2026-01-16T17:10:54.003050] [INFO ] [ORCH ] ACB: Loaded 93172 existing records. [2026-01-16T17:10:54.003207] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 116.46, 'high': 116.68, 'low': 116.46, 'close': 116.68, 'volume': 738.0} [2026-01-16T17:10:54.003516] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:53:00 - Old: {'open': 111.65, 'high': 111.745, 'low': 111.65, 'close': 111.745, 'volume': 383.0}, New: {'open': 111.6018, 'high': 111.6968, 'low': 111.6018, 'close': 111.6968, 'volume': 383.0} [2026-01-16T17:10:54.003690] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.45, 'close': 116.45, 'volume': 357.0} [2026-01-16T17:10:54.003824] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 116.675, 'high': 116.82, 'low': 116.675, 'close': 116.82, 'volume': 523.0} [2026-01-16T17:10:54.024759] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 116.88, 'high': 116.92, 'low': 116.88, 'close': 116.92, 'volume': 1039.0} [2026-01-16T17:10:54.035728] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:33:00 - Old: {'open': 108.0, 'high': 108.15, 'low': 107.985, 'close': 107.985, 'volume': 1025.0}, New: {'open': 107.9534, 'high': 108.1033, 'low': 107.9384, 'close': 107.9384, 'volume': 1025.0} [2026-01-16T17:10:54.048336] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:32:00 - Old: {'open': 110.75, 'high': 110.775, 'low': 110.75, 'close': 110.775, 'volume': 851.0}, New: {'open': 110.7022, 'high': 110.7272, 'low': 110.7022, 'close': 110.7272, 'volume': 851.0} [2026-01-16T17:10:54.041016] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 116.685, 'high': 116.685, 'low': 116.685, 'close': 116.685, 'volume': 141.0} [2026-01-16T17:10:54.070222] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.66, 'close': 116.66, 'volume': 133.0} [2026-01-16T17:10:54.081875] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:49:00 - Old: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 249.0}, New: {'open': 110.1624, 'high': 110.1624, 'low': 110.1624, 'close': 110.1624, 'volume': 249.0} [2026-01-16T17:10:54.082131] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.76, 'close': 116.76, 'volume': 417.0} [2026-01-16T17:10:54.087611] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:27:00 - Old: {'open': 112.43, 'high': 112.43, 'low': 112.4, 'close': 112.4, 'volume': 353.0}, New: {'open': 112.3815, 'high': 112.3815, 'low': 112.3515, 'close': 112.3515, 'volume': 353.0} [2026-01-16T17:10:54.093157] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:02:00 - Old: {'open': 111.51, 'high': 111.65, 'low': 111.5, 'close': 111.65, 'volume': 520.0}, New: {'open': 111.4619, 'high': 111.6018, 'low': 111.4519, 'close': 111.6018, 'volume': 520.0} [2026-01-16T17:10:54.099256] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 116.93, 'high': 116.99, 'low': 116.8, 'close': 116.99, 'volume': 1931.0} [2026-01-16T17:10:54.106923] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 116.98, 'high': 117.2, 'low': 116.97, 'close': 117.2, 'volume': 3163.0} [2026-01-16T17:10:54.099125] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:21:00 - Old: {'open': 110.765, 'high': 110.765, 'low': 110.765, 'close': 110.765, 'volume': 361.0}, New: {'open': 110.7172, 'high': 110.7172, 'low': 110.7172, 'close': 110.7172, 'volume': 361.0} [2026-01-16T17:10:54.107083] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 116.99, 'high': 117.23, 'low': 116.85, 'close': 117.23, 'volume': 528.0} [2026-01-16T17:10:54.110852] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:48:00 - Old: {'open': 111.725, 'high': 111.8, 'low': 111.595, 'close': 111.595, 'volume': 1950.0}, New: {'open': 111.6768, 'high': 111.7517, 'low': 111.5468, 'close': 111.5468, 'volume': 1950.0} [2026-01-16T17:10:54.111718] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 117.04, 'high': 117.29, 'low': 117.04, 'close': 117.29, 'volume': 372.0} [2026-01-16T17:10:54.111490] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:07:00 - Old: {'open': 108.295, 'high': 108.295, 'low': 108.295, 'close': 108.295, 'volume': 326.0}, New: {'open': 108.2482, 'high': 108.2482, 'low': 108.2482, 'close': 108.2482, 'volume': 326.0} [2026-01-16T17:10:54.122375] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 117.28, 'high': 117.28, 'low': 117.025, 'close': 117.025, 'volume': 328.0} [2026-01-16T17:10:54.122659] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 117.29, 'high': 117.32, 'low': 117.29, 'close': 117.295, 'volume': 695.0} [2026-01-16T17:10:54.122803] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.29, 'close': 117.29, 'volume': 592.0} [2026-01-16T17:10:54.123248] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 117.155, 'high': 117.155, 'low': 117.155, 'close': 117.155, 'volume': 159.0} [2026-01-16T17:10:54.123130] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:23:00 - Old: {'open': 108.645, 'high': 108.645, 'low': 108.385, 'close': 108.39, 'volume': 3633.0}, New: {'open': 108.5981, 'high': 108.5981, 'low': 108.3382, 'close': 108.3432, 'volume': 3633.0} [2026-01-16T17:10:54.123694] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:21:00 - Old: {'open': 109.815, 'high': 109.815, 'low': 109.815, 'close': 109.815, 'volume': 587.0}, New: {'open': 109.7676, 'high': 109.7676, 'low': 109.7676, 'close': 109.7676, 'volume': 587.0} [2026-01-16T17:10:54.128920] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 117.1, 'high': 117.1, 'low': 116.925, 'close': 116.925, 'volume': 2034.0} [2026-01-16T17:10:54.134712] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:49:00 - Old: {'open': 110.655, 'high': 110.68, 'low': 110.5, 'close': 110.63, 'volume': 2264.0}, New: {'open': 110.6072, 'high': 110.6322, 'low': 110.4523, 'close': 110.5822, 'volume': 2264.0} [2026-01-16T17:10:54.134180] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 117.0429, 'high': 117.0429, 'low': 117.0429, 'close': 117.0429, 'volume': 294.0} [2026-01-16T17:10:54.162391] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:52:00 - Old: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 120.0}, New: {'open': 111.3919, 'high': 111.3919, 'low': 111.3919, 'close': 111.3919, 'volume': 120.0} [2026-01-16T17:10:54.206474] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.75, 'close': 116.75, 'volume': 2398.0} [2026-01-16T17:10:54.206801] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:03:00 - Old: {'open': 110.92, 'high': 110.95, 'low': 110.92, 'close': 110.95, 'volume': 1665.0}, New: {'open': 110.8721, 'high': 110.9021, 'low': 110.8721, 'close': 110.9021, 'volume': 1665.0} [2026-01-16T17:10:54.235268] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:42:00 - Old: {'open': 110.22, 'high': 110.37, 'low': 110.17, 'close': 110.17, 'volume': 3844.0}, New: {'open': 110.1724, 'high': 110.3224, 'low': 110.1224, 'close': 110.1224, 'volume': 3844.0} [2026-01-16T17:10:54.229851] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 116.84, 'high': 116.84, 'low': 116.84, 'close': 116.84, 'volume': 175.0} [2026-01-16T17:10:54.240682] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 116.76, 'high': 116.77, 'low': 116.69, 'close': 116.75, 'volume': 4004.0} [2026-01-16T17:10:54.246129] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:59:00 - Old: {'open': 111.145, 'high': 111.145, 'low': 111.145, 'close': 111.145, 'volume': 311.0}, New: {'open': 111.097, 'high': 111.097, 'low': 111.097, 'close': 111.097, 'volume': 311.0} [2026-01-16T17:10:54.268981] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 116.75, 'high': 116.75, 'low': 116.675, 'close': 116.675, 'volume': 1308.0} [2026-01-16T17:10:54.284784] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:37:00 - Old: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 392.0}, New: {'open': 111.7217, 'high': 111.7217, 'low': 111.7217, 'close': 111.7217, 'volume': 392.0} [2026-01-16T17:10:54.290216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.77, 'close': 116.77, 'volume': 377.0} [2026-01-16T17:10:54.295688] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:33:00 - Old: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 559.0}, New: {'open': 110.5523, 'high': 110.5523, 'low': 110.5523, 'close': 110.5523, 'volume': 559.0} [2026-01-16T17:10:54.295837] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 116.82, 'high': 116.93, 'low': 116.715, 'close': 116.87, 'volume': 2359.0} [2026-01-16T17:10:54.301428] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:47:00 - Old: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 234.0}, New: {'open': 110.9871, 'high': 110.9871, 'low': 110.9871, 'close': 110.9871, 'volume': 234.0} [2026-01-16T17:10:54.302120] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:26:00 - Old: {'open': 109.31, 'high': 109.31, 'low': 109.31, 'close': 109.31, 'volume': 289.0}, New: {'open': 109.2628, 'high': 109.2628, 'low': 109.2628, 'close': 109.2628, 'volume': 289.0} [2026-01-16T17:10:54.301683] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 116.885, 'high': 116.885, 'low': 116.885, 'close': 116.885, 'volume': 114.0} [2026-01-16T17:10:54.314499] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:14:00 - Old: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 124.0}, New: {'open': 111.072, 'high': 111.072, 'low': 111.072, 'close': 111.072, 'volume': 124.0} [2026-01-16T17:10:54.314932] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:32:00 - Old: {'open': 110.755, 'high': 110.755, 'low': 110.755, 'close': 110.755, 'volume': 105.0}, New: {'open': 110.7072, 'high': 110.7072, 'low': 110.7072, 'close': 110.7072, 'volume': 105.0} [2026-01-16T17:10:54.315377] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:43:00 - Old: {'open': 111.86, 'high': 111.86, 'low': 111.86, 'close': 111.86, 'volume': 260.0}, New: {'open': 111.8117, 'high': 111.8117, 'low': 111.8117, 'close': 111.8117, 'volume': 260.0} [2026-01-16T17:10:54.331605] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:36:00 - Old: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 516.0}, New: {'open': 112.3415, 'high': 112.3415, 'low': 112.3415, 'close': 112.3415, 'volume': 516.0} [2026-01-16T17:10:54.315906] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 116.81, 'high': 116.81, 'low': 116.8, 'close': 116.8, 'volume': 1721.0} [2026-01-16T17:10:54.337181] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:38:00 - Old: {'open': 108.57, 'high': 108.57, 'low': 108.48, 'close': 108.57, 'volume': 514.0}, New: {'open': 108.5231, 'high': 108.5231, 'low': 108.4332, 'close': 108.5231, 'volume': 514.0} [2026-01-16T17:10:54.342509] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 116.87, 'high': 116.87, 'low': 116.87, 'close': 116.87, 'volume': 279.0} [2026-01-16T17:10:54.364827] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:40:00 - Old: {'open': 110.955, 'high': 111.01, 'low': 110.91, 'close': 110.995, 'volume': 1891.0}, New: {'open': 110.9071, 'high': 110.9621, 'low': 110.8621, 'close': 110.9471, 'volume': 1891.0} [2026-01-16T17:10:54.370779] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 116.7867, 'high': 116.7867, 'low': 116.78, 'close': 116.78, 'volume': 1521.0} [2026-01-16T17:10:54.408321] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:42:00 - Old: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 308.0}, New: {'open': 108.4931, 'high': 108.4931, 'low': 108.4931, 'close': 108.4931, 'volume': 308.0} [2026-01-16T17:10:54.427259] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 116.78, 'high': 116.87, 'low': 116.78, 'close': 116.87, 'volume': 1680.0} [2026-01-16T17:10:54.432116] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:51:00 - Old: {'open': 109.99, 'high': 110.01, 'low': 109.99, 'close': 110.01, 'volume': 818.0}, New: {'open': 109.9425, 'high': 109.9625, 'low': 109.9425, 'close': 109.9625, 'volume': 818.0} [2026-01-16T17:10:54.431421] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-16T17:10:54.432631] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:54.433746] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (1.48 seconds). [2026-01-16T17:10:54.434126] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:28:00 - Old: {'open': 112.405, 'high': 112.405, 'low': 112.405, 'close': 112.405, 'volume': 168.0}, New: {'open': 112.3565, 'high': 112.3565, 'low': 112.3565, 'close': 112.3565, 'volume': 168.0} [2026-01-16T17:10:54.439890] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:02:00 - Old: {'open': 110.67, 'high': 110.68, 'low': 110.56, 'close': 110.56, 'volume': 537.0}, New: {'open': 110.6222, 'high': 110.6322, 'low': 110.5123, 'close': 110.5123, 'volume': 537.0} [2026-01-16T17:10:54.440281] [DEBUG] [ORCH ] ACAD: Retrieved 2333 records for 2026-01. [2026-01-16T17:10:54.431670] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 116.795, 'high': 116.9, 'low': 116.795, 'close': 116.9, 'volume': 1063.0} [2026-01-16T17:10:54.440681] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:30:00 - Old: {'open': 108.7, 'high': 108.7, 'low': 108.635, 'close': 108.635, 'volume': 2267.0}, New: {'open': 108.6531, 'high': 108.6531, 'low': 108.5881, 'close': 108.5881, 'volume': 2267.0} [2026-01-16T17:10:54.441218] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:58:00 - Old: {'open': 108.0, 'high': 108.0, 'low': 107.87, 'close': 107.87, 'volume': 2177.0}, New: {'open': 107.9534, 'high': 107.9534, 'low': 107.8234, 'close': 107.8234, 'volume': 2177.0} [2026-01-16T17:10:54.440164] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-16T17:10:54.441623] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:09:00 - Old: {'open': 108.25, 'high': 108.26, 'low': 108.25, 'close': 108.26, 'volume': 791.0}, New: {'open': 108.2033, 'high': 108.2133, 'low': 108.2033, 'close': 108.2133, 'volume': 791.0} [2026-01-16T17:10:54.441910] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-16T17:10:54.440917] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.92, 'close': 116.92, 'volume': 1108.0} [2026-01-16T17:10:54.442189] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:47:00 - Old: {'open': 110.245, 'high': 110.245, 'low': 110.245, 'close': 110.245, 'volume': 395.0}, New: {'open': 110.1974, 'high': 110.1974, 'low': 110.1974, 'close': 110.1974, 'volume': 395.0} [2026-01-16T17:10:54.450196] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:46:00 - Old: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 146.0}, New: {'open': 110.9921, 'high': 110.9921, 'low': 110.9921, 'close': 110.9921, 'volume': 146.0} [2026-01-16T17:10:54.487913] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 116.95, 'high': 117.0, 'low': 116.905, 'close': 116.905, 'volume': 2069.0} [2026-01-16T17:10:54.501633] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:14:00 - Old: {'open': 110.4381, 'high': 110.4381, 'low': 110.4381, 'close': 110.4381, 'volume': 192.0}, New: {'open': 110.3904, 'high': 110.3904, 'low': 110.3904, 'close': 110.3904, 'volume': 192.0} [2026-01-16T17:10:54.510939] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 116.95, 'high': 116.99, 'low': 116.94, 'close': 116.99, 'volume': 768.0} [2026-01-16T17:10:54.550001] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:51:00 - Old: {'open': 111.99, 'high': 112.0, 'low': 111.98, 'close': 112.0, 'volume': 1766.0}, New: {'open': 111.9417, 'high': 111.9516, 'low': 111.9317, 'close': 111.9516, 'volume': 1766.0} [2026-01-16T17:10:54.549624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 116.9439, 'high': 116.9439, 'low': 116.94, 'close': 116.94, 'volume': 842.0} [2026-01-16T17:10:54.564387] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.9, 'close': 116.9, 'volume': 561.0} [2026-01-16T17:10:54.564789] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:22:00 - Old: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 241.0}, New: {'open': 108.4732, 'high': 108.4732, 'low': 108.4732, 'close': 108.4732, 'volume': 241.0} [2026-01-16T17:10:54.565122] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:06:00 - Old: {'open': 109.97, 'high': 109.97, 'low': 109.93, 'close': 109.93, 'volume': 1253.0}, New: {'open': 109.9225, 'high': 109.9225, 'low': 109.8825, 'close': 109.8825, 'volume': 1253.0} [2026-01-16T17:10:54.565395] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:47:00 - Old: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 236.0}, New: {'open': 110.8421, 'high': 110.8421, 'low': 110.8421, 'close': 110.8421, 'volume': 236.0} [2026-01-16T17:10:54.565691] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:30:00 - Old: {'open': 112.5, 'high': 113.655, 'low': 112.5, 'close': 113.27, 'volume': 15954.0}, New: {'open': 112.4514, 'high': 113.6059, 'low': 112.4514, 'close': 113.2211, 'volume': 15954.0} [2026-01-16T17:10:54.565833] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 116.82, 'high': 116.82, 'low': 116.82, 'close': 116.82, 'volume': 162.0} [2026-01-16T17:10:54.565968] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 116.8345, 'high': 116.85, 'low': 116.79, 'close': 116.79, 'volume': 2672.0} [2026-01-16T17:10:54.566347] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:26:00 - Old: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 226.0}, New: {'open': 110.7522, 'high': 110.7522, 'low': 110.7522, 'close': 110.7522, 'volume': 226.0} [2026-01-16T17:10:54.566687] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:21:00 - Old: {'open': 110.8166, 'high': 110.8166, 'low': 110.8166, 'close': 110.8166, 'volume': 268.0}, New: {'open': 110.7688, 'high': 110.7688, 'low': 110.7688, 'close': 110.7688, 'volume': 268.0} [2026-01-16T17:10:54.577051] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.535, 'close': 116.535, 'volume': 2937.0} [2026-01-16T17:10:54.582501] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:36:00 - Old: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 363.0}, New: {'open': 110.8921, 'high': 110.8921, 'low': 110.8921, 'close': 110.8921, 'volume': 363.0} [2026-01-16T17:10:54.582718] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.5, 'close': 116.5, 'volume': 705.0} [2026-01-16T17:10:54.588017] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 116.46, 'high': 116.53, 'low': 116.4, 'close': 116.455, 'volume': 2387.0} [2026-01-16T17:10:54.593666] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 116.386, 'high': 116.62, 'low': 116.386, 'close': 116.57, 'volume': 2531.0} [2026-01-16T17:10:54.588394] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:31:00 - Old: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 274.0}, New: {'open': 108.4032, 'high': 108.4032, 'low': 108.4032, 'close': 108.4032, 'volume': 274.0} [2026-01-16T17:10:54.604383] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:11:00 - Old: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 492.0}, New: {'open': 110.9121, 'high': 110.9121, 'low': 110.9121, 'close': 110.9121, 'volume': 492.0} [2026-01-16T17:10:54.609669] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 116.565, 'high': 116.565, 'low': 116.565, 'close': 116.565, 'volume': 639.0} [2026-01-16T17:10:54.620438] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.44, 'close': 116.44, 'volume': 998.0} [2026-01-16T17:10:54.620285] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:27:00 - Old: {'open': 111.19, 'high': 111.19, 'low': 111.02, 'close': 111.02, 'volume': 3129.0}, New: {'open': 111.142, 'high': 111.142, 'low': 110.9721, 'close': 110.9721, 'volume': 3129.0} [2026-01-16T17:10:54.630878] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.415, 'close': 116.415, 'volume': 1890.0} [2026-01-16T17:10:54.636303] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:49:00 - Old: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 468.0}, New: {'open': 108.5731, 'high': 108.5731, 'low': 108.5731, 'close': 108.5731, 'volume': 468.0} [2026-01-16T17:10:54.636756] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:26:00 - Old: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 688.0}, New: {'open': 111.3719, 'high': 111.3719, 'low': 111.3719, 'close': 111.3719, 'volume': 688.0} [2026-01-16T17:10:54.636912] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 116.32, 'high': 116.39, 'low': 116.11, 'close': 116.18, 'volume': 11237.0} [2026-01-16T17:10:54.637357] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:53:00 - Old: {'open': 110.68, 'high': 110.68, 'low': 110.67, 'close': 110.67, 'volume': 860.0}, New: {'open': 110.6322, 'high': 110.6322, 'low': 110.6222, 'close': 110.6222, 'volume': 860.0} [2026-01-16T17:10:54.653256] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 116.11, 'high': 116.24, 'low': 116.025, 'close': 116.24, 'volume': 4081.0} [2026-01-16T17:10:54.648026] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:55:00 - Old: {'open': 111.17, 'high': 111.22, 'low': 111.17, 'close': 111.22, 'volume': 886.0}, New: {'open': 111.122, 'high': 111.172, 'low': 111.122, 'close': 111.172, 'volume': 886.0} [2026-01-16T17:10:54.658719] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:29:00 - Old: {'open': 110.675, 'high': 110.73, 'low': 110.675, 'close': 110.73, 'volume': 422.0}, New: {'open': 110.6272, 'high': 110.6822, 'low': 110.6272, 'close': 110.6822, 'volume': 422.0} [2026-01-16T17:10:54.674339] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:49:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 227.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 227.0} [2026-01-16T17:10:54.690103] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:51:00 - Old: {'open': 108.4551, 'high': 108.4551, 'low': 108.4551, 'close': 108.4551, 'volume': 194.0}, New: {'open': 108.4083, 'high': 108.4083, 'low': 108.4083, 'close': 108.4083, 'volume': 194.0} [2026-01-16T17:10:54.679564] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 116.28, 'high': 116.52, 'low': 116.27, 'close': 116.51, 'volume': 9674.0} [2026-01-16T17:10:54.690420] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:10:00 - Old: {'open': 108.34, 'high': 108.395, 'low': 108.33, 'close': 108.385, 'volume': 646.0}, New: {'open': 108.2932, 'high': 108.3482, 'low': 108.2832, 'close': 108.3382, 'volume': 646.0} [2026-01-16T17:10:54.690648] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 116.3366, 'high': 116.5, 'low': 116.3366, 'close': 116.5, 'volume': 1230.0} [2026-01-16T17:10:54.701387] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 116.4079, 'high': 116.4079, 'low': 116.4079, 'close': 116.4079, 'volume': 1383.0} [2026-01-16T17:10:54.696081] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:01:00 - Old: {'open': 110.6475, 'high': 110.6475, 'low': 110.6475, 'close': 110.6475, 'volume': 291.0}, New: {'open': 110.5997, 'high': 110.5997, 'low': 110.5997, 'close': 110.5997, 'volume': 291.0} [2026-01-16T17:10:54.706872] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:42:00 - Old: {'open': 110.535, 'high': 110.535, 'low': 110.535, 'close': 110.535, 'volume': 186.0}, New: {'open': 110.4873, 'high': 110.4873, 'low': 110.4873, 'close': 110.4873, 'volume': 186.0} [2026-01-16T17:10:54.707010] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 116.33, 'high': 116.47, 'low': 116.33, 'close': 116.47, 'volume': 1556.0} [2026-01-16T17:10:54.712305] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 116.31, 'high': 116.54, 'low': 116.3, 'close': 116.52, 'volume': 4575.0} [2026-01-16T17:10:54.717615] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 116.54, 'high': 116.55, 'low': 116.53, 'close': 116.54, 'volume': 1510.0} [2026-01-16T17:10:54.723178] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:35:00 - Old: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 1125.0}, New: {'open': 110.6022, 'high': 110.6022, 'low': 110.6022, 'close': 110.6022, 'volume': 1125.0} [2026-01-16T17:10:54.722898] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 116.46, 'high': 116.59, 'low': 116.3592, 'close': 116.52, 'volume': 3994.0} [2026-01-16T17:10:54.728711] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 116.59, 'high': 116.59, 'low': 116.5, 'close': 116.5, 'volume': 975.0} [2026-01-16T17:10:54.723459] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:52:00 - Old: {'open': 111.11, 'high': 111.17, 'low': 111.11, 'close': 111.17, 'volume': 996.0}, New: {'open': 111.062, 'high': 111.122, 'low': 111.062, 'close': 111.122, 'volume': 996.0} [2026-01-16T17:10:54.729040] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.39, 'close': 116.395, 'volume': 926.0} [2026-01-16T17:10:54.745117] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 116.45, 'high': 116.49, 'low': 116.365, 'close': 116.48, 'volume': 1467.0} [2026-01-16T17:10:54.739764] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:40:00 - Old: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 556.0}, New: {'open': 109.9525, 'high': 109.9525, 'low': 109.9525, 'close': 109.9525, 'volume': 556.0} [2026-01-16T17:10:54.750596] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:41:00 - Old: {'open': 110.405, 'high': 110.405, 'low': 110.405, 'close': 110.405, 'volume': 271.0}, New: {'open': 110.3573, 'high': 110.3573, 'low': 110.3573, 'close': 110.3573, 'volume': 271.0} [2026-01-16T17:10:54.761193] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 116.47, 'high': 116.6, 'low': 116.47, 'close': 116.6, 'volume': 6169.0} [2026-01-16T17:10:54.762775] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 116.64, 'high': 116.665, 'low': 116.62, 'close': 116.66, 'volume': 6495.0} [2026-01-16T17:10:54.763078] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:33:00 - Old: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 164.0}, New: {'open': 110.7222, 'high': 110.7222, 'low': 110.7222, 'close': 110.7222, 'volume': 164.0} [2026-01-16T17:10:54.762617] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 46280.0} [2026-01-16T17:10:54.763254] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 116.5204, 'high': 116.688, 'low': 116.5204, 'close': 116.595, 'volume': 2724.0} [2026-01-16T17:10:54.763530] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:03:00 - Old: {'open': 107.79, 'high': 107.82, 'low': 107.59, 'close': 107.82, 'volume': 1837.0}, New: {'open': 107.7435, 'high': 107.7735, 'low': 107.5436, 'close': 107.7735, 'volume': 1837.0} [2026-01-16T17:10:54.763951] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:43:00 - Old: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 126.0}, New: {'open': 110.9871, 'high': 110.9871, 'low': 110.9871, 'close': 110.9871, 'volume': 126.0} [2026-01-16T17:10:54.763675] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 116.51, 'high': 116.5753, 'low': 116.435, 'close': 116.435, 'volume': 7037.0} [2026-01-16T17:10:54.764247] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:20:00 - Old: {'open': 110.7375, 'high': 110.7375, 'low': 110.7375, 'close': 110.7375, 'volume': 282.0}, New: {'open': 110.6897, 'high': 110.6897, 'low': 110.6897, 'close': 110.6897, 'volume': 282.0} [2026-01-16T17:10:54.764406] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 1028.0} [2026-01-16T17:10:54.764998] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.49, 'close': 26.49, 'volume': 639.0} [2026-01-16T17:10:54.764866] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 116.435, 'high': 116.4714, 'low': 116.41, 'close': 116.41, 'volume': 2710.0} [2026-01-16T17:10:54.764716] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:12:00 - Old: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 267.0}, New: {'open': 111.4819, 'high': 111.4819, 'low': 111.4819, 'close': 111.4819, 'volume': 267.0} [2026-01-16T17:10:54.765197] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 26.48, 'high': 26.495, 'low': 26.48, 'close': 26.495, 'volume': 971.0} [2026-01-16T17:10:54.765692] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:02:00 - Old: {'open': 110.695, 'high': 110.79, 'low': 110.695, 'close': 110.785, 'volume': 1015.0}, New: {'open': 110.6472, 'high': 110.7422, 'low': 110.6472, 'close': 110.7372, 'volume': 1015.0} [2026-01-16T17:10:54.765842] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.44, 'close': 26.44, 'volume': 451.0} [2026-01-16T17:10:54.765979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.425, 'close': 26.425, 'volume': 1352.0} [2026-01-16T17:10:54.766109] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.2, 'close': 26.2581, 'volume': 14522.0} [2026-01-16T17:10:54.766366] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:47:00 - Old: {'open': 114.0, 'high': 114.0, 'low': 113.505, 'close': 113.505, 'volume': 465.0}, New: {'open': 113.9508, 'high': 113.9508, 'low': 113.456, 'close': 113.456, 'volume': 465.0} [2026-01-16T17:10:54.765349] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 116.51, 'high': 116.62, 'low': 116.4272, 'close': 116.62, 'volume': 6179.0} [2026-01-16T17:10:54.766533] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.26, 'close': 26.26, 'volume': 1122.0} [2026-01-16T17:10:54.766694] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.37, 'close': 116.465, 'volume': 7656.0} [2026-01-16T17:10:54.767088] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:56:00 - Old: {'open': 109.625, 'high': 109.625, 'low': 109.625, 'close': 109.625, 'volume': 259.0}, New: {'open': 109.5777, 'high': 109.5777, 'low': 109.5777, 'close': 109.5777, 'volume': 259.0} [2026-01-16T17:10:54.767243] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 116.455, 'high': 116.455, 'low': 116.36, 'close': 116.42, 'volume': 2627.0} [2026-01-16T17:10:54.767545] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:52:00 - Old: {'open': 109.69, 'high': 109.725, 'low': 109.68, 'close': 109.68, 'volume': 1308.0}, New: {'open': 109.6426, 'high': 109.6776, 'low': 109.6327, 'close': 109.6327, 'volume': 1308.0} [2026-01-16T17:10:54.768080] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:23:00 - Old: {'open': 108.335, 'high': 108.335, 'low': 108.335, 'close': 108.335, 'volume': 288.0}, New: {'open': 108.2882, 'high': 108.2882, 'low': 108.2882, 'close': 108.2882, 'volume': 288.0} [2026-01-16T17:10:54.767771] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 116.44, 'high': 116.4911, 'low': 116.44, 'close': 116.4911, 'volume': 1567.0} [2026-01-16T17:10:54.768452] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:52:00 - Old: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 138.0}, New: {'open': 110.6122, 'high': 110.6122, 'low': 110.6122, 'close': 110.6122, 'volume': 138.0} [2026-01-16T17:10:54.768637] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 116.455, 'high': 116.67, 'low': 116.38, 'close': 116.52, 'volume': 11847.0} [2026-01-16T17:10:54.769082] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 116.67, 'high': 116.86, 'low': 116.67, 'close': 116.84, 'volume': 6757.0} [2026-01-16T17:10:54.768927] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:57:00 - Old: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 274.0}, New: {'open': 111.042, 'high': 111.042, 'low': 111.042, 'close': 111.042, 'volume': 274.0} [2026-01-16T17:10:54.769480] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:14:00 - Old: {'open': 111.04, 'high': 111.065, 'low': 111.04, 'close': 111.065, 'volume': 322.0}, New: {'open': 110.9921, 'high': 111.0171, 'low': 110.9921, 'close': 111.0171, 'volume': 322.0} [2026-01-16T17:10:54.766837] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 26.27, 'high': 26.3399, 'low': 26.27, 'close': 26.3399, 'volume': 2677.0} [2026-01-16T17:10:54.769717] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.24, 'close': 26.24, 'volume': 2975.0} [2026-01-16T17:10:54.769859] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.14, 'close': 26.175, 'volume': 1406.0} [2026-01-16T17:10:54.770107] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 116.86, 'high': 116.86, 'low': 116.67, 'close': 116.795, 'volume': 2934.0} [2026-01-16T17:10:54.770384] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:30:00 - Old: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 553.0}, New: {'open': 109.9825, 'high': 109.9825, 'low': 109.9825, 'close': 109.9825, 'volume': 553.0} [2026-01-16T17:10:54.769989] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 696.0} [2026-01-16T17:10:54.770706] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 26.17, 'high': 26.1995, 'low': 26.15, 'close': 26.15, 'volume': 626.0} [2026-01-16T17:10:54.770536] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 116.77, 'high': 116.9, 'low': 116.73, 'close': 116.815, 'volume': 8457.0} [2026-01-16T17:10:54.771018] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:12:00 - Old: {'open': 108.6125, 'high': 108.6125, 'low': 108.6125, 'close': 108.6125, 'volume': 168.0}, New: {'open': 108.5656, 'high': 108.5656, 'low': 108.5656, 'close': 108.5656, 'volume': 168.0} [2026-01-16T17:10:54.771158] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 26.14, 'high': 26.145, 'low': 26.14, 'close': 26.145, 'volume': 764.0} [2026-01-16T17:10:54.771597] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.12, 'close': 26.12, 'volume': 419.0} [2026-01-16T17:10:54.771441] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:08:00 - Old: {'open': 108.295, 'high': 108.33, 'low': 108.295, 'close': 108.33, 'volume': 268.0}, New: {'open': 108.2482, 'high': 108.2832, 'low': 108.2482, 'close': 108.2832, 'volume': 268.0} [2026-01-16T17:10:54.771740] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 26.12, 'high': 26.165, 'low': 26.12, 'close': 26.12, 'volume': 830.0} [2026-01-16T17:10:54.772361] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 26.12, 'high': 26.14, 'low': 26.12, 'close': 26.14, 'volume': 547.0} [2026-01-16T17:10:54.772499] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 26.17, 'high': 26.175, 'low': 26.13, 'close': 26.13, 'volume': 11507.0} [2026-01-16T17:10:54.771891] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.86, 'close': 116.895, 'volume': 5881.0} [2026-01-16T17:10:54.772229] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:38:00 - Old: {'open': 110.0, 'high': 110.8, 'low': 110.0, 'close': 110.16, 'volume': 2514.0}, New: {'open': 109.9525, 'high': 110.7522, 'low': 109.9525, 'close': 110.1124, 'volume': 2514.0} [2026-01-16T17:10:54.772768] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.09, 'close': 26.09, 'volume': 283.0} [2026-01-16T17:10:54.772942] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 116.895, 'high': 117.16, 'low': 116.79, 'close': 117.05, 'volume': 22519.0} [2026-01-16T17:10:54.773094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 2095.0} [2026-01-16T17:10:54.773567] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:44:00 - Old: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 106.0}, New: {'open': 110.4523, 'high': 110.4523, 'low': 110.4523, 'close': 110.4523, 'volume': 106.0} [2026-01-16T17:10:54.773281] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 26.0701, 'high': 26.0701, 'low': 26.0701, 'close': 26.0701, 'volume': 228.0} [2026-01-16T17:10:54.774071] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 649.0} [2026-01-16T17:10:54.774233] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.12, 'close': 26.125, 'volume': 653.0} [2026-01-16T17:10:54.773177] [INFO ] [ORCH ] ABVX: Adding 300 new records, updating 0 existing records. [2026-01-16T17:10:54.773883] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:26:00 - Old: {'open': 110.86, 'high': 110.92, 'low': 110.845, 'close': 110.845, 'volume': 996.0}, New: {'open': 110.8121, 'high': 110.8721, 'low': 110.7971, 'close': 110.7971, 'volume': 996.0} [2026-01-16T17:10:54.774374] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.125, 'close': 26.125, 'volume': 600.0} [2026-01-16T17:10:54.775198] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 640.0} [2026-01-16T17:10:54.775431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.13, 'close': 26.13, 'volume': 284.0} [2026-01-16T17:10:54.775676] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 26.135, 'high': 26.16, 'low': 26.11, 'close': 26.15, 'volume': 1672.0} [2026-01-16T17:10:54.775049] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:11:00 - Old: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 164.0}, New: {'open': 111.6018, 'high': 111.6018, 'low': 111.6018, 'close': 111.6018, 'volume': 164.0} [2026-01-16T17:10:54.776015] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:53:00 - Old: {'open': 113.35, 'high': 113.35, 'low': 113.35, 'close': 113.35, 'volume': 182.0}, New: {'open': 113.3011, 'high': 113.3011, 'low': 113.3011, 'close': 113.3011, 'volume': 182.0} [2026-01-16T17:10:54.776471] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:24:00 - Old: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 100.0}, New: {'open': 110.7722, 'high': 110.7722, 'low': 110.7722, 'close': 110.7722, 'volume': 100.0} [2026-01-16T17:10:54.776777] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:14:00 - Old: {'open': 109.67, 'high': 109.69, 'low': 109.65, 'close': 109.69, 'volume': 1055.0}, New: {'open': 109.6227, 'high': 109.6426, 'low': 109.6027, 'close': 109.6426, 'volume': 1055.0} [2026-01-16T17:10:54.777077] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:34:00 - Old: {'open': 108.15, 'high': 108.265, 'low': 107.91, 'close': 107.91, 'volume': 2428.0}, New: {'open': 108.1033, 'high': 108.2183, 'low': 107.8634, 'close': 107.8634, 'volume': 2428.0} [2026-01-16T17:10:54.776207] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 26.145, 'high': 26.2878, 'low': 26.145, 'close': 26.2878, 'volume': 7733.0} [2026-01-16T17:10:54.777552] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:02:00 - Old: {'open': 109.6125, 'high': 109.6125, 'low': 109.6125, 'close': 109.6125, 'volume': 284.0}, New: {'open': 109.5652, 'high': 109.5652, 'low': 109.5652, 'close': 109.5652, 'volume': 284.0} [2026-01-16T17:10:54.779050] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.32, 'close': 26.33, 'volume': 1164.0} [2026-01-16T17:10:54.779490] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:30:00 - Old: {'open': 111.31, 'high': 111.37, 'low': 110.79, 'close': 111.37, 'volume': 2337.0}, New: {'open': 111.2619, 'high': 111.3219, 'low': 110.7422, 'close': 111.3219, 'volume': 2337.0} [2026-01-16T17:10:54.779199] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.31, 'close': 26.33, 'volume': 3902.0} [2026-01-16T17:10:54.780018] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:25:00 - Old: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 168.0}, New: {'open': 110.6122, 'high': 110.6122, 'low': 110.6122, 'close': 110.6122, 'volume': 168.0} [2026-01-16T17:10:54.780178] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 26.31, 'high': 26.425, 'low': 26.31, 'close': 26.425, 'volume': 2285.0} [2026-01-16T17:10:54.780635] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:31:00 - Old: {'open': 112.335, 'high': 112.335, 'low': 112.335, 'close': 112.335, 'volume': 224.0}, New: {'open': 112.2865, 'high': 112.2865, 'low': 112.2865, 'close': 112.2865, 'volume': 224.0} [2026-01-16T17:10:54.780775] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 26.38, 'high': 26.382, 'low': 26.36, 'close': 26.375, 'volume': 3283.0} [2026-01-16T17:10:54.780984] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 26.375, 'high': 26.375, 'low': 26.355, 'close': 26.355, 'volume': 677.0} [2026-01-16T17:10:54.781300] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:56:00 - Old: {'open': 110.95, 'high': 110.95, 'low': 110.91, 'close': 110.92, 'volume': 2368.0}, New: {'open': 110.9021, 'high': 110.9021, 'low': 110.8621, 'close': 110.8721, 'volume': 2368.0} [2026-01-16T17:10:54.781440] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.34, 'close': 26.345, 'volume': 898.0} [2026-01-16T17:10:54.781591] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.305, 'close': 26.305, 'volume': 914.0} [2026-01-16T17:10:54.781764] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.315, 'close': 26.315, 'volume': 307.0} [2026-01-16T17:10:54.782063] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:12:00 - Old: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 133.0}, New: {'open': 107.6935, 'high': 107.6935, 'low': 107.6935, 'close': 107.6935, 'volume': 133.0} [2026-01-16T17:10:54.782187] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.315, 'close': 26.315, 'volume': 360.0} [2026-01-16T17:10:54.782365] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.28, 'close': 26.28, 'volume': 1411.0} [2026-01-16T17:10:54.782522] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 966.0} [2026-01-16T17:10:54.782864] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:28:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 116.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 116.0} [2026-01-16T17:10:54.783175] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:19:00 - Old: {'open': 110.765, 'high': 110.77, 'low': 110.765, 'close': 110.77, 'volume': 376.0}, New: {'open': 110.7172, 'high': 110.7222, 'low': 110.7172, 'close': 110.7222, 'volume': 376.0} [2026-01-16T17:10:54.783310] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.295, 'volume': 318.0} [2026-01-16T17:10:54.783802] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 143.0} [2026-01-16T17:10:54.783931] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 26.305, 'high': 26.32, 'low': 26.305, 'close': 26.305, 'volume': 924.0} [2026-01-16T17:10:54.783654] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:47:00 - Old: {'open': 111.19, 'high': 111.19, 'low': 111.15, 'close': 111.15, 'volume': 1125.0}, New: {'open': 111.142, 'high': 111.142, 'low': 111.102, 'close': 111.102, 'volume': 1125.0} [2026-01-16T17:10:54.784260] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:28:00 - Old: {'open': 112.25, 'high': 112.2585, 'low': 112.18, 'close': 112.25, 'volume': 1230.0}, New: {'open': 112.2015, 'high': 112.21, 'low': 112.1316, 'close': 112.2015, 'volume': 1230.0} [2026-01-16T17:10:54.784448] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 241.0} [2026-01-16T17:10:54.784707] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.335, 'volume': 916.0} [2026-01-16T17:10:54.785224] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 26.335, 'high': 26.35, 'low': 26.335, 'close': 26.35, 'volume': 1296.0} [2026-01-16T17:10:54.785328] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.33, 'close': 26.33, 'volume': 1074.0} [2026-01-16T17:10:54.785439] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 26.34, 'high': 26.37, 'low': 26.34, 'close': 26.35, 'volume': 4148.0} [2026-01-16T17:10:54.785539] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 26.37, 'high': 26.375, 'low': 26.37, 'close': 26.375, 'volume': 246.0} [2026-01-16T17:10:54.785662] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 26.36, 'high': 26.39, 'low': 26.35, 'close': 26.38, 'volume': 2016.0} [2026-01-16T17:10:54.784973] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:59:00 - Old: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 407.0}, New: {'open': 107.7834, 'high': 107.7834, 'low': 107.7834, 'close': 107.7834, 'volume': 407.0} [2026-01-16T17:10:54.786113] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:55:00 - Old: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 1138.0}, New: {'open': 110.8221, 'high': 110.8221, 'low': 110.8221, 'close': 110.8221, 'volume': 1138.0} [2026-01-16T17:10:54.785838] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 26.363, 'high': 26.37, 'low': 26.31, 'close': 26.31, 'volume': 2330.0} [2026-01-16T17:10:54.786263] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 26.28, 'high': 26.305, 'low': 26.28, 'close': 26.305, 'volume': 672.0} [2026-01-16T17:10:54.786381] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.32, 'close': 26.32, 'volume': 637.0} [2026-01-16T17:10:54.786856] [INFO ] [ORCH ] ABVX: Combined dataset has 67008 total records. [2026-01-16T17:10:54.787017] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.3, 'close': 26.3, 'volume': 725.0} [2026-01-16T17:10:54.786774] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:28:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 623.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 623.0} [2026-01-16T17:10:54.787177] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 26.34, 'high': 26.38, 'low': 26.34, 'close': 26.36, 'volume': 938.0} [2026-01-16T17:10:54.787477] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:10:00 - Old: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 127.0}, New: {'open': 110.4323, 'high': 110.4323, 'low': 110.4323, 'close': 110.4323, 'volume': 127.0} [2026-01-16T17:10:54.787863] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:22:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 262.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6722, 'close': 110.6722, 'volume': 262.0} [2026-01-16T17:10:54.793409] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:38:00 - Old: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 132.0}, New: {'open': 111.152, 'high': 111.152, 'low': 111.152, 'close': 111.152, 'volume': 132.0} [2026-01-16T17:10:54.793726] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:53:00 - Old: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.78, 'volume': 1000.0}, New: {'open': 110.7322, 'high': 110.7522, 'low': 110.7322, 'close': 110.7322, 'volume': 1000.0} [2026-01-16T17:10:54.794085] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:20:00 - Old: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 194.0}, New: {'open': 110.6422, 'high': 110.6422, 'low': 110.6422, 'close': 110.6422, 'volume': 194.0} [2026-01-16T17:10:54.794479] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:09:00 - Old: {'open': 108.108, 'high': 108.35, 'low': 108.108, 'close': 108.35, 'volume': 437.0}, New: {'open': 108.0613, 'high': 108.3032, 'low': 108.0613, 'close': 108.3032, 'volume': 437.0} [2026-01-16T17:10:54.794217] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.335, 'close': 26.345, 'volume': 2347.0} [2026-01-16T17:10:54.810982] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:26:00 - Old: {'open': 112.16, 'high': 112.16, 'low': 112.16, 'close': 112.16, 'volume': 897.0}, New: {'open': 112.1116, 'high': 112.1116, 'low': 112.1116, 'close': 112.1116, 'volume': 897.0} [2026-01-16T17:10:54.794672] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.33, 'volume': 1035.0} [2026-01-16T17:10:54.811453] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.31, 'close': 26.31, 'volume': 720.0} [2026-01-16T17:10:54.811273] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:31:00 - Old: {'open': 110.6, 'high': 110.625, 'low': 110.6, 'close': 110.625, 'volume': 485.0}, New: {'open': 110.5523, 'high': 110.5772, 'low': 110.5523, 'close': 110.5772, 'volume': 485.0} [2026-01-16T17:10:54.827054] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:05:00 - Old: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 110.0}, New: {'open': 107.9134, 'high': 107.9134, 'low': 107.9134, 'close': 107.9134, 'volume': 110.0} [2026-01-16T17:10:54.826697] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 26.3001, 'high': 26.315, 'low': 26.3001, 'close': 26.315, 'volume': 725.0} [2026-01-16T17:10:54.855088] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.31, 'close': 26.315, 'volume': 667.0} [2026-01-16T17:10:54.855260] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.3118, 'close': 26.3118, 'volume': 711.0} [2026-01-16T17:10:54.846469] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:38:00 - Old: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 119.0}, New: {'open': 110.2724, 'high': 110.2724, 'low': 110.2724, 'close': 110.2724, 'volume': 119.0} [2026-01-16T17:10:54.860597] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.315, 'close': 26.315, 'volume': 464.0} [2026-01-16T17:10:54.860924] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:16:00 - Old: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 675.0}, New: {'open': 110.0225, 'high': 110.0225, 'low': 110.0225, 'close': 110.0225, 'volume': 675.0} [2026-01-16T17:10:54.867666] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.3, 'close': 26.31, 'volume': 1645.0} [2026-01-16T17:10:54.868326] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:13:00 - Old: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 532.0}, New: {'open': 111.172, 'high': 111.172, 'low': 111.172, 'close': 111.172, 'volume': 532.0} [2026-01-16T17:10:54.868045] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 26.315, 'high': 26.33, 'low': 26.315, 'close': 26.315, 'volume': 1580.0} [2026-01-16T17:10:54.878962] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:18:00 - Old: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 122.0}, New: {'open': 110.7422, 'high': 110.7422, 'low': 110.7422, 'close': 110.7422, 'volume': 122.0} [2026-01-16T17:10:54.896866] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:51:00 - Old: {'open': 108.02, 'high': 108.02, 'low': 108.02, 'close': 108.02, 'volume': 283.0}, New: {'open': 107.9734, 'high': 107.9734, 'low': 107.9734, 'close': 107.9734, 'volume': 283.0} [2026-01-16T17:10:54.897205] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:51:00 - Old: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 166.0}, New: {'open': 110.3024, 'high': 110.3024, 'low': 110.3024, 'close': 110.3024, 'volume': 166.0} [2026-01-16T17:10:54.885663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 26.3, 'high': 26.305, 'low': 26.3, 'close': 26.3, 'volume': 1334.0} [2026-01-16T17:10:54.897431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.26, 'close': 26.265, 'volume': 1711.0} [2026-01-16T17:10:54.897817] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:00:00 - Old: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 146.0}, New: {'open': 110.6872, 'high': 110.6872, 'low': 110.6872, 'close': 110.6872, 'volume': 146.0} [2026-01-16T17:10:54.898258] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 26.255, 'high': 26.27, 'low': 26.255, 'close': 26.27, 'volume': 1937.0} [2026-01-16T17:10:54.903944] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:20:00 - Old: {'open': 112.93, 'high': 112.93, 'low': 112.93, 'close': 112.93, 'volume': 436.0}, New: {'open': 112.8812, 'high': 112.8812, 'low': 112.8812, 'close': 112.8812, 'volume': 436.0} [2026-01-16T17:10:54.909248] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.24, 'close': 26.24, 'volume': 2238.0} [2026-01-16T17:10:54.920019] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:41:00 - Old: {'open': 111.485, 'high': 111.485, 'low': 111.36, 'close': 111.36, 'volume': 352.0}, New: {'open': 111.4369, 'high': 111.4369, 'low': 111.3119, 'close': 111.3119, 'volume': 352.0} [2026-01-16T17:10:54.920539] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 491.0} [2026-01-16T17:10:54.920390] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:27:00 - Old: {'open': 110.42, 'high': 110.42, 'low': 110.42, 'close': 110.42, 'volume': 131.0}, New: {'open': 110.3723, 'high': 110.3723, 'low': 110.3723, 'close': 110.3723, 'volume': 131.0} [2026-01-16T17:10:54.931522] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:46:00 - Old: {'open': 110.585, 'high': 110.585, 'low': 110.585, 'close': 110.585, 'volume': 616.0}, New: {'open': 110.5373, 'high': 110.5373, 'low': 110.5373, 'close': 110.5373, 'volume': 616.0} [2026-01-16T17:10:54.930984] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 257.0} [2026-01-16T17:10:54.943910] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 26.23, 'high': 26.2408, 'low': 26.23, 'close': 26.24, 'volume': 687.0} [2026-01-16T17:10:54.944228] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:18:00 - Old: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 296.0}, New: {'open': 111.172, 'high': 111.172, 'low': 111.172, 'close': 111.172, 'volume': 296.0} [2026-01-16T17:10:54.944418] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 26.24, 'high': 26.27, 'low': 26.24, 'close': 26.27, 'volume': 3192.0} [2026-01-16T17:10:54.945102] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 26.265, 'high': 26.27, 'low': 26.26, 'close': 26.27, 'volume': 2321.0} [2026-01-16T17:10:54.944935] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:01:00 - Old: {'open': 110.515, 'high': 110.515, 'low': 110.515, 'close': 110.515, 'volume': 246.0}, New: {'open': 110.4673, 'high': 110.4673, 'low': 110.4673, 'close': 110.4673, 'volume': 246.0} [2026-01-16T17:10:54.945267] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.25, 'close': 26.25, 'volume': 597.0} [2026-01-16T17:10:54.957813] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:41:00 - Old: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 238.0}, New: {'open': 111.7217, 'high': 111.7217, 'low': 111.7217, 'close': 111.7217, 'volume': 238.0} [2026-01-16T17:10:54.965035] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:06:00 - Old: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 656.0}, New: {'open': 111.2819, 'high': 111.2819, 'low': 111.2819, 'close': 111.2819, 'volume': 656.0} [2026-01-16T17:10:54.989628] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:39:00 - Old: {'open': 108.6356, 'high': 108.6356, 'low': 108.6356, 'close': 108.6356, 'volume': 814.0}, New: {'open': 108.5887, 'high': 108.5887, 'low': 108.5887, 'close': 108.5887, 'volume': 814.0} [2026-01-16T17:10:54.964713] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.26, 'close': 26.26, 'volume': 1298.0} [2026-01-16T17:10:54.989286] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:54.990055] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:41:00 - Old: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 432.0}, New: {'open': 110.1624, 'high': 110.1624, 'low': 110.1624, 'close': 110.1624, 'volume': 432.0} [2026-01-16T17:10:55.001444] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:22:00 - Old: {'open': 111.61, 'high': 111.61, 'low': 111.57, 'close': 111.57, 'volume': 1137.0}, New: {'open': 111.5618, 'high': 111.5618, 'low': 111.5218, 'close': 111.5218, 'volume': 1137.0} [2026-01-16T17:10:55.011701] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:38:00 - Old: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 125.0}, New: {'open': 110.8821, 'high': 110.8821, 'low': 110.8821, 'close': 110.8821, 'volume': 125.0} [2026-01-16T17:10:55.001120] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 277.0} [2026-01-16T17:10:55.027647] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:15:00 - Old: {'open': 111.75, 'high': 111.75, 'low': 111.59, 'close': 111.7, 'volume': 779.0}, New: {'open': 111.7018, 'high': 111.7018, 'low': 111.5418, 'close': 111.6518, 'volume': 779.0} [2026-01-16T17:10:55.027269] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 644.0} [2026-01-16T17:10:55.027984] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:59:00 - Old: {'open': 110.825, 'high': 110.9, 'low': 110.7485, 'close': 110.8, 'volume': 9515.0}, New: {'open': 110.7772, 'high': 110.8521, 'low': 110.7007, 'close': 110.7522, 'volume': 9515.0} [2026-01-16T17:10:55.028460] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:39:00 - Old: {'open': 111.317, 'high': 111.317, 'low': 111.18, 'close': 111.18, 'volume': 882.0}, New: {'open': 111.2689, 'high': 111.2689, 'low': 111.132, 'close': 111.132, 'volume': 882.0} [2026-01-16T17:10:55.028154] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.27, 'close': 26.27, 'volume': 1258.0} [2026-01-16T17:10:55.047864] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.24, 'close': 26.24, 'volume': 1847.0} [2026-01-16T17:10:55.048185] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:18:00 - Old: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 117.0}, New: {'open': 111.152, 'high': 111.152, 'low': 111.152, 'close': 111.152, 'volume': 117.0} [2026-01-16T17:10:55.074933] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.21, 'close': 26.2277, 'volume': 1227.0} [2026-01-16T17:10:55.080242] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.17, 'close': 26.17, 'volume': 2684.0} [2026-01-16T17:10:55.080557] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:14:00 - Old: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 846.0}, New: {'open': 113.451, 'high': 113.451, 'low': 113.451, 'close': 113.451, 'volume': 846.0} [2026-01-16T17:10:55.098755] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 26.165, 'high': 26.165, 'low': 26.165, 'close': 26.165, 'volume': 1324.0} [2026-01-16T17:10:55.098568] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:58:00 - Old: {'open': 111.1, 'high': 111.1, 'low': 110.95, 'close': 110.95, 'volume': 598.0}, New: {'open': 111.052, 'high': 111.052, 'low': 110.9021, 'close': 110.9021, 'volume': 598.0} [2026-01-16T17:10:55.099102] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:41:00 - Old: {'open': 111.28, 'high': 111.28, 'low': 111.18, 'close': 111.18, 'volume': 1651.0}, New: {'open': 111.232, 'high': 111.232, 'low': 111.132, 'close': 111.132, 'volume': 1651.0} [2026-01-16T17:10:55.099291] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 26.16, 'high': 26.18, 'low': 26.16, 'close': 26.18, 'volume': 957.0} [2026-01-16T17:10:55.099718] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:08:00 - Old: {'open': 110.51, 'high': 110.52, 'low': 110.51, 'close': 110.51, 'volume': 1061.0}, New: {'open': 110.4623, 'high': 110.4723, 'low': 110.4623, 'close': 110.4623, 'volume': 1061.0} [2026-01-16T17:10:55.100279] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.165, 'close': 26.17, 'volume': 640.0} [2026-01-16T17:10:55.100116] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:33:00 - Old: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 105.0}, New: {'open': 108.3482, 'high': 108.3482, 'low': 108.3482, 'close': 108.3482, 'volume': 105.0} [2026-01-16T17:10:55.100701] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:00:00 - Old: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 153.0}, New: {'open': 111.172, 'high': 111.172, 'low': 111.172, 'close': 111.172, 'volume': 153.0} [2026-01-16T17:10:55.101190] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:04:00 - Old: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 244.0}, New: {'open': 109.9525, 'high': 109.9525, 'low': 109.9525, 'close': 109.9525, 'volume': 244.0} [2026-01-16T17:10:55.101487] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:38:00 - Old: {'open': 108.57, 'high': 108.57, 'low': 108.52, 'close': 108.52, 'volume': 1541.0}, New: {'open': 108.5231, 'high': 108.5231, 'low': 108.4732, 'close': 108.4732, 'volume': 1541.0} [2026-01-16T17:10:55.101808] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:16:00 - Old: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 254.0}, New: {'open': 109.7426, 'high': 109.7426, 'low': 109.7426, 'close': 109.7426, 'volume': 254.0} [2026-01-16T17:10:55.102107] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:46:00 - Old: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 116.0}, New: {'open': 111.0171, 'high': 111.0171, 'low': 111.0171, 'close': 111.0171, 'volume': 116.0} [2026-01-16T17:10:55.102648] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:33:00 - Old: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 516.0}, New: {'open': 110.6922, 'high': 110.6922, 'low': 110.6922, 'close': 110.6922, 'volume': 516.0} [2026-01-16T17:10:55.102286] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 26.167, 'high': 26.18, 'low': 26.167, 'close': 26.18, 'volume': 478.0} [2026-01-16T17:10:55.123905] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 26.165, 'high': 26.165, 'low': 26.165, 'close': 26.165, 'volume': 205.0} [2026-01-16T17:10:55.123754] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:36:00 - Old: {'open': 110.73, 'high': 110.93, 'low': 110.73, 'close': 110.93, 'volume': 348.0}, New: {'open': 110.6822, 'high': 110.8821, 'low': 110.6822, 'close': 110.8821, 'volume': 348.0} [2026-01-16T17:10:55.174895] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:57:00 - Old: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 115.0}, New: {'open': 108.2932, 'high': 108.2932, 'low': 108.2932, 'close': 108.2932, 'volume': 115.0} [2026-01-16T17:10:55.151786] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 26.17, 'high': 26.19, 'low': 26.17, 'close': 26.185, 'volume': 2740.0} [2026-01-16T17:10:55.200305] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:12:00 - Old: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 285.0}, New: {'open': 109.4927, 'high': 109.4927, 'low': 109.4927, 'close': 109.4927, 'volume': 285.0} [2026-01-16T17:10:55.216053] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.185, 'close': 26.185, 'volume': 608.0} [2026-01-16T17:10:55.224183] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:49:00 - Old: {'open': 109.4, 'high': 109.45, 'low': 109.305, 'close': 109.45, 'volume': 1616.0}, New: {'open': 109.3528, 'high': 109.4027, 'low': 109.2578, 'close': 109.4027, 'volume': 1616.0} [2026-01-16T17:10:55.229627] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:54:00 - Old: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 376.0}, New: {'open': 110.8721, 'high': 110.8721, 'low': 110.8721, 'close': 110.8721, 'volume': 376.0} [2026-01-16T17:10:55.238379] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:24:00 - Old: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 311.0}, New: {'open': 111.0171, 'high': 111.0171, 'low': 111.0171, 'close': 111.0171, 'volume': 311.0} [2026-01-16T17:10:55.238078] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 26.17, 'high': 26.18, 'low': 26.16, 'close': 26.16, 'volume': 1754.0} [2026-01-16T17:10:55.260749] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 26.18, 'high': 26.22, 'low': 26.18, 'close': 26.22, 'volume': 2357.0} [2026-01-16T17:10:55.261162] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:48:00 - Old: {'open': 110.48, 'high': 110.51, 'low': 110.48, 'close': 110.485, 'volume': 1087.0}, New: {'open': 110.4323, 'high': 110.4623, 'low': 110.4323, 'close': 110.4373, 'volume': 1087.0} [2026-01-16T17:10:55.261444] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:35:00 - Old: {'open': 110.72, 'high': 110.945, 'low': 110.72, 'close': 110.944, 'volume': 3148.0}, New: {'open': 110.6722, 'high': 110.8971, 'low': 110.6722, 'close': 110.8961, 'volume': 3148.0} [2026-01-16T17:10:55.261774] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:26:00 - Old: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 454.0}, New: {'open': 110.5523, 'high': 110.5523, 'low': 110.5523, 'close': 110.5523, 'volume': 454.0} [2026-01-16T17:10:55.262221] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 26.225, 'high': 26.255, 'low': 26.225, 'close': 26.255, 'volume': 848.0} [2026-01-16T17:10:55.262063] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:50:00 - Old: {'open': 110.435, 'high': 110.4725, 'low': 110.435, 'close': 110.435, 'volume': 562.0}, New: {'open': 110.3873, 'high': 110.4248, 'low': 110.3873, 'close': 110.3873, 'volume': 562.0} [2026-01-16T17:10:55.279892] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 26.245, 'high': 26.26, 'low': 26.245, 'close': 26.26, 'volume': 420.0} [2026-01-16T17:10:55.287772] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:26:00 - Old: {'open': 110.66, 'high': 110.67, 'low': 110.66, 'close': 110.67, 'volume': 236.0}, New: {'open': 110.6122, 'high': 110.6222, 'low': 110.6122, 'close': 110.6222, 'volume': 236.0} [2026-01-16T17:10:55.288101] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:29:00 - Old: {'open': 107.855, 'high': 107.855, 'low': 107.855, 'close': 107.855, 'volume': 247.0}, New: {'open': 107.8084, 'high': 107.8084, 'low': 107.8084, 'close': 107.8084, 'volume': 247.0} [2026-01-16T17:10:55.291713] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.265, 'close': 26.265, 'volume': 764.0} [2026-01-16T17:10:55.291916] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.25, 'close': 26.25, 'volume': 1391.0} [2026-01-16T17:10:55.292209] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:24:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 181.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 181.0} [2026-01-16T17:10:55.292490] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:15:00 - Old: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 245.0}, New: {'open': 110.6622, 'high': 110.6622, 'low': 110.6622, 'close': 110.6622, 'volume': 245.0} [2026-01-16T17:10:55.292658] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 26.23, 'high': 26.24, 'low': 26.225, 'close': 26.23, 'volume': 1597.0} [2026-01-16T17:10:55.298309] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 556.0} [2026-01-16T17:10:55.303570] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 493.0} [2026-01-16T17:10:55.314409] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:25:00 - Old: {'open': 111.405, 'high': 111.405, 'low': 111.405, 'close': 111.405, 'volume': 139.0}, New: {'open': 111.3569, 'high': 111.3569, 'low': 111.3569, 'close': 111.3569, 'volume': 139.0} [2026-01-16T17:10:55.308858] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.26, 'close': 26.26, 'volume': 501.0} [2026-01-16T17:10:55.319734] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 510.0} [2026-01-16T17:10:55.320019] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:20:00 - Old: {'open': 108.525, 'high': 108.525, 'low': 108.525, 'close': 108.525, 'volume': 110.0}, New: {'open': 108.4781, 'high': 108.4781, 'low': 108.4781, 'close': 108.4781, 'volume': 110.0} [2026-01-16T17:10:55.349176] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.285, 'volume': 653.0} [2026-01-16T17:10:55.349027] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:27:00 - Old: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 213.0}, New: {'open': 110.8421, 'high': 110.8421, 'low': 110.8421, 'close': 110.8421, 'volume': 213.0} [2026-01-16T17:10:55.366108] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.275, 'volume': 1485.0} [2026-01-16T17:10:55.371739] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:19:00 - Old: {'open': 108.305, 'high': 108.305, 'low': 108.305, 'close': 108.305, 'volume': 109.0}, New: {'open': 108.2582, 'high': 108.2582, 'low': 108.2582, 'close': 108.2582, 'volume': 109.0} [2026-01-16T17:10:55.373564] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 681.0} [2026-01-16T17:10:55.391897] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:07:00 - Old: {'open': 111.2675, 'high': 111.2675, 'low': 111.2675, 'close': 111.2675, 'volume': 164.0}, New: {'open': 111.2195, 'high': 111.2195, 'low': 111.2195, 'close': 111.2195, 'volume': 164.0} [2026-01-16T17:10:55.392076] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 1458.0} [2026-01-16T17:10:55.392401] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:12:00 - Old: {'open': 110.735, 'high': 110.735, 'low': 110.735, 'close': 110.735, 'volume': 140.0}, New: {'open': 110.6872, 'high': 110.6872, 'low': 110.6872, 'close': 110.6872, 'volume': 140.0} [2026-01-16T17:10:55.392756] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:08:00 - Old: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 229.0}, New: {'open': 110.9121, 'high': 110.9121, 'low': 110.9121, 'close': 110.9121, 'volume': 229.0} [2026-01-16T17:10:55.393241] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.295, 'volume': 1051.0} [2026-01-16T17:10:55.393081] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:54:00 - Old: {'open': 111.0, 'high': 111.04, 'low': 111.0, 'close': 111.04, 'volume': 638.0}, New: {'open': 110.9521, 'high': 110.9921, 'low': 110.9521, 'close': 110.9921, 'volume': 638.0} [2026-01-16T17:10:55.391222] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-16T17:10:55.393478] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.3, 'close': 26.32, 'volume': 1276.0} [2026-01-16T17:10:55.393811] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:51:00 - Old: {'open': 111.29, 'high': 111.29, 'low': 111.29, 'close': 111.29, 'volume': 482.0}, New: {'open': 111.242, 'high': 111.242, 'low': 111.242, 'close': 111.242, 'volume': 482.0} [2026-01-16T17:10:55.394273] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:43:00 - Old: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 418.0}, New: {'open': 110.8521, 'high': 110.8521, 'low': 110.8521, 'close': 110.8521, 'volume': 418.0} [2026-01-16T17:10:55.393943] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-16T17:10:55.394792] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:47:00 - Old: {'open': 108.4642, 'high': 108.4642, 'low': 108.4642, 'close': 108.4642, 'volume': 169.0}, New: {'open': 108.4174, 'high': 108.4174, 'low': 108.4174, 'close': 108.4174, 'volume': 169.0} [2026-01-16T17:10:55.395171] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:39:00 - Old: {'open': 111.76, 'high': 111.87, 'low': 111.5, 'close': 111.87, 'volume': 2387.0}, New: {'open': 111.7118, 'high': 111.8217, 'low': 111.4519, 'close': 111.8217, 'volume': 2387.0} [2026-01-16T17:10:55.394441] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 483.0} [2026-01-16T17:10:55.395619] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:02:00 - Old: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 210.0}, New: {'open': 110.5423, 'high': 110.5423, 'low': 110.5423, 'close': 110.5423, 'volume': 210.0} [2026-01-16T17:10:55.395837] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.31, 'close': 26.32, 'volume': 2725.0} [2026-01-16T17:10:55.394883] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-16T17:10:55.396202] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:00:00 - Old: {'open': 111.12, 'high': 111.14, 'low': 111.12, 'close': 111.14, 'volume': 913.0}, New: {'open': 111.072, 'high': 111.092, 'low': 111.072, 'close': 111.092, 'volume': 913.0} [2026-01-16T17:10:55.396388] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.295, 'close': 26.295, 'volume': 1993.0} [2026-01-16T17:10:55.396778] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:21:00 - Old: {'open': 108.585, 'high': 108.585, 'low': 108.585, 'close': 108.585, 'volume': 275.0}, New: {'open': 108.5381, 'high': 108.5381, 'low': 108.5381, 'close': 108.5381, 'volume': 275.0} [2026-01-16T17:10:55.397167] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 684.0} [2026-01-16T17:10:55.397707] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:25:00 - Old: {'open': 110.8525, 'high': 110.865, 'low': 110.8525, 'close': 110.865, 'volume': 521.0}, New: {'open': 110.8046, 'high': 110.8171, 'low': 110.8046, 'close': 110.8171, 'volume': 521.0} [2026-01-16T17:10:55.397340] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 4035.0} [2026-01-16T17:10:55.419560] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:58:00 - Old: {'open': 107.57, 'high': 107.57, 'low': 107.57, 'close': 107.57, 'volume': 159.0}, New: {'open': 107.5236, 'high': 107.5236, 'low': 107.5236, 'close': 107.5236, 'volume': 159.0} [2026-01-16T17:10:55.431092] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:09:00 - Old: {'open': 111.451, 'high': 111.451, 'low': 111.451, 'close': 111.451, 'volume': 253.0}, New: {'open': 111.4029, 'high': 111.4029, 'low': 111.4029, 'close': 111.4029, 'volume': 253.0} [2026-01-16T17:10:55.420083] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 392.0} [2026-01-16T17:10:55.455824] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:44:00 - Old: {'open': 110.66, 'high': 110.7, 'low': 110.66, 'close': 110.7, 'volume': 2130.0}, New: {'open': 110.6122, 'high': 110.6522, 'low': 110.6122, 'close': 110.6522, 'volume': 2130.0} [2026-01-16T17:10:55.492429] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:58:00 - Old: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 252.0}, New: {'open': 109.9525, 'high': 109.9525, 'low': 109.9525, 'close': 109.9525, 'volume': 252.0} [2026-01-16T17:10:55.493052] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:50:00 - Old: {'open': 110.49, 'high': 110.49, 'low': 110.39, 'close': 110.39, 'volume': 1001.0}, New: {'open': 110.4423, 'high': 110.4423, 'low': 110.3423, 'close': 110.3423, 'volume': 1001.0} [2026-01-16T17:10:55.465243] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 1350.0} [2026-01-16T17:10:55.501197] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:42:00 - Old: {'open': 110.8451, 'high': 110.8451, 'low': 110.8451, 'close': 110.8451, 'volume': 917.0}, New: {'open': 110.7972, 'high': 110.7972, 'low': 110.7972, 'close': 110.7972, 'volume': 917.0} [2026-01-16T17:10:55.505711] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:04:00 - Old: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 206.0}, New: {'open': 111.102, 'high': 111.102, 'low': 111.102, 'close': 111.102, 'volume': 206.0} [2026-01-16T17:10:55.505326] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 26.3, 'high': 26.3262, 'low': 26.3, 'close': 26.32, 'volume': 2644.0} [2026-01-16T17:10:55.506321] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:20:00 - Old: {'open': 111.01, 'high': 111.07, 'low': 110.765, 'close': 110.765, 'volume': 1242.0}, New: {'open': 110.9621, 'high': 111.0221, 'low': 110.7172, 'close': 110.7172, 'volume': 1242.0} [2026-01-16T17:10:55.507377] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.31, 'close': 26.31, 'volume': 1352.0} [2026-01-16T17:10:55.506734] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:12:00 - Old: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 222.0}, New: {'open': 110.4723, 'high': 110.4723, 'low': 110.4723, 'close': 110.4723, 'volume': 222.0} [2026-01-16T17:10:55.523099] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 1232.0} [2026-01-16T17:10:55.533561] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.3, 'close': 26.32, 'volume': 2281.0} [2026-01-16T17:10:55.533994] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:49:00 - Old: {'open': 110.585, 'high': 110.585, 'low': 110.585, 'close': 110.585, 'volume': 144.0}, New: {'open': 110.5373, 'high': 110.5373, 'low': 110.5373, 'close': 110.5373, 'volume': 144.0} [2026-01-16T17:10:55.549630] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:42:00 - Old: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 597.0}, New: {'open': 110.7822, 'high': 110.7822, 'low': 110.7822, 'close': 110.7822, 'volume': 597.0} [2026-01-16T17:10:55.549982] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 26.31, 'high': 26.315, 'low': 26.31, 'close': 26.315, 'volume': 1363.0} [2026-01-16T17:10:55.555599] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:37:00 - Old: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 170.0}, New: {'open': 111.7217, 'high': 111.7217, 'low': 111.7217, 'close': 111.7217, 'volume': 170.0} [2026-01-16T17:10:55.573159] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 920.0} [2026-01-16T17:10:55.590171] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:08:00 - Old: {'open': 111.28, 'high': 111.28, 'low': 111.28, 'close': 111.28, 'volume': 239.0}, New: {'open': 111.232, 'high': 111.232, 'low': 111.232, 'close': 111.232, 'volume': 239.0} [2026-01-16T17:10:55.589467] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 26.33, 'high': 26.36, 'low': 26.33, 'close': 26.34, 'volume': 4451.0} [2026-01-16T17:10:55.590369] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.33, 'close': 26.33, 'volume': 378.0} [2026-01-16T17:10:55.594724] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:38:00 - Old: {'open': 111.07, 'high': 111.35, 'low': 111.07, 'close': 111.255, 'volume': 3896.0}, New: {'open': 111.0221, 'high': 111.3019, 'low': 111.0221, 'close': 111.207, 'volume': 3896.0} [2026-01-16T17:10:55.594889] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 415.0} [2026-01-16T17:10:55.595403] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:23:00 - Old: {'open': 108.375, 'high': 108.525, 'low': 108.375, 'close': 108.525, 'volume': 3431.0}, New: {'open': 108.3282, 'high': 108.4781, 'low': 108.3282, 'close': 108.4781, 'volume': 3431.0} [2026-01-16T17:10:55.596062] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.35, 'close': 26.35, 'volume': 1140.0} [2026-01-16T17:10:55.595864] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:46:00 - Old: {'open': 111.19, 'high': 111.19, 'low': 111.19, 'close': 111.19, 'volume': 471.0}, New: {'open': 111.142, 'high': 111.142, 'low': 111.142, 'close': 111.142, 'volume': 471.0} [2026-01-16T17:10:55.596301] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.31, 'close': 26.32, 'volume': 1788.0} [2026-01-16T17:10:55.596473] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 658.0} [2026-01-16T17:10:55.596625] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.295, 'close': 26.31, 'volume': 1143.0} [2026-01-16T17:10:55.597227] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 26.31, 'high': 26.33, 'low': 26.31, 'close': 26.315, 'volume': 3573.0} [2026-01-16T17:10:55.597363] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 26.3121, 'high': 26.32, 'low': 26.31, 'close': 26.32, 'volume': 1705.0} [2026-01-16T17:10:55.597038] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:57:00 - Old: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 1346.0}, New: {'open': 110.9621, 'high': 110.9621, 'low': 110.9621, 'close': 110.9621, 'volume': 1346.0} [2026-01-16T17:10:55.597659] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.3, 'volume': 2062.0} [2026-01-16T17:10:55.597839] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 26.3001, 'high': 26.33, 'low': 26.3001, 'close': 26.32, 'volume': 1529.0} [2026-01-16T17:10:55.598199] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 366.0} [2026-01-16T17:10:55.599034] [DEBUG] [LOCAL ] ABVX: Trimmed 67008 records to 66974 (keeping 300 days of data) [2026-01-16T17:10:55.599223] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 26.32, 'high': 26.3217, 'low': 26.32, 'close': 26.3217, 'volume': 478.0} [2026-01-16T17:10:55.599474] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 26.33, 'high': 26.335, 'low': 26.32, 'close': 26.32, 'volume': 2710.0} [2026-01-16T17:10:55.598901] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:24:00 - Old: {'open': 112.42, 'high': 112.42, 'low': 112.42, 'close': 112.42, 'volume': 428.0}, New: {'open': 112.3715, 'high': 112.3715, 'low': 112.3715, 'close': 112.3715, 'volume': 428.0} [2026-01-16T17:10:55.600103] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 497.0} [2026-01-16T17:10:55.600444] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:34:00 - Old: {'open': 110.87, 'high': 110.93, 'low': 110.87, 'close': 110.93, 'volume': 1019.0}, New: {'open': 110.8221, 'high': 110.8821, 'low': 110.8221, 'close': 110.8821, 'volume': 1019.0} [2026-01-16T17:10:55.601038] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:54:00 - Old: {'open': 111.275, 'high': 111.275, 'low': 111.275, 'close': 111.275, 'volume': 283.0}, New: {'open': 111.227, 'high': 111.227, 'low': 111.227, 'close': 111.227, 'volume': 283.0} [2026-01-16T17:10:55.600707] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 1041.0} [2026-01-16T17:10:55.601728] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:09:00 - Old: {'open': 108.61, 'high': 108.69, 'low': 108.61, 'close': 108.69, 'volume': 426.0}, New: {'open': 108.5631, 'high': 108.6431, 'low': 108.5631, 'close': 108.6431, 'volume': 426.0} [2026-01-16T17:10:55.601947] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 716.0} [2026-01-16T17:10:55.602114] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 727.0} [2026-01-16T17:10:55.602268] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.305, 'close': 26.31, 'volume': 739.0} [2026-01-16T17:10:55.602861] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:53:00 - Old: {'open': 110.18, 'high': 110.18, 'low': 110.02, 'close': 110.02, 'volume': 2071.0}, New: {'open': 110.1324, 'high': 110.1324, 'low': 109.9725, 'close': 109.9725, 'volume': 2071.0} [2026-01-16T17:10:55.603033] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 26.302, 'high': 26.31, 'low': 26.302, 'close': 26.31, 'volume': 355.0} [2026-01-16T17:10:55.603361] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 09:56:00 - Old: {'open': 107.29, 'high': 107.29, 'low': 107.29, 'close': 107.29, 'volume': 100.0}, New: {'open': 107.2437, 'high': 107.2437, 'low': 107.2437, 'close': 107.2437, 'volume': 100.0} [2026-01-16T17:10:55.603539] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 658.0} [2026-01-16T17:10:55.603932] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 537.0} [2026-01-16T17:10:55.604267] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:43:00 - Old: {'open': 109.225, 'high': 109.32, 'low': 109.225, 'close': 109.32, 'volume': 1012.0}, New: {'open': 109.1778, 'high': 109.2728, 'low': 109.1778, 'close': 109.2728, 'volume': 1012.0} [2026-01-16T17:10:55.604768] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:21:00 - Old: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 177.0}, New: {'open': 108.1933, 'high': 108.1933, 'low': 108.1933, 'close': 108.1933, 'volume': 177.0} [2026-01-16T17:10:55.604450] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.31, 'close': 26.32, 'volume': 1287.0} [2026-01-16T17:10:55.605091] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:47:00 - Old: {'open': 108.665, 'high': 108.665, 'low': 108.59, 'close': 108.59, 'volume': 3038.0}, New: {'open': 108.6181, 'high': 108.6181, 'low': 108.5431, 'close': 108.5431, 'volume': 3038.0} [2026-01-16T17:10:55.605264] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.305, 'close': 26.305, 'volume': 561.0} [2026-01-16T17:10:55.605782] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 26.32, 'high': 26.34, 'low': 26.32, 'close': 26.34, 'volume': 1522.0} [2026-01-16T17:10:55.605610] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:32:00 - Old: {'open': 113.7, 'high': 115.45, 'low': 113.7, 'close': 115.45, 'volume': 2076.0}, New: {'open': 113.6509, 'high': 115.4002, 'low': 113.6509, 'close': 115.4002, 'volume': 2076.0} [2026-01-16T17:10:55.606359] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.33, 'close': 26.335, 'volume': 1367.0} [2026-01-16T17:10:55.606185] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 09:51:00 - Old: {'open': 107.355, 'high': 107.355, 'low': 107.355, 'close': 107.355, 'volume': 106.0}, New: {'open': 107.3087, 'high': 107.3087, 'low': 107.3087, 'close': 107.3087, 'volume': 106.0} [2026-01-16T17:10:55.606899] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 458.0} [2026-01-16T17:10:55.607033] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 446.0} [2026-01-16T17:10:55.607151] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.35, 'close': 26.36, 'volume': 978.0} [2026-01-16T17:10:55.607324] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 26.35, 'high': 26.355, 'low': 26.35, 'close': 26.355, 'volume': 556.0} [2026-01-16T17:10:55.607501] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.33, 'close': 26.34, 'volume': 3092.0} [2026-01-16T17:10:55.607675] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 1413.0} [2026-01-16T17:10:55.607827] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 26.34, 'high': 26.365, 'low': 26.34, 'close': 26.35, 'volume': 1637.0} [2026-01-16T17:10:55.607978] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.345, 'close': 26.345, 'volume': 553.0} [2026-01-16T17:10:55.608176] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 580.0} [2026-01-16T17:10:55.608328] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 247.0} [2026-01-16T17:10:55.608477] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 727.0} [2026-01-16T17:10:55.608647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 774.0} [2026-01-16T17:10:55.608799] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.31, 'close': 26.31, 'volume': 986.0} [2026-01-16T17:10:55.608949] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 455.0} [2026-01-16T17:10:55.609098] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 361.0} [2026-01-16T17:10:55.606732] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:29:00 - Old: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 170.0}, New: {'open': 111.072, 'high': 111.072, 'low': 111.072, 'close': 111.072, 'volume': 170.0} [2026-01-16T17:10:55.609595] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:28:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 445.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6722, 'close': 110.6722, 'volume': 445.0} [2026-01-16T17:10:55.609279] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 254.0} [2026-01-16T17:10:55.609956] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:22:00 - Old: {'open': 111.25, 'high': 111.37, 'low': 111.25, 'close': 111.295, 'volume': 2730.0}, New: {'open': 111.202, 'high': 111.3219, 'low': 111.202, 'close': 111.247, 'volume': 2730.0} [2026-01-16T17:10:55.610150] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 26.3122, 'high': 26.3122, 'low': 26.31, 'close': 26.31, 'volume': 468.0} [2026-01-16T17:10:55.610647] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:15:00 - Old: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 170.0}, New: {'open': 111.0171, 'high': 111.0171, 'low': 111.0171, 'close': 111.0171, 'volume': 170.0} [2026-01-16T17:10:55.610838] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 2445.0} [2026-01-16T17:10:55.611170] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:48:00 - Old: {'open': 110.225, 'high': 110.225, 'low': 110.225, 'close': 110.225, 'volume': 224.0}, New: {'open': 110.1774, 'high': 110.1774, 'low': 110.1774, 'close': 110.1774, 'volume': 224.0} [2026-01-16T17:10:55.611468] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:33:00 - Old: {'open': 111.45, 'high': 111.45, 'low': 111.38, 'close': 111.38, 'volume': 815.0}, New: {'open': 111.4019, 'high': 111.4019, 'low': 111.3319, 'close': 111.3319, 'volume': 815.0} [2026-01-16T17:10:55.654669] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:13:00 - Old: {'open': 110.98, 'high': 110.98, 'low': 110.735, 'close': 110.85, 'volume': 1806.0}, New: {'open': 110.9321, 'high': 110.9321, 'low': 110.6872, 'close': 110.8021, 'volume': 1806.0} [2026-01-16T17:10:55.654863] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.2817, 'close': 26.3, 'volume': 10982.0} [2026-01-16T17:10:55.655348] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 546.0} [2026-01-16T17:10:55.655185] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:10:00 - Old: {'open': 108.26, 'high': 108.32, 'low': 108.26, 'close': 108.26, 'volume': 388.0}, New: {'open': 108.2133, 'high': 108.2732, 'low': 108.2133, 'close': 108.2133, 'volume': 388.0} [2026-01-16T17:10:55.655530] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.31, 'close': 26.32, 'volume': 937.0} [2026-01-16T17:10:55.663732] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:08:00 - Old: {'open': 110.8018, 'high': 110.8018, 'low': 110.8018, 'close': 110.8018, 'volume': 147.0}, New: {'open': 110.754, 'high': 110.754, 'low': 110.754, 'close': 110.754, 'volume': 147.0} [2026-01-16T17:10:55.664523] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:40:00 - Old: {'open': 112.413, 'high': 112.413, 'low': 112.39, 'close': 112.39, 'volume': 432.0}, New: {'open': 112.3645, 'high': 112.3645, 'low': 112.3415, 'close': 112.3415, 'volume': 432.0} [2026-01-16T17:10:55.664217] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 373.0} [2026-01-16T17:10:55.665009] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:38:00 - Old: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 313.0}, New: {'open': 111.202, 'high': 111.202, 'low': 111.202, 'close': 111.202, 'volume': 313.0} [2026-01-16T17:10:55.690511] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:05:00 - Old: {'open': 110.9426, 'high': 110.9426, 'low': 110.9426, 'close': 110.9426, 'volume': 315.0}, New: {'open': 110.8947, 'high': 110.8947, 'low': 110.8947, 'close': 110.8947, 'volume': 315.0} [2026-01-16T17:10:55.690714] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 755.0} [2026-01-16T17:10:55.691262] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 399.0} [2026-01-16T17:10:55.692474] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:25:00 - Old: {'open': 110.81, 'high': 110.81, 'low': 110.73, 'close': 110.73, 'volume': 2659.0}, New: {'open': 110.7622, 'high': 110.7622, 'low': 110.6822, 'close': 110.6822, 'volume': 2659.0} [2026-01-16T17:10:55.693255] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 178.0} [2026-01-16T17:10:55.693666] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:59:00 - Old: {'open': 108.48, 'high': 108.59, 'low': 108.38, 'close': 108.45, 'volume': 9450.0}, New: {'open': 108.4332, 'high': 108.5431, 'low': 108.3332, 'close': 108.4032, 'volume': 9450.0} [2026-01-16T17:10:55.694240] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:48:00 - Old: {'open': 112.1, 'high': 112.1, 'low': 112.1, 'close': 112.1, 'volume': 341.0}, New: {'open': 112.0516, 'high': 112.0516, 'low': 112.0516, 'close': 112.0516, 'volume': 341.0} [2026-01-16T17:10:55.694865] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 26.3101, 'high': 26.3101, 'low': 26.29, 'close': 26.29, 'volume': 2415.0} [2026-01-16T17:10:55.704262] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:54:00 - Old: {'open': 107.77, 'high': 107.77, 'low': 107.675, 'close': 107.675, 'volume': 941.0}, New: {'open': 107.7235, 'high': 107.7235, 'low': 107.6285, 'close': 107.6285, 'volume': 941.0} [2026-01-16T17:10:55.695922] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 540.0} [2026-01-16T17:10:55.710892] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:48:00 - Old: {'open': 107.99, 'high': 107.99, 'low': 107.925, 'close': 107.925, 'volume': 546.0}, New: {'open': 107.9434, 'high': 107.9434, 'low': 107.8784, 'close': 107.8784, 'volume': 546.0} [2026-01-16T17:10:55.709239] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 2061.0} [2026-01-16T17:10:55.717164] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:05:00 - Old: {'open': 110.08, 'high': 110.42, 'low': 109.98, 'close': 110.34, 'volume': 3881.0}, New: {'open': 110.0325, 'high': 110.3723, 'low': 109.9325, 'close': 110.2924, 'volume': 3881.0} [2026-01-16T17:10:55.716821] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 408.0} [2026-01-16T17:10:55.721328] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 26.265, 'high': 26.27, 'low': 26.265, 'close': 26.27, 'volume': 1163.0} [2026-01-16T17:10:55.722435] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 994.0} [2026-01-16T17:10:55.722998] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 2026.0} [2026-01-16T17:10:55.722872] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:28:00 - Old: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 173.0}, New: {'open': 110.6222, 'high': 110.6222, 'low': 110.6222, 'close': 110.6222, 'volume': 173.0} [2026-01-16T17:10:55.729833] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 319.0} [2026-01-16T17:10:55.729969] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.28, 'volume': 855.0} [2026-01-16T17:10:55.729680] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:32:00 - Old: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 460.0}, New: {'open': 110.7322, 'high': 110.7322, 'low': 110.7322, 'close': 110.7322, 'volume': 460.0} [2026-01-16T17:10:55.730448] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.27, 'close': 26.27, 'volume': 789.0} [2026-01-16T17:10:55.730338] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:48:00 - Old: {'open': 111.225, 'high': 111.225, 'low': 111.225, 'close': 111.225, 'volume': 744.0}, New: {'open': 111.177, 'high': 111.177, 'low': 111.177, 'close': 111.177, 'volume': 744.0} [2026-01-16T17:10:55.780169] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.26, 'close': 26.26, 'volume': 1960.0} [2026-01-16T17:10:55.789313] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 908.0} [2026-01-16T17:10:55.789935] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:30:00 - Old: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 878.0}, New: {'open': 111.0221, 'high': 111.0221, 'low': 111.0221, 'close': 111.0221, 'volume': 878.0} [2026-01-16T17:10:55.790517] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:49:00 - Old: {'open': 110.855, 'high': 110.98, 'low': 110.855, 'close': 110.94, 'volume': 1595.0}, New: {'open': 110.8071, 'high': 110.9321, 'low': 110.8071, 'close': 110.8921, 'volume': 1595.0} [2026-01-16T17:10:55.790665] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 26.25, 'high': 26.265, 'low': 26.25, 'close': 26.265, 'volume': 773.0} [2026-01-16T17:10:55.791527] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:58:00 - Old: {'open': 111.1, 'high': 111.145, 'low': 111.1, 'close': 111.145, 'volume': 653.0}, New: {'open': 111.052, 'high': 111.097, 'low': 111.052, 'close': 111.097, 'volume': 653.0} [2026-01-16T17:10:55.791183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 1698.0} [2026-01-16T17:10:55.791951] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:20:00 - Old: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 302.0}, New: {'open': 111.0171, 'high': 111.0171, 'low': 111.0171, 'close': 111.0171, 'volume': 302.0} [2026-01-16T17:10:55.792446] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 707.0} [2026-01-16T17:10:55.792318] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:20:00 - Old: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 203.0}, New: {'open': 110.6122, 'high': 110.6122, 'low': 110.6122, 'close': 110.6122, 'volume': 203.0} [2026-01-16T17:10:55.792712] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 26.315, 'high': 26.32, 'low': 26.315, 'close': 26.32, 'volume': 379.0} [2026-01-16T17:10:55.822601] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 1156.0} [2026-01-16T17:10:55.822975] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:17:00 - Old: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 203.0}, New: {'open': 108.3482, 'high': 108.3482, 'low': 108.3482, 'close': 108.3482, 'volume': 203.0} [2026-01-16T17:10:55.823306] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:53:00 - Old: {'open': 110.05, 'high': 110.34, 'low': 110.0, 'close': 110.0, 'volume': 3627.0}, New: {'open': 110.0025, 'high': 110.2924, 'low': 109.9525, 'close': 109.9525, 'volume': 3627.0} [2026-01-16T17:10:55.823967] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 26.32, 'high': 26.35, 'low': 26.32, 'close': 26.34, 'volume': 2108.0} [2026-01-16T17:10:55.825005] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.34, 'close': 26.34, 'volume': 1700.0} [2026-01-16T17:10:55.825298] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:25:00 - Old: {'open': 110.8, 'high': 110.87, 'low': 110.625, 'close': 110.74, 'volume': 5074.0}, New: {'open': 110.7522, 'high': 110.8221, 'low': 110.5772, 'close': 110.6922, 'volume': 5074.0} [2026-01-16T17:10:55.827736] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:42:00 - Old: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 297.0}, New: {'open': 110.1624, 'high': 110.1624, 'low': 110.1624, 'close': 110.1624, 'volume': 297.0} [2026-01-16T17:10:55.828829] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:53:00 - Old: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 256.0}, New: {'open': 111.5868, 'high': 111.5868, 'low': 111.5868, 'close': 111.5868, 'volume': 256.0} [2026-01-16T17:10:55.825989] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.315, 'close': 26.315, 'volume': 769.0} [2026-01-16T17:10:55.830006] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.295, 'close': 26.295, 'volume': 579.0} [2026-01-16T17:10:55.829781] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:07:00 - Old: {'open': 110.64, 'high': 110.64, 'low': 110.61, 'close': 110.61, 'volume': 1008.0}, New: {'open': 110.5922, 'high': 110.5922, 'low': 110.5622, 'close': 110.5622, 'volume': 1008.0} [2026-01-16T17:10:55.830805] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:45:00 - Old: {'open': 107.9572, 'high': 107.9572, 'low': 107.9572, 'close': 107.9572, 'volume': 186.0}, New: {'open': 107.9106, 'high': 107.9106, 'low': 107.9106, 'close': 107.9106, 'volume': 186.0} [2026-01-16T17:10:55.830484] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 426.0} [2026-01-16T17:10:55.832084] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:59:00 - Old: {'open': 110.68, 'high': 110.805, 'low': 110.68, 'close': 110.805, 'volume': 452.0}, New: {'open': 110.6322, 'high': 110.7572, 'low': 110.6322, 'close': 110.7572, 'volume': 452.0} [2026-01-16T17:10:55.833102] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 472.0} [2026-01-16T17:10:55.833249] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 270.0} [2026-01-16T17:10:55.832982] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:55:00 - Old: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 101.0}, New: {'open': 110.4823, 'high': 110.4823, 'low': 110.4823, 'close': 110.4823, 'volume': 101.0} [2026-01-16T17:10:55.834187] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:46:00 - Old: {'open': 111.3, 'high': 111.3, 'low': 111.3, 'close': 111.3, 'volume': 536.0}, New: {'open': 111.252, 'high': 111.252, 'low': 111.252, 'close': 111.252, 'volume': 536.0} [2026-01-16T17:10:55.834456] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:01:00 - Old: {'open': 110.655, 'high': 110.655, 'low': 110.655, 'close': 110.655, 'volume': 340.0}, New: {'open': 110.6072, 'high': 110.6072, 'low': 110.6072, 'close': 110.6072, 'volume': 340.0} [2026-01-16T17:10:55.833941] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 1009.0} [2026-01-16T17:10:55.835142] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 470.0} [2026-01-16T17:10:55.835272] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 26.2992, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 1229.0} [2026-01-16T17:10:55.836103] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:37:00 - Old: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 154.0}, New: {'open': 110.6622, 'high': 110.6622, 'low': 110.6622, 'close': 110.6622, 'volume': 154.0} [2026-01-16T17:10:55.836465] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:42:00 - Old: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 739.0}, New: {'open': 111.9816, 'high': 111.9816, 'low': 111.9816, 'close': 111.9816, 'volume': 739.0} [2026-01-16T17:10:55.836765] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:17:00 - Old: {'open': 109.69, 'high': 109.69, 'low': 109.55, 'close': 109.55, 'volume': 516.0}, New: {'open': 109.6426, 'high': 109.6426, 'low': 109.5027, 'close': 109.5027, 'volume': 516.0} [2026-01-16T17:10:55.837212] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:50:00 - Old: {'open': 113.2303, 'high': 113.2303, 'low': 113.2303, 'close': 113.2303, 'volume': 566.0}, New: {'open': 113.1814, 'high': 113.1814, 'low': 113.1814, 'close': 113.1814, 'volume': 566.0} [2026-01-16T17:10:55.837510] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:40:00 - Old: {'open': 110.2, 'high': 110.2, 'low': 110.1, 'close': 110.1, 'volume': 876.0}, New: {'open': 110.1524, 'high': 110.1524, 'low': 110.0525, 'close': 110.0525, 'volume': 876.0} [2026-01-16T17:10:55.837940] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:55:00 - Old: {'open': 112.86, 'high': 112.86, 'low': 112.86, 'close': 112.86, 'volume': 462.0}, New: {'open': 112.8113, 'high': 112.8113, 'low': 112.8113, 'close': 112.8113, 'volume': 462.0} [2026-01-16T17:10:55.837658] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 714.0} [2026-01-16T17:10:55.840916] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 583.0} [2026-01-16T17:10:55.838468] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:24:00 - Old: {'open': 111.225, 'high': 111.225, 'low': 111.225, 'close': 111.225, 'volume': 144.0}, New: {'open': 111.177, 'high': 111.177, 'low': 111.177, 'close': 111.177, 'volume': 144.0} [2026-01-16T17:10:55.841638] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:58:00 - Old: {'open': 111.01, 'high': 111.01, 'low': 110.86, 'close': 110.87, 'volume': 3313.0}, New: {'open': 110.9621, 'high': 110.9621, 'low': 110.8121, 'close': 110.8221, 'volume': 3313.0} [2026-01-16T17:10:55.841061] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 1272.0} [2026-01-16T17:10:55.842043] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 121.0} [2026-01-16T17:10:55.842729] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 394.0} [2026-01-16T17:10:55.842317] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:35:00 - Old: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 427.0}, New: {'open': 111.4519, 'high': 111.4519, 'low': 111.4519, 'close': 111.4519, 'volume': 427.0} [2026-01-16T17:10:55.843979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 760.0} [2026-01-16T17:10:55.846383] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:07:00 - Old: {'open': 111.9, 'high': 111.9, 'low': 111.8, 'close': 111.8, 'volume': 732.0}, New: {'open': 111.8517, 'high': 111.8517, 'low': 111.7517, 'close': 111.7517, 'volume': 732.0} [2026-01-16T17:10:55.847044] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:55:00 - Old: {'open': 110.725, 'high': 110.725, 'low': 110.725, 'close': 110.725, 'volume': 322.0}, New: {'open': 110.6772, 'high': 110.6772, 'low': 110.6772, 'close': 110.6772, 'volume': 322.0} [2026-01-16T17:10:55.847612] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:49:00 - Old: {'open': 111.19, 'high': 111.19, 'low': 111.17, 'close': 111.17, 'volume': 1069.0}, New: {'open': 111.142, 'high': 111.142, 'low': 111.122, 'close': 111.122, 'volume': 1069.0} [2026-01-16T17:10:55.847180] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 1013.0} [2026-01-16T17:10:55.847847] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.25, 'close': 26.25, 'volume': 2739.0} [2026-01-16T17:10:55.848934] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.23, 'close': 26.23, 'volume': 536.0} [2026-01-16T17:10:55.848486] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:51:00 - Old: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 233.0}, New: {'open': 111.2919, 'high': 111.2919, 'low': 111.2919, 'close': 111.2919, 'volume': 233.0} [2026-01-16T17:10:55.850502] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:38:00 - Old: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 274.0}, New: {'open': 108.3632, 'high': 108.3632, 'low': 108.3632, 'close': 108.3632, 'volume': 274.0} [2026-01-16T17:10:55.849608] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 26.235, 'high': 26.25, 'low': 26.235, 'close': 26.25, 'volume': 1362.0} [2026-01-16T17:10:55.851442] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:58:00 - Old: {'open': 110.825, 'high': 110.88, 'low': 110.81, 'close': 110.87, 'volume': 1912.0}, New: {'open': 110.7772, 'high': 110.8321, 'low': 110.7622, 'close': 110.8221, 'volume': 1912.0} [2026-01-16T17:10:55.853195] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:43:00 - Old: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 147.0}, New: {'open': 111.072, 'high': 111.072, 'low': 111.072, 'close': 111.072, 'volume': 147.0} [2026-01-16T17:10:55.856038] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:31:00 - Old: {'open': 108.355, 'high': 108.355, 'low': 108.355, 'close': 108.355, 'volume': 149.0}, New: {'open': 108.3082, 'high': 108.3082, 'low': 108.3082, 'close': 108.3082, 'volume': 149.0} [2026-01-16T17:10:55.851179] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 719.0} [2026-01-16T17:10:55.856641] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:20:00 - Old: {'open': 110.765, 'high': 110.765, 'low': 110.765, 'close': 110.765, 'volume': 180.0}, New: {'open': 110.7172, 'high': 110.7172, 'low': 110.7172, 'close': 110.7172, 'volume': 180.0} [2026-01-16T17:10:55.856777] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 26.23, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 1563.0} [2026-01-16T17:10:55.856972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 586.0} [2026-01-16T17:10:55.858695] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.22, 'close': 26.22, 'volume': 1349.0} [2026-01-16T17:10:55.859098] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 233.0} [2026-01-16T17:10:55.858045] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:10:00 - Old: {'open': 111.9, 'high': 111.9, 'low': 111.9, 'close': 111.9, 'volume': 275.0}, New: {'open': 111.8517, 'high': 111.8517, 'low': 111.8517, 'close': 111.8517, 'volume': 275.0} [2026-01-16T17:10:55.864039] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:00:00 - Old: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 255.0}, New: {'open': 111.032, 'high': 111.032, 'low': 111.032, 'close': 111.032, 'volume': 255.0} [2026-01-16T17:10:55.862947] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 804.0} [2026-01-16T17:10:55.867112] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:52:00 - Old: {'open': 110.01, 'high': 110.01, 'low': 110.01, 'close': 110.01, 'volume': 264.0}, New: {'open': 109.9625, 'high': 109.9625, 'low': 109.9625, 'close': 109.9625, 'volume': 264.0} [2026-01-16T17:10:55.868476] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:57:00 - Old: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 309.0}, New: {'open': 110.0625, 'high': 110.0625, 'low': 110.0625, 'close': 110.0625, 'volume': 309.0} [2026-01-16T17:10:55.870326] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:56:00 - Old: {'open': 111.2, 'high': 111.2, 'low': 111.17, 'close': 111.17, 'volume': 1282.0}, New: {'open': 111.152, 'high': 111.152, 'low': 111.122, 'close': 111.122, 'volume': 1282.0} [2026-01-16T17:10:55.873066] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.18, 'close': 26.19, 'volume': 2512.0} [2026-01-16T17:10:55.872927] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:42:00 - Old: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 422.0}, New: {'open': 110.0525, 'high': 110.0525, 'low': 110.0525, 'close': 110.0525, 'volume': 422.0} [2026-01-16T17:10:55.873728] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:17:00 - Old: {'open': 113.37, 'high': 113.37, 'low': 113.37, 'close': 113.37, 'volume': 263.0}, New: {'open': 113.3211, 'high': 113.3211, 'low': 113.3211, 'close': 113.3211, 'volume': 263.0} [2026-01-16T17:10:55.874155] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 799.0} [2026-01-16T17:10:55.878278] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:20:00 - Old: {'open': 111.3, 'high': 111.3, 'low': 111.27, 'close': 111.27, 'volume': 628.0}, New: {'open': 111.252, 'high': 111.252, 'low': 111.222, 'close': 111.222, 'volume': 628.0} [2026-01-16T17:10:55.878547] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.179, 'close': 26.179, 'volume': 1100.0} [2026-01-16T17:10:55.879114] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:47:00 - Old: {'open': 111.94, 'high': 111.94, 'low': 111.94, 'close': 111.94, 'volume': 317.0}, New: {'open': 111.8917, 'high': 111.8917, 'low': 111.8917, 'close': 111.8917, 'volume': 317.0} [2026-01-16T17:10:55.879399] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:33:00 - Old: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 486.0}, New: {'open': 107.9534, 'high': 107.9534, 'low': 107.9534, 'close': 107.9534, 'volume': 486.0} [2026-01-16T17:10:55.879702] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:05:00 - Old: {'open': 110.65, 'high': 110.66, 'low': 110.65, 'close': 110.66, 'volume': 446.0}, New: {'open': 110.6022, 'high': 110.6122, 'low': 110.6022, 'close': 110.6122, 'volume': 446.0} [2026-01-16T17:10:55.933452] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:43:00 - Old: {'open': 111.485, 'high': 111.485, 'low': 111.485, 'close': 111.485, 'volume': 308.0}, New: {'open': 111.4369, 'high': 111.4369, 'low': 111.4369, 'close': 111.4369, 'volume': 308.0} [2026-01-16T17:10:55.933037] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 390.0} [2026-01-16T17:10:55.942128] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:01:00 - Old: {'open': 109.55, 'high': 109.945, 'low': 109.41, 'close': 109.41, 'volume': 1087.0}, New: {'open': 109.5027, 'high': 109.8975, 'low': 109.3628, 'close': 109.3628, 'volume': 1087.0} [2026-01-16T17:10:55.942648] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:25:00 - Old: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 1002.0}, New: {'open': 110.0625, 'high': 110.0625, 'low': 110.0625, 'close': 110.0625, 'volume': 1002.0} [2026-01-16T17:10:55.943085] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:18:00 - Old: {'open': 108.25, 'high': 108.355, 'low': 108.25, 'close': 108.355, 'volume': 1583.0}, New: {'open': 108.2033, 'high': 108.3082, 'low': 108.2033, 'close': 108.3082, 'volume': 1583.0} [2026-01-16T17:10:55.943304] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 356.0} [2026-01-16T17:10:55.943920] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:33:00 - Old: {'open': 110.005, 'high': 110.005, 'low': 110.005, 'close': 110.005, 'volume': 122.0}, New: {'open': 109.9575, 'high': 109.9575, 'low': 109.9575, 'close': 109.9575, 'volume': 122.0} [2026-01-16T17:10:55.971150] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 520.0} [2026-01-16T17:10:55.971556] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 11:32:00 - Old: {'open': 108.0, 'high': 108.0, 'low': 107.995, 'close': 107.995, 'volume': 631.0}, New: {'open': 107.9534, 'high': 107.9534, 'low': 107.9484, 'close': 107.9484, 'volume': 631.0} [2026-01-16T17:10:55.977023] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:47:00 - Old: {'open': 112.22, 'high': 112.22, 'low': 112.22, 'close': 112.22, 'volume': 219.0}, New: {'open': 112.1716, 'high': 112.1716, 'low': 112.1716, 'close': 112.1716, 'volume': 219.0} [2026-01-16T17:10:55.977827] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.14, 'close': 26.14, 'volume': 640.0} [2026-01-16T17:10:55.978257] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 26.145, 'high': 26.145, 'low': 26.145, 'close': 26.145, 'volume': 260.0} [2026-01-16T17:10:55.978564] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:16:00 - Old: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 320.0}, New: {'open': 111.6118, 'high': 111.6118, 'low': 111.6118, 'close': 111.6118, 'volume': 320.0} [2026-01-16T17:10:55.978898] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:49:00 - Old: {'open': 111.075, 'high': 111.075, 'low': 111.075, 'close': 111.075, 'volume': 147.0}, New: {'open': 111.027, 'high': 111.027, 'low': 111.027, 'close': 111.027, 'volume': 147.0} [2026-01-16T17:10:55.979960] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:30:00 - Old: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 566.0}, New: {'open': 108.4032, 'high': 108.4032, 'low': 108.4032, 'close': 108.4032, 'volume': 566.0} [2026-01-16T17:10:55.979601] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 312.0} [2026-01-16T17:10:55.980605] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:46:00 - Old: {'open': 110.82, 'high': 110.82, 'low': 110.74, 'close': 110.74, 'volume': 1352.0}, New: {'open': 110.7722, 'high': 110.7722, 'low': 110.6922, 'close': 110.6922, 'volume': 1352.0} [2026-01-16T17:10:55.995999] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:46:00 - Old: {'open': 108.66, 'high': 108.66, 'low': 108.63, 'close': 108.63, 'volume': 246.0}, New: {'open': 108.6131, 'high': 108.6131, 'low': 108.5831, 'close': 108.5831, 'volume': 246.0} [2026-01-16T17:10:55.996335] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:40:00 - Old: {'open': 111.42, 'high': 111.46, 'low': 111.26, 'close': 111.35, 'volume': 1307.0}, New: {'open': 111.3719, 'high': 111.4119, 'low': 111.212, 'close': 111.3019, 'volume': 1307.0} [2026-01-16T17:10:55.980851] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 1301.0} [2026-01-16T17:10:55.998015] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 26.1685, 'high': 26.1685, 'low': 26.14, 'close': 26.14, 'volume': 2885.0} [2026-01-16T17:10:55.997039] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:17:00 - Old: {'open': 108.525, 'high': 108.525, 'low': 108.525, 'close': 108.525, 'volume': 173.0}, New: {'open': 108.4781, 'high': 108.4781, 'low': 108.4781, 'close': 108.4781, 'volume': 173.0} [2026-01-16T17:10:56.004961] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.125, 'close': 26.125, 'volume': 702.0} [2026-01-16T17:10:56.004429] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:27:00 - Old: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 185.0}, New: {'open': 110.6422, 'high': 110.6422, 'low': 110.6422, 'close': 110.6422, 'volume': 185.0} [2026-01-16T17:10:56.005649] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.13, 'close': 26.13, 'volume': 434.0} [2026-01-16T17:10:56.005419] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (1.56 seconds). [2026-01-16T17:10:56.006278] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:59:00 - Old: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 891.0}, New: {'open': 110.9521, 'high': 110.9521, 'low': 110.9521, 'close': 110.9521, 'volume': 891.0} [2026-01-16T17:10:56.012091] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 26.139, 'high': 26.139, 'low': 26.13, 'close': 26.13, 'volume': 377.0} [2026-01-16T17:10:56.011625] [DEBUG] [ORCH ] ACB: Retrieved 2132 records for 2026-01. [2026-01-16T17:10:56.012419] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:41:00 - Old: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 544.0}, New: {'open': 110.6322, 'high': 110.6322, 'low': 110.6322, 'close': 110.6322, 'volume': 544.0} [2026-01-16T17:10:56.013418] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.105, 'close': 26.105, 'volume': 2224.0} [2026-01-16T17:10:56.041119] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:02:00 - Old: {'open': 110.655, 'high': 110.655, 'low': 110.655, 'close': 110.655, 'volume': 1240.0}, New: {'open': 110.6072, 'high': 110.6072, 'low': 110.6072, 'close': 110.6072, 'volume': 1240.0} [2026-01-16T17:10:56.075210] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 09:30:00 - Old: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 1065.0}, New: {'open': 110.7322, 'high': 110.7322, 'low': 110.7322, 'close': 110.7322, 'volume': 1065.0} [2026-01-16T17:10:56.074844] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 26.105, 'high': 26.105, 'low': 26.105, 'close': 26.105, 'volume': 227.0} [2026-01-16T17:10:56.128404] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:40:00 - Old: {'open': 109.21, 'high': 109.24, 'low': 109.21, 'close': 109.24, 'volume': 346.0}, New: {'open': 109.1629, 'high': 109.1928, 'low': 109.1629, 'close': 109.1928, 'volume': 346.0} [2026-01-16T17:10:56.133100] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:54:00 - Old: {'open': 110.8, 'high': 110.805, 'low': 110.78, 'close': 110.78, 'volume': 726.0}, New: {'open': 110.7522, 'high': 110.7572, 'low': 110.7322, 'close': 110.7322, 'volume': 726.0} [2026-01-16T17:10:56.170405] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:02:00 - Old: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 221.0}, New: {'open': 110.9521, 'high': 110.9521, 'low': 110.9521, 'close': 110.9521, 'volume': 221.0} [2026-01-16T17:10:56.141186] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 26.1, 'high': 26.11, 'low': 26.1, 'close': 26.1, 'volume': 1412.0} [2026-01-16T17:10:56.184746] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.09, 'close': 26.09, 'volume': 510.0} [2026-01-16T17:10:56.184535] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:53:00 - Old: {'open': 110.69, 'high': 110.735, 'low': 110.69, 'close': 110.735, 'volume': 1670.0}, New: {'open': 110.6422, 'high': 110.6872, 'low': 110.6422, 'close': 110.6872, 'volume': 1670.0} [2026-01-16T17:10:56.214857] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.09, 'close': 26.09, 'volume': 666.0} [2026-01-16T17:10:56.215024] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 653.0} [2026-01-16T17:10:56.225651] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 26.08, 'high': 26.085, 'low': 26.08, 'close': 26.085, 'volume': 830.0} [2026-01-16T17:10:56.226050] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:07:00 - Old: {'open': 111.215, 'high': 111.215, 'low': 111.215, 'close': 111.215, 'volume': 255.0}, New: {'open': 111.167, 'high': 111.167, 'low': 111.167, 'close': 111.167, 'volume': 255.0} [2026-01-16T17:10:56.231563] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 26.07, 'high': 26.07, 'low': 26.035, 'close': 26.04, 'volume': 2011.0} [2026-01-16T17:10:56.237119] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 26.039, 'high': 26.039, 'low': 26.03, 'close': 26.03, 'volume': 268.0} [2026-01-16T17:10:56.259027] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 10:31:00 - Old: {'open': 107.91, 'high': 107.91, 'low': 107.86, 'close': 107.885, 'volume': 1336.0}, New: {'open': 107.8634, 'high': 107.8634, 'low': 107.8134, 'close': 107.8384, 'volume': 1336.0} [2026-01-16T17:10:56.248228] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 26.04, 'high': 26.0451, 'low': 26.04, 'close': 26.0451, 'volume': 2865.0} [2026-01-16T17:10:56.270010] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.05, 'close': 26.05, 'volume': 377.0} [2026-01-16T17:10:56.269556] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:43:00 - Old: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 123.0}, New: {'open': 110.9871, 'high': 110.9871, 'low': 110.9871, 'close': 110.9871, 'volume': 123.0} [2026-01-16T17:10:56.275493] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.04, 'close': 26.04, 'volume': 325.0} [2026-01-16T17:10:56.296343] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.04, 'close': 26.04, 'volume': 424.0} [2026-01-16T17:10:56.302524] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:34:00 - Old: {'open': 110.78, 'high': 110.78, 'low': 110.72, 'close': 110.78, 'volume': 767.0}, New: {'open': 110.7322, 'high': 110.7322, 'low': 110.6722, 'close': 110.7322, 'volume': 767.0} [2026-01-16T17:10:56.314538] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.05, 'close': 26.05, 'volume': 428.0} [2026-01-16T17:10:56.319944] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:13:00 - Old: {'open': 113.605, 'high': 113.6825, 'low': 113.6, 'close': 113.6825, 'volume': 1358.0}, New: {'open': 113.556, 'high': 113.6334, 'low': 113.551, 'close': 113.6334, 'volume': 1358.0} [2026-01-16T17:10:56.325500] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:57:00 - Old: {'open': 111.16, 'high': 111.43, 'low': 111.16, 'close': 111.28, 'volume': 3076.0}, New: {'open': 111.112, 'high': 111.3819, 'low': 111.112, 'close': 111.232, 'volume': 3076.0} [2026-01-16T17:10:56.333730] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.24, 'close': 4.25, 'volume': 21641.0} [2026-01-16T17:10:56.330237] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:44:00 - Old: {'open': 110.245, 'high': 110.245, 'low': 110.245, 'close': 110.245, 'volume': 211.0}, New: {'open': 110.1974, 'high': 110.1974, 'low': 110.1974, 'close': 110.1974, 'volume': 211.0} [2026-01-16T17:10:56.334181] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:30:00 - Old: {'open': 110.1, 'high': 110.25, 'low': 110.1, 'close': 110.195, 'volume': 2354.0}, New: {'open': 110.0525, 'high': 110.2024, 'low': 110.0525, 'close': 110.1474, 'volume': 2354.0} [2026-01-16T17:10:56.334505] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:47:00 - Old: {'open': 110.585, 'high': 110.585, 'low': 110.585, 'close': 110.585, 'volume': 129.0}, New: {'open': 110.5373, 'high': 110.5373, 'low': 110.5373, 'close': 110.5373, 'volume': 129.0} [2026-01-16T17:10:56.337286] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.22, 'close': 4.22, 'volume': 7930.0} [2026-01-16T17:10:56.326872] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.05, 'close': 26.05, 'volume': 456.0} [2026-01-16T17:10:56.338689] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:35:00 - Old: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 212.0}, New: {'open': 110.5922, 'high': 110.5922, 'low': 110.5922, 'close': 110.5922, 'volume': 212.0} [2026-01-16T17:10:56.339313] [DEBUG] [LOCAL ] ABVX: Primary data saved (66974 records). [2026-01-16T17:10:56.339452] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-16T17:10:56.339234] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 26.04, 'high': 26.05, 'low': 26.04, 'close': 26.05, 'volume': 1309.0} [2026-01-16T17:10:56.339650] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 14790.0} [2026-01-16T17:10:56.339076] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:51:00 - Old: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 670.0}, New: {'open': 110.9821, 'high': 110.9821, 'low': 110.9821, 'close': 110.9821, 'volume': 670.0} [2026-01-16T17:10:56.345836] [INFO ] [ORCH ] Update Progress: 22/3505 symbols completed. ABVX took 6.7s. Estimated remaining: 2h 25m 10s. Rate: 24.0 symbols/min [2026-01-16T17:10:56.346289] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 1894.0} [2026-01-16T17:10:56.346111] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 26.06, 'high': 26.069, 'low': 26.06, 'close': 26.069, 'volume': 1346.0} [2026-01-16T17:10:56.351942] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:17:00 - Old: {'open': 110.86, 'high': 110.9199, 'low': 110.83, 'close': 110.9199, 'volume': 1010.0}, New: {'open': 110.8121, 'high': 110.872, 'low': 110.7822, 'close': 110.872, 'volume': 1010.0} [2026-01-16T17:10:56.368092] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 4.2, 'high': 4.208, 'low': 4.2, 'close': 4.208, 'volume': 7438.0} [2026-01-16T17:10:56.358115] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 26.05, 'high': 26.06, 'low': 26.05, 'close': 26.06, 'volume': 1308.0} [2026-01-16T17:10:56.400822] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 407.0} [2026-01-16T17:10:56.392420] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:39:00 - Old: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 436.0}, New: {'open': 109.9525, 'high': 109.9525, 'low': 109.9525, 'close': 109.9525, 'volume': 436.0} [2026-01-16T17:10:56.401034] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2001, 'volume': 3461.0} [2026-01-16T17:10:56.414728] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 390.0} [2026-01-16T17:10:56.420493] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 360.0} [2026-01-16T17:10:56.415012] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:33:00 - Old: {'open': 112.29, 'high': 112.425, 'low': 112.29, 'close': 112.315, 'volume': 1278.0}, New: {'open': 112.2415, 'high': 112.3765, 'low': 112.2415, 'close': 112.2665, 'volume': 1278.0} [2026-01-16T17:10:56.420290] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 7081.0} [2026-01-16T17:10:56.436083] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 3546.0} [2026-01-16T17:10:56.436265] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 4.1997, 'high': 4.2, 'low': 4.1946, 'close': 4.195, 'volume': 2486.0} [2026-01-16T17:10:56.436595] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 26.07, 'high': 26.16, 'low': 26.07, 'close': 26.16, 'volume': 10677.0} [2026-01-16T17:10:56.436437] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 4.1946, 'high': 4.1946, 'low': 4.1923, 'close': 4.1923, 'volume': 1238.0} [2026-01-16T17:10:56.437183] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 4.1993, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 3532.0} [2026-01-16T17:10:56.436971] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:59:00 - Old: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 112.0}, New: {'open': 110.7422, 'high': 110.7422, 'low': 110.7422, 'close': 110.7422, 'volume': 112.0} [2026-01-16T17:10:56.450064] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 1410.0} [2026-01-16T17:10:56.450316] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 4.2, 'high': 4.2084, 'low': 4.1963, 'close': 4.205, 'volume': 9690.0} [2026-01-16T17:10:56.450510] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.15, 'close': 26.16, 'volume': 3153.0} [2026-01-16T17:10:56.450724] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.2099, 'volume': 5471.0} [2026-01-16T17:10:56.451191] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:53:00 - Old: {'open': 111.31, 'high': 111.34, 'low': 111.18, 'close': 111.29, 'volume': 1791.0}, New: {'open': 111.2619, 'high': 111.2919, 'low': 111.132, 'close': 111.242, 'volume': 1791.0} [2026-01-16T17:10:56.450938] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 1822.0} [2026-01-16T17:10:56.451382] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 958.0} [2026-01-16T17:10:56.451854] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:13:00 - Old: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 519.0}, New: {'open': 110.6322, 'high': 110.6322, 'low': 110.6322, 'close': 110.6322, 'volume': 519.0} [2026-01-16T17:10:56.452212] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:58:00 - Old: {'open': 113.035, 'high': 113.035, 'low': 113.035, 'close': 113.035, 'volume': 138.0}, New: {'open': 112.9862, 'high': 112.9862, 'low': 112.9862, 'close': 112.9862, 'volume': 138.0} [2026-01-16T17:10:56.452350] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 4.2129, 'high': 4.22, 'low': 4.2129, 'close': 4.2134, 'volume': 6056.0} [2026-01-16T17:10:56.452503] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 860.0} [2026-01-16T17:10:56.452742] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 3063.0} [2026-01-16T17:10:56.453643] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 22127.0} [2026-01-16T17:10:56.452979] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:06:00 - Old: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 326.0}, New: {'open': 110.3224, 'high': 110.3224, 'low': 110.3224, 'close': 110.3224, 'volume': 326.0} [2026-01-16T17:10:56.453427] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 26.158, 'high': 26.158, 'low': 26.15, 'close': 26.15, 'volume': 1017.0} [2026-01-16T17:10:56.454037] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 26.16, 'high': 26.21, 'low': 26.16, 'close': 26.17, 'volume': 17098.0} [2026-01-16T17:10:56.453817] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 4.2301, 'high': 4.2301, 'low': 4.2301, 'close': 4.2301, 'volume': 652.0} [2026-01-16T17:10:56.459453] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:02:00 - Old: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 138.0}, New: {'open': 111.4819, 'high': 111.4819, 'low': 111.4819, 'close': 111.4819, 'volume': 138.0} [2026-01-16T17:10:56.480077] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 4.23, 'high': 4.2393, 'low': 4.23, 'close': 4.2393, 'volume': 614.0} [2026-01-16T17:10:56.502176] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 4.235, 'high': 4.25, 'low': 4.235, 'close': 4.25, 'volume': 6515.0} [2026-01-16T17:10:56.502370] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.12, 'close': 26.12, 'volume': 2895.0} [2026-01-16T17:10:56.502528] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 26.115, 'high': 26.115, 'low': 26.095, 'close': 26.095, 'volume': 1711.0} [2026-01-16T17:10:56.502979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 26.085, 'high': 26.085, 'low': 26.075, 'close': 26.08, 'volume': 1910.0} [2026-01-16T17:10:56.502855] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:54:00 - Old: {'open': 111.96, 'high': 112.15, 'low': 111.96, 'close': 112.15, 'volume': 1527.0}, New: {'open': 111.9117, 'high': 112.1016, 'low': 111.9117, 'close': 112.1016, 'volume': 1527.0} [2026-01-16T17:10:56.503140] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 4.246, 'high': 4.246, 'low': 4.24, 'close': 4.24, 'volume': 1112.0} [2026-01-16T17:10:56.503306] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 26.085, 'high': 26.085, 'low': 26.085, 'close': 26.085, 'volume': 420.0} [2026-01-16T17:10:56.505747] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 26.07, 'high': 26.07, 'low': 26.07, 'close': 26.07, 'volume': 1002.0} [2026-01-16T17:10:56.506032] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:58:00 - Old: {'open': 110.455, 'high': 110.53, 'low': 110.455, 'close': 110.53, 'volume': 488.0}, New: {'open': 110.4073, 'high': 110.4823, 'low': 110.4073, 'close': 110.4823, 'volume': 488.0} [2026-01-16T17:10:56.532291] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 26.08, 'high': 26.087, 'low': 26.08, 'close': 26.08, 'volume': 1548.0} [2026-01-16T17:10:56.532124] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:10:56.505604] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1129.0} [2026-01-16T17:10:56.532624] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:43:00 - Old: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 130.0}, New: {'open': 111.062, 'high': 111.062, 'low': 111.062, 'close': 111.062, 'volume': 130.0} [2026-01-16T17:10:56.533841] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 101.0} [2026-01-16T17:10:56.533676] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:28:00 - Old: {'open': 110.94, 'high': 110.94, 'low': 110.935, 'close': 110.935, 'volume': 466.0}, New: {'open': 110.8921, 'high': 110.8921, 'low': 110.8871, 'close': 110.8871, 'volume': 466.0} [2026-01-16T17:10:56.534215] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:36:00 - Old: {'open': 111.5, 'high': 111.775, 'low': 111.5, 'close': 111.775, 'volume': 249.0}, New: {'open': 111.4519, 'high': 111.7267, 'low': 111.4519, 'close': 111.7267, 'volume': 249.0} [2026-01-16T17:10:56.534488] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:34:00 - Old: {'open': 110.68, 'high': 110.765, 'low': 110.68, 'close': 110.765, 'volume': 977.0}, New: {'open': 110.6322, 'high': 110.7172, 'low': 110.6322, 'close': 110.7172, 'volume': 977.0} [2026-01-16T17:10:56.534650] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 3000.0} [2026-01-16T17:10:56.534929] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:07:00 - Old: {'open': 111.7093, 'high': 111.7093, 'low': 111.65, 'close': 111.655, 'volume': 1296.0}, New: {'open': 111.6611, 'high': 111.6611, 'low': 111.6018, 'close': 111.6068, 'volume': 1296.0} [2026-01-16T17:10:56.535209] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 2656.0} [2026-01-16T17:10:56.536099] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 387.0} [2026-01-16T17:10:56.535963] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:39:00 - Old: {'open': 109.21, 'high': 109.22, 'low': 109.21, 'close': 109.21, 'volume': 954.0}, New: {'open': 109.1629, 'high': 109.1728, 'low': 109.1629, 'close': 109.1629, 'volume': 954.0} [2026-01-16T17:10:56.536412] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:12:00 - Old: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 207.0}, New: {'open': 110.5323, 'high': 110.5323, 'low': 110.5323, 'close': 110.5323, 'volume': 207.0} [2026-01-16T17:10:56.536903] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:29:00 - Old: {'open': 109.34, 'high': 109.34, 'low': 109.33, 'close': 109.33, 'volume': 1011.0}, New: {'open': 109.2928, 'high': 109.2928, 'low': 109.2828, 'close': 109.2828, 'volume': 1011.0} [2026-01-16T17:10:56.536594] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 26.07, 'high': 26.085, 'low': 26.06, 'close': 26.085, 'volume': 4011.0} [2026-01-16T17:10:56.535494] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1533.0} [2026-01-16T17:10:56.537151] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.11, 'close': 26.11, 'volume': 552.0} [2026-01-16T17:10:56.537306] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 4.23, 'high': 4.2354, 'low': 4.23, 'close': 4.2354, 'volume': 1727.0} [2026-01-16T17:10:56.537773] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 4530.0} [2026-01-16T17:10:56.538212] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 236.0} [2026-01-16T17:10:56.537445] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 26.1, 'high': 26.1, 'low': 26.1, 'close': 26.1, 'volume': 386.0} [2026-01-16T17:10:56.538066] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:05:00 - Old: {'open': 113.18, 'high': 113.22, 'low': 113.18, 'close': 113.22, 'volume': 1043.0}, New: {'open': 113.1311, 'high': 113.1711, 'low': 113.1311, 'close': 113.1711, 'volume': 1043.0} [2026-01-16T17:10:56.538375] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 26.1, 'high': 26.1, 'low': 26.04, 'close': 26.04, 'volume': 2370.0} [2026-01-16T17:10:56.538947] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:06:00 - Old: {'open': 108.61, 'high': 108.61, 'low': 108.57, 'close': 108.57, 'volume': 424.0}, New: {'open': 108.5631, 'high': 108.5631, 'low': 108.5231, 'close': 108.5231, 'volume': 424.0} [2026-01-16T17:10:56.539098] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 26.03, 'high': 26.05, 'low': 26.03, 'close': 26.05, 'volume': 768.0} [2026-01-16T17:10:56.539406] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:38:00 - Old: {'open': 110.955, 'high': 110.955, 'low': 110.955, 'close': 110.955, 'volume': 251.0}, New: {'open': 110.9071, 'high': 110.9071, 'low': 110.9071, 'close': 110.9071, 'volume': 251.0} [2026-01-16T17:10:56.538522] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2293, 'close': 4.23, 'volume': 722.0} [2026-01-16T17:10:56.539971] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:46:00 - Old: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 269.0}, New: {'open': 110.7222, 'high': 110.7222, 'low': 110.7222, 'close': 110.7222, 'volume': 269.0} [2026-01-16T17:10:56.540236] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:03:00 - Old: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 313.0}, New: {'open': 110.5622, 'high': 110.5622, 'low': 110.5622, 'close': 110.5622, 'volume': 313.0} [2026-01-16T17:10:56.539626] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.035, 'close': 26.035, 'volume': 613.0} [2026-01-16T17:10:56.540698] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:58:00 - Old: {'open': 110.975, 'high': 110.975, 'low': 110.975, 'close': 110.975, 'volume': 168.0}, New: {'open': 110.9271, 'high': 110.9271, 'low': 110.9271, 'close': 110.9271, 'volume': 168.0} [2026-01-16T17:10:56.540855] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 26.0201, 'high': 26.06, 'low': 26.0201, 'close': 26.06, 'volume': 3098.0} [2026-01-16T17:10:56.540398] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 111.0} [2026-01-16T17:10:56.541361] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:11:00 - Old: {'open': 113.56, 'high': 113.585, 'low': 113.36, 'close': 113.37, 'volume': 2373.0}, New: {'open': 113.511, 'high': 113.536, 'low': 113.3111, 'close': 113.3211, 'volume': 2373.0} [2026-01-16T17:10:56.540993] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 228.0} [2026-01-16T17:10:56.541646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 681.0} [2026-01-16T17:10:56.541987] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:56:00 - Old: {'open': 111.92, 'high': 112.13, 'low': 111.92, 'close': 112.12, 'volume': 4936.0}, New: {'open': 111.8717, 'high': 112.0816, 'low': 111.8717, 'close': 112.0716, 'volume': 4936.0} [2026-01-16T17:10:56.542372] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:15:00 - Old: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 123.0}, New: {'open': 108.4732, 'high': 108.4732, 'low': 108.4732, 'close': 108.4732, 'volume': 123.0} [2026-01-16T17:10:56.542669] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.05, 'close': 26.05, 'volume': 1191.0} [2026-01-16T17:10:56.542544] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 4.2399, 'high': 4.2399, 'low': 4.2334, 'close': 4.2334, 'volume': 1678.0} [2026-01-16T17:10:56.543089] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:42:00 - Old: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 130.0}, New: {'open': 108.3482, 'high': 108.3482, 'low': 108.3482, 'close': 108.3482, 'volume': 130.0} [2026-01-16T17:10:56.543336] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 26.045, 'high': 26.05, 'low': 26.045, 'close': 26.05, 'volume': 2036.0} [2026-01-16T17:10:56.543863] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:05:00 - Old: {'open': 111.655, 'high': 111.655, 'low': 111.655, 'close': 111.655, 'volume': 671.0}, New: {'open': 111.6068, 'high': 111.6068, 'low': 111.6068, 'close': 111.6068, 'volume': 671.0} [2026-01-16T17:10:56.544203] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:03:00 - Old: {'open': 108.22, 'high': 108.35, 'low': 108.22, 'close': 108.3, 'volume': 1284.0}, New: {'open': 108.1733, 'high': 108.3032, 'low': 108.1733, 'close': 108.2532, 'volume': 1284.0} [2026-01-16T17:10:56.544551] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:49:00 - Old: {'open': 111.01, 'high': 111.01, 'low': 110.98, 'close': 110.98, 'volume': 607.0}, New: {'open': 110.9621, 'high': 110.9621, 'low': 110.9321, 'close': 110.9321, 'volume': 607.0} [2026-01-16T17:10:56.545015] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:04:00 - Old: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 125.0}, New: {'open': 111.082, 'high': 111.082, 'low': 111.082, 'close': 111.082, 'volume': 125.0} [2026-01-16T17:10:56.544723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 26.059, 'high': 26.059, 'low': 26.05, 'close': 26.05, 'volume': 738.0} [2026-01-16T17:10:56.545358] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:57:00 - Old: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 317.0}, New: {'open': 111.5518, 'high': 111.5518, 'low': 111.5518, 'close': 111.5518, 'volume': 317.0} [2026-01-16T17:10:56.545551] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 26.04, 'close': 26.04, 'volume': 837.0} [2026-01-16T17:10:56.543441] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1527.0} [2026-01-16T17:10:56.545771] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 321.0} [2026-01-16T17:10:56.546152] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:49:00 - Old: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 179.0}, New: {'open': 111.5868, 'high': 111.5868, 'low': 111.5868, 'close': 111.5868, 'volume': 179.0} [2026-01-16T17:10:56.546449] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1401.0} [2026-01-16T17:10:56.546830] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:49:00 - Old: {'open': 110.01, 'high': 110.01, 'low': 110.01, 'close': 110.01, 'volume': 124.0}, New: {'open': 109.9625, 'high': 109.9625, 'low': 109.9625, 'close': 109.9625, 'volume': 124.0} [2026-01-16T17:10:56.546329] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 26.03, 'high': 26.045, 'low': 26.03, 'close': 26.035, 'volume': 1912.0} [2026-01-16T17:10:56.547476] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 243.0} [2026-01-16T17:10:56.547814] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 26.03, 'high': 26.03, 'low': 26.02, 'close': 26.02, 'volume': 1013.0} [2026-01-16T17:10:56.547685] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 507.0} [2026-01-16T17:10:56.547317] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:46:00 - Old: {'open': 112.12, 'high': 112.28, 'low': 112.12, 'close': 112.28, 'volume': 1046.0}, New: {'open': 112.0716, 'high': 112.2315, 'low': 112.0716, 'close': 112.2315, 'volume': 1046.0} [2026-01-16T17:10:56.548326] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:45:00 - Old: {'open': 110.88, 'high': 110.93, 'low': 110.88, 'close': 110.93, 'volume': 511.0}, New: {'open': 110.8321, 'high': 110.8821, 'low': 110.8321, 'close': 110.8821, 'volume': 511.0} [2026-01-16T17:10:56.548514] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 2948.0} [2026-01-16T17:10:56.548668] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.2407, 'close': 4.2407, 'volume': 2287.0} [2026-01-16T17:10:56.547948] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 26.025, 'high': 26.025, 'low': 26.025, 'close': 26.025, 'volume': 415.0} [2026-01-16T17:10:56.548983] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:57:00 - Old: {'open': 108.47, 'high': 108.57, 'low': 108.37, 'close': 108.57, 'volume': 4428.0}, New: {'open': 108.4232, 'high': 108.5231, 'low': 108.3232, 'close': 108.5231, 'volume': 4428.0} [2026-01-16T17:10:56.549424] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 26.02, 'high': 26.02, 'low': 26.02, 'close': 26.02, 'volume': 479.0} [2026-01-16T17:10:56.549186] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 3696.0} [2026-01-16T17:10:56.549613] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 4.2411, 'high': 4.2411, 'low': 4.2411, 'close': 4.2411, 'volume': 580.0} [2026-01-16T17:10:56.549893] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 26.029, 'high': 26.04, 'low': 26.029, 'close': 26.035, 'volume': 3745.0} [2026-01-16T17:10:56.550017] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 26.03, 'high': 26.03, 'low': 26.03, 'close': 26.03, 'volume': 982.0} [2026-01-16T17:10:56.550351] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:17:00 - Old: {'open': 111.065, 'high': 111.065, 'low': 111.065, 'close': 111.065, 'volume': 303.0}, New: {'open': 111.0171, 'high': 111.0171, 'low': 111.0171, 'close': 111.0171, 'volume': 303.0} [2026-01-16T17:10:56.550816] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:54:00 - Old: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 419.0}, New: {'open': 111.3319, 'high': 111.3319, 'low': 111.3319, 'close': 111.3319, 'volume': 419.0} [2026-01-16T17:10:56.549782] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 3208.0} [2026-01-16T17:10:56.551328] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:46:00 - Old: {'open': 110.67, 'high': 110.93, 'low': 110.67, 'close': 110.93, 'volume': 274.0}, New: {'open': 110.6222, 'high': 110.8821, 'low': 110.6222, 'close': 110.8821, 'volume': 274.0} [2026-01-16T17:10:56.550493] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 26.03, 'high': 26.03, 'low': 26.02, 'close': 26.03, 'volume': 986.0} [2026-01-16T17:10:56.551512] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2003.0} [2026-01-16T17:10:56.551681] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 26.03, 'high': 26.03, 'low': 25.96, 'close': 25.98, 'volume': 6423.0} [2026-01-16T17:10:56.551948] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 4.2411, 'high': 4.2411, 'low': 4.2411, 'close': 4.2411, 'volume': 602.0} [2026-01-16T17:10:56.551819] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 25.965, 'high': 25.98, 'low': 25.95, 'close': 25.97, 'volume': 4022.0} [2026-01-16T17:10:56.552265] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:56:00 - Old: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 1385.0}, New: {'open': 110.8221, 'high': 110.8221, 'low': 110.8221, 'close': 110.8221, 'volume': 1385.0} [2026-01-16T17:10:56.552796] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:17:00 - Old: {'open': 111.385, 'high': 111.39, 'low': 111.35, 'close': 111.39, 'volume': 996.0}, New: {'open': 111.3369, 'high': 111.3419, 'low': 111.3019, 'close': 111.3419, 'volume': 996.0} [2026-01-16T17:10:56.553007] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 25.97, 'high': 25.975, 'low': 25.96, 'close': 25.975, 'volume': 1317.0} [2026-01-16T17:10:56.553470] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:39:00 - Old: {'open': 112.4, 'high': 112.41, 'low': 112.4, 'close': 112.4, 'volume': 1013.0}, New: {'open': 112.3515, 'high': 112.3615, 'low': 112.3515, 'close': 112.3515, 'volume': 1013.0} [2026-01-16T17:10:56.553142] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 25.975, 'high': 25.975, 'low': 25.975, 'close': 25.975, 'volume': 1863.0} [2026-01-16T17:10:56.552390] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 203.0} [2026-01-16T17:10:56.553880] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:37:00 - Old: {'open': 110.995, 'high': 110.995, 'low': 110.995, 'close': 110.995, 'volume': 324.0}, New: {'open': 110.9471, 'high': 110.9471, 'low': 110.9471, 'close': 110.9471, 'volume': 324.0} [2026-01-16T17:10:56.554347] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:25:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 164.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6722, 'close': 110.6722, 'volume': 164.0} [2026-01-16T17:10:56.554563] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 25.97, 'high': 26.06, 'low': 25.97, 'close': 26.01, 'volume': 7677.0} [2026-01-16T17:10:56.554045] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 312.0} [2026-01-16T17:10:56.554717] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 25.99, 'high': 25.99, 'low': 25.98, 'close': 25.98, 'volume': 645.0} [2026-01-16T17:10:56.554896] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 3235.0} [2026-01-16T17:10:56.555228] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:03:00 - Old: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 158.0}, New: {'open': 111.072, 'high': 111.072, 'low': 111.072, 'close': 111.072, 'volume': 158.0} [2026-01-16T17:10:56.555394] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 302.0} [2026-01-16T17:10:56.555535] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 500.0} [2026-01-16T17:10:56.555728] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 759.0} [2026-01-16T17:10:56.556101] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:52:00 - Old: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 114.0}, New: {'open': 110.8321, 'high': 110.8321, 'low': 110.8321, 'close': 110.8321, 'volume': 114.0} [2026-01-16T17:10:56.556368] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 205.0} [2026-01-16T17:10:56.556730] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:59:00 - Old: {'open': 111.3, 'high': 111.44, 'low': 111.23, 'close': 111.4, 'volume': 11179.0}, New: {'open': 111.252, 'high': 111.3919, 'low': 111.182, 'close': 111.3519, 'volume': 11179.0} [2026-01-16T17:10:56.557330] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 25.985, 'high': 26.0, 'low': 25.985, 'close': 26.0, 'volume': 6614.0} [2026-01-16T17:10:56.556887] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 213.0} [2026-01-16T17:10:56.557189] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:11:00 - Old: {'open': 110.89, 'high': 110.89, 'low': 110.88, 'close': 110.88, 'volume': 1238.0}, New: {'open': 110.8421, 'high': 110.8421, 'low': 110.8321, 'close': 110.8321, 'volume': 1238.0} [2026-01-16T17:10:56.557516] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 26.0, 'close': 26.0, 'volume': 633.0} [2026-01-16T17:10:56.557705] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 265.0} [2026-01-16T17:10:56.558291] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:20:00 - Old: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 551.0}, New: {'open': 111.4219, 'high': 111.4219, 'low': 111.4219, 'close': 111.4219, 'volume': 551.0} [2026-01-16T17:10:56.557909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.23, 'close': 4.23, 'volume': 8470.0} [2026-01-16T17:10:56.558966] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:31:00 - Old: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 1262.0}, New: {'open': 110.6222, 'high': 110.6222, 'low': 110.6222, 'close': 110.6222, 'volume': 1262.0} [2026-01-16T17:10:56.558478] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 25.999, 'high': 25.999, 'low': 25.99, 'close': 25.99, 'volume': 657.0} [2026-01-16T17:10:56.558656] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 7725.0} [2026-01-16T17:10:56.559361] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:39:00 - Old: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 119.0}, New: {'open': 108.5231, 'high': 108.5231, 'low': 108.5231, 'close': 108.5231, 'volume': 119.0} [2026-01-16T17:10:56.559832] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:19:00 - Old: {'open': 108.4, 'high': 108.51, 'low': 108.4, 'close': 108.51, 'volume': 1088.0}, New: {'open': 108.3532, 'high': 108.4632, 'low': 108.3532, 'close': 108.4632, 'volume': 1088.0} [2026-01-16T17:10:56.560169] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:25:00 - Old: {'open': 110.23, 'high': 110.23, 'low': 110.22, 'close': 110.22, 'volume': 848.0}, New: {'open': 110.1824, 'high': 110.1824, 'low': 110.1724, 'close': 110.1724, 'volume': 848.0} [2026-01-16T17:10:56.560302] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 25.99, 'high': 25.99, 'low': 25.95, 'close': 25.96, 'volume': 3966.0} [2026-01-16T17:10:56.560484] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 25.96, 'high': 25.96, 'low': 25.93, 'close': 25.94, 'volume': 4597.0} [2026-01-16T17:10:56.561126] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 25.945, 'high': 25.945, 'low': 25.915, 'close': 25.93, 'volume': 1627.0} [2026-01-16T17:10:56.560911] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:08:00 - Old: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 145.0}, New: {'open': 110.6122, 'high': 110.6122, 'low': 110.6122, 'close': 110.6122, 'volume': 145.0} [2026-01-16T17:10:56.561645] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:47:00 - Old: {'open': 110.72, 'high': 110.92, 'low': 110.72, 'close': 110.86, 'volume': 634.0}, New: {'open': 110.6722, 'high': 110.8721, 'low': 110.6722, 'close': 110.8121, 'volume': 634.0} [2026-01-16T17:10:56.561879] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.905, 'close': 25.905, 'volume': 1813.0} [2026-01-16T17:10:56.561296] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 2804.0} [2026-01-16T17:10:56.562387] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 25.905, 'high': 25.92, 'low': 25.905, 'close': 25.91, 'volume': 1843.0} [2026-01-16T17:10:56.562663] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 4.22, 'high': 4.2201, 'low': 4.215, 'close': 4.22, 'volume': 5932.0} [2026-01-16T17:10:56.562529] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 25.91, 'high': 25.925, 'low': 25.91, 'close': 25.9236, 'volume': 4114.0} [2026-01-16T17:10:56.562223] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:07:00 - Old: {'open': 110.6588, 'high': 110.6588, 'low': 110.6588, 'close': 110.6588, 'volume': 323.0}, New: {'open': 110.611, 'high': 110.611, 'low': 110.611, 'close': 110.611, 'volume': 323.0} [2026-01-16T17:10:56.563272] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:48:00 - Old: {'open': 110.855, 'high': 110.96, 'low': 110.855, 'close': 110.95, 'volume': 1310.0}, New: {'open': 110.8071, 'high': 110.9121, 'low': 110.8071, 'close': 110.9021, 'volume': 1310.0} [2026-01-16T17:10:56.562986] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.92, 'close': 25.92, 'volume': 793.0} [2026-01-16T17:10:56.563744] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:38:00 - Old: {'open': 111.01, 'high': 111.01, 'low': 111.0, 'close': 111.005, 'volume': 1213.0}, New: {'open': 110.9621, 'high': 110.9621, 'low': 110.9521, 'close': 110.9571, 'volume': 1213.0} [2026-01-16T17:10:56.562861] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.2101, 'volume': 1162.0} [2026-01-16T17:10:56.563947] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 4.21, 'high': 4.2169, 'low': 4.21, 'close': 4.21, 'volume': 5218.0} [2026-01-16T17:10:56.564084] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.88, 'close': 25.89, 'volume': 3179.0} [2026-01-16T17:10:56.564220] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 4.21, 'high': 4.24, 'low': 4.21, 'close': 4.215, 'volume': 71135.0} [2026-01-16T17:10:56.564598] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:37:00 - Old: {'open': 111.14, 'high': 111.14, 'low': 111.12, 'close': 111.12, 'volume': 1469.0}, New: {'open': 111.092, 'high': 111.092, 'low': 111.072, 'close': 111.072, 'volume': 1469.0} [2026-01-16T17:10:56.565061] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:13:00 - Old: {'open': 109.875, 'high': 109.97, 'low': 109.875, 'close': 109.97, 'volume': 981.0}, New: {'open': 109.8276, 'high': 109.9225, 'low': 109.8276, 'close': 109.9225, 'volume': 981.0} [2026-01-16T17:10:56.565384] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:33:00 - Old: {'open': 111.27, 'high': 111.35, 'low': 111.27, 'close': 111.29, 'volume': 1469.0}, New: {'open': 111.222, 'high': 111.3019, 'low': 111.222, 'close': 111.242, 'volume': 1469.0} [2026-01-16T17:10:56.565529] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.2358, 'volume': 83475.0} [2026-01-16T17:10:56.564759] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.85, 'close': 25.87, 'volume': 2194.0} [2026-01-16T17:10:56.565845] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.86, 'close': 25.86, 'volume': 1262.0} [2026-01-16T17:10:56.565734] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 659.0} [2026-01-16T17:10:56.566128] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 25.85, 'high': 25.88, 'low': 25.85, 'close': 25.87, 'volume': 4092.0} [2026-01-16T17:10:56.565992] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 4.2316, 'high': 4.2316, 'low': 4.225, 'close': 4.225, 'volume': 2379.0} [2026-01-16T17:10:56.566277] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 25.87, 'high': 25.8999, 'low': 25.87, 'close': 25.8999, 'volume': 5117.0} [2026-01-16T17:10:56.566716] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:34:00 - Old: {'open': 114.5, 'high': 114.625, 'low': 114.5, 'close': 114.625, 'volume': 379.0}, New: {'open': 114.4506, 'high': 114.5755, 'low': 114.4506, 'close': 114.5755, 'volume': 379.0} [2026-01-16T17:10:56.567468] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:09:00 - Old: {'open': 111.96, 'high': 111.96, 'low': 111.6, 'close': 111.6, 'volume': 850.0}, New: {'open': 111.9117, 'high': 111.9117, 'low': 111.5518, 'close': 111.5518, 'volume': 850.0} [2026-01-16T17:10:56.567032] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 25.89, 'high': 25.91, 'low': 25.89, 'close': 25.91, 'volume': 2841.0} [2026-01-16T17:10:56.566837] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1417.0} [2026-01-16T17:10:56.567865] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:57:00 - Old: {'open': 110.91, 'high': 110.98, 'low': 110.82, 'close': 110.82, 'volume': 3356.0}, New: {'open': 110.8621, 'high': 110.9321, 'low': 110.7722, 'close': 110.7722, 'volume': 3356.0} [2026-01-16T17:10:56.568089] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 25.9, 'high': 25.905, 'low': 25.9, 'close': 25.905, 'volume': 738.0} [2026-01-16T17:10:56.568286] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.2215, 'volume': 1814.0} [2026-01-16T17:10:56.568704] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 870.0} [2026-01-16T17:10:56.569222] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 3796.0} [2026-01-16T17:10:56.569054] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:03:00 - Old: {'open': 109.905, 'high': 110.34, 'low': 109.905, 'close': 110.34, 'volume': 2182.0}, New: {'open': 109.8576, 'high': 110.2924, 'low': 109.8576, 'close': 110.2924, 'volume': 2182.0} [2026-01-16T17:10:56.569399] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 4.2244, 'high': 4.225, 'low': 4.22, 'close': 4.2242, 'volume': 3719.0} [2026-01-16T17:10:56.570011] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:44:00 - Old: {'open': 108.72, 'high': 108.72, 'low': 108.665, 'close': 108.665, 'volume': 1132.0}, New: {'open': 108.6731, 'high': 108.6731, 'low': 108.6181, 'close': 108.6181, 'volume': 1132.0} [2026-01-16T17:10:56.569663] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 1620.0} [2026-01-16T17:10:56.568432] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 25.89, 'high': 25.98, 'low': 25.8806, 'close': 25.965, 'volume': 8134.0} [2026-01-16T17:10:56.570518] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:03:00 - Old: {'open': 111.24, 'high': 111.26, 'low': 111.24, 'close': 111.26, 'volume': 902.0}, New: {'open': 111.192, 'high': 111.212, 'low': 111.192, 'close': 111.212, 'volume': 902.0} [2026-01-16T17:10:56.588226] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:03:00 - Old: {'open': 111.66, 'high': 111.66, 'low': 111.66, 'close': 111.66, 'volume': 268.0}, New: {'open': 111.6118, 'high': 111.6118, 'low': 111.6118, 'close': 111.6118, 'volume': 268.0} [2026-01-16T17:10:56.587868] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 25.94, 'high': 25.95, 'low': 25.94, 'close': 25.95, 'volume': 2800.0} [2026-01-16T17:10:56.588712] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.891, 'close': 25.91, 'volume': 5427.0} [2026-01-16T17:10:56.588548] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 13:14:00 - Old: {'open': 108.55, 'high': 108.56, 'low': 108.51, 'close': 108.525, 'volume': 1787.0}, New: {'open': 108.5031, 'high': 108.5131, 'low': 108.4632, 'close': 108.4781, 'volume': 1787.0} [2026-01-16T17:10:56.587629] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 837.0} [2026-01-16T17:10:56.589114] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 958.0} [2026-01-16T17:10:56.589540] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:25:00 - Old: {'open': 110.825, 'high': 110.825, 'low': 110.825, 'close': 110.825, 'volume': 409.0}, New: {'open': 110.7772, 'high': 110.7772, 'low': 110.7772, 'close': 110.7772, 'volume': 409.0} [2026-01-16T17:10:56.589962] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:41:00 - Old: {'open': 110.91, 'high': 110.9675, 'low': 110.91, 'close': 110.9675, 'volume': 550.0}, New: {'open': 110.8621, 'high': 110.9196, 'low': 110.8621, 'close': 110.9196, 'volume': 550.0} [2026-01-16T17:10:56.590167] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 4.2201, 'high': 4.225, 'low': 4.2201, 'close': 4.225, 'volume': 2226.0} [2026-01-16T17:10:56.588929] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 25.89, 'high': 25.9, 'low': 25.89, 'close': 25.9, 'volume': 3130.0} [2026-01-16T17:10:56.590702] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:55:00 - Old: {'open': 108.645, 'high': 108.645, 'low': 108.645, 'close': 108.645, 'volume': 841.0}, New: {'open': 108.5981, 'high': 108.5981, 'low': 108.5981, 'close': 108.5981, 'volume': 841.0} [2026-01-16T17:10:56.590889] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 4.2294, 'high': 4.23, 'low': 4.2294, 'close': 4.23, 'volume': 12287.0} [2026-01-16T17:10:56.591503] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 1734.0} [2026-01-16T17:10:56.591331] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:51:00 - Old: {'open': 108.66, 'high': 108.66, 'low': 108.53, 'close': 108.65, 'volume': 2108.0}, New: {'open': 108.6131, 'high': 108.6131, 'low': 108.4831, 'close': 108.6031, 'volume': 2108.0} [2026-01-16T17:10:56.591784] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 415.0} [2026-01-16T17:10:56.592293] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:29:00 - Old: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 314.0}, New: {'open': 111.3319, 'high': 111.3319, 'low': 111.3319, 'close': 111.3319, 'volume': 314.0} [2026-01-16T17:10:56.592447] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 25.91, 'high': 25.93, 'low': 25.9, 'close': 25.91, 'volume': 4347.0} [2026-01-16T17:10:56.592771] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:51:00 - Old: {'open': 111.05, 'high': 111.1, 'low': 110.97, 'close': 111.0, 'volume': 11975.0}, New: {'open': 111.0021, 'high': 111.052, 'low': 110.9221, 'close': 110.9521, 'volume': 11975.0} [2026-01-16T17:10:56.591976] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 5399.0} [2026-01-16T17:10:56.593112] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:55:00 - Old: {'open': 109.52, 'high': 109.52, 'low': 109.52, 'close': 109.52, 'volume': 132.0}, New: {'open': 109.4727, 'high': 109.4727, 'low': 109.4727, 'close': 109.4727, 'volume': 132.0} [2026-01-16T17:10:56.593495] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 09:59:00 - Old: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 355.0}, New: {'open': 109.8526, 'high': 109.8526, 'low': 109.8526, 'close': 109.8526, 'volume': 355.0} [2026-01-16T17:10:56.593838] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 25.9, 'high': 25.905, 'low': 25.899, 'close': 25.9, 'volume': 1852.0} [2026-01-16T17:10:56.593675] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 4.2385, 'high': 4.2385, 'low': 4.2385, 'close': 4.2385, 'volume': 152.0} [2026-01-16T17:10:56.593952] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 25.91, 'high': 25.925, 'low': 25.89, 'close': 25.92, 'volume': 8094.0} [2026-01-16T17:10:56.594168] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 4.235, 'high': 4.2362, 'low': 4.235, 'close': 4.2362, 'volume': 603.0} [2026-01-16T17:10:56.594297] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 25.91, 'high': 25.92, 'low': 25.91, 'close': 25.91, 'volume': 3922.0} [2026-01-16T17:10:56.594495] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.2392, 'close': 4.2392, 'volume': 785.0} [2026-01-16T17:10:56.594647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.91, 'close': 25.91, 'volume': 695.0} [2026-01-16T17:10:56.594809] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 123.0} [2026-01-16T17:10:56.595110] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 25.91, 'high': 25.92, 'low': 25.91, 'close': 25.92, 'volume': 2551.0} [2026-01-16T17:10:56.595228] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.93, 'close': 25.93, 'volume': 3239.0} [2026-01-16T17:10:56.595344] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.91, 'close': 25.925, 'volume': 8295.0} [2026-01-16T17:10:56.595527] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.88, 'close': 25.88, 'volume': 6414.0} [2026-01-16T17:10:56.595004] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 207.0} [2026-01-16T17:10:56.596569] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 4.2314, 'high': 4.24, 'low': 4.2314, 'close': 4.24, 'volume': 693.0} [2026-01-16T17:10:56.596717] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.84, 'close': 25.86, 'volume': 10090.0} [2026-01-16T17:10:56.596949] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 706.0} [2026-01-16T17:10:56.597699] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 25.87, 'high': 25.89, 'low': 25.87, 'close': 25.88, 'volume': 9756.0} [2026-01-16T17:10:56.597871] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 232.0} [2026-01-16T17:10:56.597383] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:15:00 - Old: {'open': 111.32, 'high': 111.32, 'low': 111.32, 'close': 111.32, 'volume': 181.0}, New: {'open': 111.2719, 'high': 111.2719, 'low': 111.2719, 'close': 111.2719, 'volume': 181.0} [2026-01-16T17:10:56.618621] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 25.8845, 'high': 25.8845, 'low': 25.82, 'close': 25.83, 'volume': 12845.0} [2026-01-16T17:10:56.618914] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1752.0} [2026-01-16T17:10:56.619099] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 704.0} [2026-01-16T17:10:56.619610] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 25.83, 'high': 25.83, 'low': 25.81, 'close': 25.82, 'volume': 6624.0} [2026-01-16T17:10:56.620711] [DEBUG] [LOCAL ] ACCO: Loaded 80156 existing records from primary storage. [2026-01-16T17:10:56.620960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 25.8201, 'high': 25.94, 'low': 25.81, 'close': 25.91, 'volume': 19422.0} [2026-01-16T17:10:56.621099] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 25.95, 'high': 26.015, 'low': 25.95, 'close': 25.99, 'volume': 13234.0} [2026-01-16T17:10:56.619463] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:18:00 - Old: {'open': 110.55, 'high': 110.75, 'low': 110.41, 'close': 110.655, 'volume': 4520.0}, New: {'open': 110.5023, 'high': 110.7022, 'low': 110.3623, 'close': 110.6072, 'volume': 4520.0} [2026-01-16T17:10:56.621430] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 6660.0} [2026-01-16T17:10:56.621550] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 25.98, 'high': 26.025, 'low': 25.98, 'close': 26.025, 'volume': 18315.0} [2026-01-16T17:10:56.622186] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 639.0} [2026-01-16T17:10:56.621923] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:52:00 - Old: {'open': 111.88, 'high': 111.89, 'low': 111.875, 'close': 111.875, 'volume': 1135.0}, New: {'open': 111.8317, 'high': 111.8417, 'low': 111.8267, 'close': 111.8267, 'volume': 1135.0} [2026-01-16T17:10:56.621257] [INFO ] [ORCH ] ACCO: Loaded 80156 existing records. [2026-01-16T17:10:56.622069] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 25.99, 'close': 26.0, 'volume': 16906.0} [2026-01-16T17:10:56.627555] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 219.0} [2026-01-16T17:10:56.633902] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 25.97, 'close': 25.975, 'volume': 26436.0} [2026-01-16T17:10:56.633741] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:36:00 - Old: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 266.0}, New: {'open': 111.4419, 'high': 111.4419, 'low': 111.4419, 'close': 111.4419, 'volume': 266.0} [2026-01-16T17:10:56.652542] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 641.0} [2026-01-16T17:10:56.652400] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 09:30:00 - Old: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 1220.0}, New: {'open': 109.1129, 'high': 109.1129, 'low': 109.1129, 'close': 109.1129, 'volume': 1220.0} [2026-01-16T17:10:56.657876] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 25.97, 'high': 26.0, 'low': 25.97, 'close': 25.98, 'volume': 45288.0} [2026-01-16T17:10:56.663172] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.23, 'close': 4.235, 'volume': 14350.0} [2026-01-16T17:10:56.663357] [INFO ] [ORCH ] ACAD: Adding 325 new records, updating 0 existing records. [2026-01-16T17:10:56.669108] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:30:00 - Old: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 203.0}, New: {'open': 110.8921, 'high': 110.8921, 'low': 110.8921, 'close': 110.8921, 'volume': 203.0} [2026-01-16T17:10:56.669791] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:50:00 - Old: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 243.0}, New: {'open': 111.5868, 'high': 111.5868, 'low': 111.5868, 'close': 111.5868, 'volume': 243.0} [2026-01-16T17:10:56.663313] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 230.0} [2026-01-16T17:10:56.692377] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:23:00 - Old: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 1018.0}, New: {'open': 110.6722, 'high': 110.6722, 'low': 110.6722, 'close': 110.6722, 'volume': 1018.0} [2026-01-16T17:10:56.692042] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 4.2306, 'high': 4.2306, 'low': 4.2306, 'close': 4.2306, 'volume': 189.0} [2026-01-16T17:10:56.693032] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:51:00 - Old: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 223.0}, New: {'open': 110.6022, 'high': 110.6022, 'low': 110.6022, 'close': 110.6022, 'volume': 223.0} [2026-01-16T17:10:56.698321] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 606.0} [2026-01-16T17:10:56.718725] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:31:00 - Old: {'open': 108.6375, 'high': 108.76, 'low': 108.6375, 'close': 108.76, 'volume': 1023.0}, New: {'open': 108.5906, 'high': 108.713, 'low': 108.5906, 'close': 108.713, 'volume': 1023.0} [2026-01-16T17:10:56.726775] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 455.0} [2026-01-16T17:10:56.733963] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 310.0} [2026-01-16T17:10:56.735217] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.23, 'close': 4.2301, 'volume': 2117.0} [2026-01-16T17:10:56.734896] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:32:00 - Old: {'open': 112.1, 'high': 112.31, 'low': 112.1, 'close': 112.1, 'volume': 748.0}, New: {'open': 112.0516, 'high': 112.2615, 'low': 112.0516, 'close': 112.0516, 'volume': 748.0} [2026-01-16T17:10:56.736252] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:06:00 - Old: {'open': 111.79, 'high': 111.84, 'low': 111.79, 'close': 111.83, 'volume': 2154.0}, New: {'open': 111.7417, 'high': 111.7917, 'low': 111.7417, 'close': 111.7817, 'volume': 2154.0} [2026-01-16T17:10:56.735393] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 101.0} [2026-01-16T17:10:56.768553] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2312, 'close': 4.2312, 'volume': 1717.0} [2026-01-16T17:10:56.770287] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 124.0} [2026-01-16T17:10:56.769996] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:02:00 - Old: {'open': 111.38, 'high': 111.405, 'low': 111.255, 'close': 111.295, 'volume': 1885.0}, New: {'open': 111.3319, 'high': 111.3569, 'low': 111.207, 'close': 111.247, 'volume': 1885.0} [2026-01-16T17:10:56.775764] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 101.0} [2026-01-16T17:10:56.819211] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 12:19:00 - Old: {'open': 111.22, 'high': 111.26, 'low': 111.22, 'close': 111.26, 'volume': 255.0}, New: {'open': 111.172, 'high': 111.212, 'low': 111.172, 'close': 111.212, 'volume': 255.0} [2026-01-16T17:10:56.821006] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 7921.0} [2026-01-16T17:10:56.851655] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1006.0} [2026-01-16T17:10:56.851324] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:46:00 - Old: {'open': 111.66, 'high': 111.84, 'low': 111.64, 'close': 111.64, 'volume': 3326.0}, New: {'open': 111.6118, 'high': 111.7917, 'low': 111.5918, 'close': 111.5918, 'volume': 3326.0} [2026-01-16T17:10:56.861631] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 125.0} [2026-01-16T17:10:56.866944] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 416.0} [2026-01-16T17:10:56.861463] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:52:00 - Old: {'open': 110.36, 'high': 110.435, 'low': 110.36, 'close': 110.36, 'volume': 457.0}, New: {'open': 110.3124, 'high': 110.3873, 'low': 110.3124, 'close': 110.3124, 'volume': 457.0} [2026-01-16T17:10:56.874780] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 229.0} [2026-01-16T17:10:56.874966] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 675.0} [2026-01-16T17:10:56.874621] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:20:00 - Old: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 181.0}, New: {'open': 110.1624, 'high': 110.1624, 'low': 110.1624, 'close': 110.1624, 'volume': 181.0} [2026-01-16T17:10:56.885019] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 4.235, 'high': 4.2384, 'low': 4.235, 'close': 4.2384, 'volume': 716.0} [2026-01-16T17:10:56.893020] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 336.0} [2026-01-16T17:10:56.903523] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 575.0} [2026-01-16T17:10:56.915598] [INFO ] [ORCH ] ACAD: Combined dataset has 108351 total records. [2026-01-16T17:10:56.915441] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 223.0} [2026-01-16T17:10:56.892772] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:16:00 - Old: {'open': 110.825, 'high': 110.825, 'low': 110.825, 'close': 110.825, 'volume': 213.0}, New: {'open': 110.7772, 'high': 110.7772, 'low': 110.7772, 'close': 110.7772, 'volume': 213.0} [2026-01-16T17:10:56.989793] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1149.0} [2026-01-16T17:10:56.990715] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 11:00:00 - Old: {'open': 110.0, 'high': 110.0, 'low': 109.905, 'close': 109.905, 'volume': 1265.0}, New: {'open': 109.9525, 'high': 109.9525, 'low': 109.8576, 'close': 109.8576, 'volume': 1265.0} [2026-01-16T17:10:57.011397] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 4.2306, 'high': 4.235, 'low': 4.2306, 'close': 4.235, 'volume': 382.0} [2026-01-16T17:10:57.077536] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 4.2376, 'high': 4.2376, 'low': 4.2376, 'close': 4.2376, 'volume': 407.0} [2026-01-16T17:10:57.099309] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:03:00 - Old: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 235.0}, New: {'open': 109.5977, 'high': 109.5977, 'low': 109.5977, 'close': 109.5977, 'volume': 235.0} [2026-01-16T17:10:57.118374] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 2282.0} [2026-01-16T17:10:57.149309] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:58:00 - Old: {'open': 111.93, 'high': 111.93, 'low': 111.93, 'close': 111.93, 'volume': 388.0}, New: {'open': 111.8817, 'high': 111.8817, 'low': 111.8817, 'close': 111.8817, 'volume': 388.0} [2026-01-16T17:10:57.149675] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 2349.0} [2026-01-16T17:10:57.170606] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:31:00 - Old: {'open': 114.0, 'high': 116.0922, 'low': 113.32, 'close': 113.7, 'volume': 2372.0}, New: {'open': 113.9508, 'high': 116.0421, 'low': 113.2711, 'close': 113.6509, 'volume': 2372.0} [2026-01-16T17:10:57.170099] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-16T17:10:57.170756] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-16T17:10:57.171450] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 12:01:00 - Old: {'open': 111.1426, 'high': 111.1426, 'low': 111.1426, 'close': 111.1426, 'volume': 302.0}, New: {'open': 111.0946, 'high': 111.0946, 'low': 111.0946, 'close': 111.0946, 'volume': 302.0} [2026-01-16T17:10:57.171798] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:53:00 - Old: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 585.0}, New: {'open': 111.0021, 'high': 111.0021, 'low': 111.0021, 'close': 111.0021, 'volume': 585.0} [2026-01-16T17:10:57.170802] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-16T17:10:57.166247] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 4.2372, 'high': 4.24, 'low': 4.2301, 'close': 4.24, 'volume': 4994.0} [2026-01-16T17:10:57.177426] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:42:00 - Old: {'open': 110.8125, 'high': 110.92, 'low': 110.8125, 'close': 110.9, 'volume': 2181.0}, New: {'open': 110.7647, 'high': 110.8721, 'low': 110.7647, 'close': 110.8521, 'volume': 2181.0} [2026-01-16T17:10:57.188386] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 3073.0} [2026-01-16T17:10:57.188202] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-16T17:10:57.188611] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 131.0} [2026-01-16T17:10:57.189091] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:51:00 - Old: {'open': 108.865, 'high': 108.865, 'low': 108.73, 'close': 108.78, 'volume': 4606.0}, New: {'open': 108.818, 'high': 108.818, 'low': 108.6831, 'close': 108.733, 'volume': 4606.0} [2026-01-16T17:10:57.222197] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 279.0} [2026-01-16T17:10:57.259388] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 531.0} [2026-01-16T17:10:57.260139] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:47:00 - Old: {'open': 111.3, 'high': 111.31, 'low': 111.3, 'close': 111.31, 'volume': 936.0}, New: {'open': 111.252, 'high': 111.2619, 'low': 111.252, 'close': 111.2619, 'volume': 936.0} [2026-01-16T17:10:57.266118] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 10:45:00 - Old: {'open': 110.65, 'high': 110.68, 'low': 110.65, 'close': 110.67, 'volume': 2074.0}, New: {'open': 110.6022, 'high': 110.6322, 'low': 110.6022, 'close': 110.6222, 'volume': 2074.0} [2026-01-16T17:10:57.265638] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.2401, 'close': 4.2401, 'volume': 1000.0} [2026-01-16T17:10:57.265367] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:57.277349] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 105.0} [2026-01-16T17:10:57.266516] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:00:00 - Old: {'open': 111.04, 'high': 111.06, 'low': 111.035, 'close': 111.06, 'volume': 615.0}, New: {'open': 110.9921, 'high': 111.0121, 'low': 110.9871, 'close': 111.0121, 'volume': 615.0} [2026-01-16T17:10:57.295803] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 7927.0} [2026-01-16T17:10:57.316762] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:44:00 - Old: {'open': 111.0466, 'high': 111.0466, 'low': 111.0466, 'close': 111.0466, 'volume': 251.0}, New: {'open': 110.9987, 'high': 110.9987, 'low': 110.9987, 'close': 110.9987, 'volume': 251.0} [2026-01-16T17:10:57.324377] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 508.0} [2026-01-16T17:10:57.333228] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 10:49:00 - Old: {'open': 110.4725, 'high': 110.4725, 'low': 110.4725, 'close': 110.4725, 'volume': 361.0}, New: {'open': 110.4248, 'high': 110.4248, 'low': 110.4248, 'close': 110.4248, 'volume': 361.0} [2026-01-16T17:10:57.332935] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 931.0} [2026-01-16T17:10:57.333704] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:16:00 - Old: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 244.0}, New: {'open': 111.152, 'high': 111.152, 'low': 111.152, 'close': 111.152, 'volume': 244.0} [2026-01-16T17:10:57.333907] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2301, 'close': 4.2301, 'volume': 378.0} [2026-01-16T17:10:57.334290] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:08:00 - Old: {'open': 110.65, 'high': 111.0, 'low': 110.65, 'close': 110.65, 'volume': 624.0}, New: {'open': 110.6022, 'high': 110.9521, 'low': 110.6022, 'close': 110.6022, 'volume': 624.0} [2026-01-16T17:10:57.351140] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:30:00 - Old: {'open': 108.42, 'high': 108.42, 'low': 108.42, 'close': 108.42, 'volume': 497.0}, New: {'open': 108.3732, 'high': 108.3732, 'low': 108.3732, 'close': 108.3732, 'volume': 497.0} [2026-01-16T17:10:57.351450] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:27:00 - Old: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 188.0}, New: {'open': 108.5631, 'high': 108.5631, 'low': 108.5631, 'close': 108.5631, 'volume': 188.0} [2026-01-16T17:10:57.339646] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 204.0} [2026-01-16T17:10:57.369165] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 15:29:00 - Old: {'open': 112.09, 'high': 112.09, 'low': 112.09, 'close': 112.09, 'volume': 430.0}, New: {'open': 112.0416, 'high': 112.0416, 'low': 112.0416, 'close': 112.0416, 'volume': 430.0} [2026-01-16T17:10:57.372306] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:04:00 - Old: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 204.0}, New: {'open': 110.4623, 'high': 110.4623, 'low': 110.4623, 'close': 110.4623, 'volume': 204.0} [2026-01-16T17:10:57.372474] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 4.2366, 'high': 4.2366, 'low': 4.235, 'close': 4.235, 'volume': 11713.0} [2026-01-16T17:10:57.372898] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 4.2374, 'high': 4.2374, 'low': 4.2374, 'close': 4.2374, 'volume': 311.0} [2026-01-16T17:10:57.378619] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:17:00 - Old: {'open': 111.4967, 'high': 111.4967, 'low': 111.4967, 'close': 111.4967, 'volume': 553.0}, New: {'open': 111.4486, 'high': 111.4486, 'low': 111.4486, 'close': 111.4486, 'volume': 553.0} [2026-01-16T17:10:57.379217] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:57:00 - Old: {'open': 110.455, 'high': 110.455, 'low': 110.455, 'close': 110.455, 'volume': 298.0}, New: {'open': 110.4073, 'high': 110.4073, 'low': 110.4073, 'close': 110.4073, 'volume': 298.0} [2026-01-16T17:10:57.384495] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 257.0} [2026-01-16T17:10:57.384797] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:35:00 - Old: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 284.0}, New: {'open': 111.4519, 'high': 111.4519, 'low': 111.4519, 'close': 111.4519, 'volume': 284.0} [2026-01-16T17:10:57.384955] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 229.0} [2026-01-16T17:10:57.385108] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 435.0} [2026-01-16T17:10:57.385495] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:58:00 - Old: {'open': 110.68, 'high': 110.7, 'low': 110.68, 'close': 110.7, 'volume': 404.0}, New: {'open': 110.6322, 'high': 110.6522, 'low': 110.6322, 'close': 110.6522, 'volume': 404.0} [2026-01-16T17:10:57.385235] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 567.0} [2026-01-16T17:10:57.401000] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 104.0} [2026-01-16T17:10:57.415937] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:30:00 - Old: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 1719.0}, New: {'open': 110.6222, 'high': 110.6222, 'low': 110.6222, 'close': 110.6222, 'volume': 1719.0} [2026-01-16T17:10:57.422614] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:33:00 - Old: {'open': 110.67, 'high': 110.675, 'low': 110.67, 'close': 110.675, 'volume': 970.0}, New: {'open': 110.6222, 'high': 110.6272, 'low': 110.6222, 'close': 110.6272, 'volume': 970.0} [2026-01-16T17:10:57.422294] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 206.0} [2026-01-16T17:10:57.445236] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 103.0} [2026-01-16T17:10:57.449930] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 246.0} [2026-01-16T17:10:57.445096] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:15:00 - Old: {'open': 111.0, 'high': 111.01, 'low': 110.9, 'close': 110.9, 'volume': 1986.0}, New: {'open': 110.9521, 'high': 110.9621, 'low': 110.8521, 'close': 110.8521, 'volume': 1986.0} [2026-01-16T17:10:57.450383] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:21:00 - Old: {'open': 110.815, 'high': 110.815, 'low': 110.815, 'close': 110.815, 'volume': 274.0}, New: {'open': 110.7672, 'high': 110.7672, 'low': 110.7672, 'close': 110.7672, 'volume': 274.0} [2026-01-16T17:10:57.450741] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:54:00 - Old: {'open': 111.32, 'high': 111.32, 'low': 111.3104, 'close': 111.32, 'volume': 454.0}, New: {'open': 111.2719, 'high': 111.2719, 'low': 111.2623, 'close': 111.2719, 'volume': 454.0} [2026-01-16T17:10:57.451076] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 12:26:00 - Old: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 428.0}, New: {'open': 110.0425, 'high': 110.0425, 'low': 110.0425, 'close': 110.0425, 'volume': 428.0} [2026-01-16T17:10:57.450068] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 9074.0} [2026-01-16T17:10:57.461952] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 967.0} [2026-01-16T17:10:57.481379] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:42:00 - Old: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 102.0}, New: {'open': 110.4523, 'high': 110.4523, 'low': 110.4523, 'close': 110.4523, 'volume': 102.0} [2026-01-16T17:10:57.481531] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2246, 'close': 4.225, 'volume': 1892.0} [2026-01-16T17:10:57.481934] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:41:00 - Old: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 572.0}, New: {'open': 110.6522, 'high': 110.6522, 'low': 110.6522, 'close': 110.6522, 'volume': 572.0} [2026-01-16T17:10:57.482111] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 304.0} [2026-01-16T17:10:57.487530] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:27:00 - Old: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 158.0}, New: {'open': 110.9321, 'high': 110.9321, 'low': 110.9321, 'close': 110.9321, 'volume': 158.0} [2026-01-16T17:10:57.506881] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:46:00 - Old: {'open': 110.395, 'high': 110.395, 'low': 110.395, 'close': 110.395, 'volume': 127.0}, New: {'open': 110.3473, 'high': 110.3473, 'low': 110.3473, 'close': 110.3473, 'volume': 127.0} [2026-01-16T17:10:57.515900] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 4.2201, 'high': 4.2265, 'low': 4.2201, 'close': 4.2265, 'volume': 610.0} [2026-01-16T17:10:57.516043] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 4.22, 'high': 4.2255, 'low': 4.22, 'close': 4.2255, 'volume': 1214.0} [2026-01-16T17:10:57.516520] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 12:50:00 - Old: {'open': 111.17, 'high': 111.22, 'low': 111.17, 'close': 111.22, 'volume': 946.0}, New: {'open': 111.122, 'high': 111.172, 'low': 111.122, 'close': 111.172, 'volume': 946.0} [2026-01-16T17:10:57.522169] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:15:00 - Old: {'open': 113.4, 'high': 113.5, 'low': 113.4, 'close': 113.5, 'volume': 783.0}, New: {'open': 113.351, 'high': 113.451, 'low': 113.351, 'close': 113.451, 'volume': 783.0} [2026-01-16T17:10:57.522629] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:43:00 - Old: {'open': 111.0, 'high': 111.04, 'low': 111.0, 'close': 111.0, 'volume': 1239.0}, New: {'open': 110.9521, 'high': 110.9921, 'low': 110.9521, 'close': 110.9521, 'volume': 1239.0} [2026-01-16T17:10:57.522333] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 135.0} [2026-01-16T17:10:57.534618] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 121.0} [2026-01-16T17:10:57.534756] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 269.0} [2026-01-16T17:10:57.535186] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:47:00 - Old: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 588.0}, New: {'open': 110.7522, 'high': 110.7522, 'low': 110.7522, 'close': 110.7522, 'volume': 588.0} [2026-01-16T17:10:57.535764] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:22:00 - Old: {'open': 110.76, 'high': 110.94, 'low': 110.76, 'close': 110.94, 'volume': 1278.0}, New: {'open': 110.7122, 'high': 110.8921, 'low': 110.7122, 'close': 110.8921, 'volume': 1278.0} [2026-01-16T17:10:57.536101] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1295.0} [2026-01-16T17:10:57.541532] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 13:12:00 - Old: {'open': 111.22, 'high': 111.22, 'low': 111.22, 'close': 111.22, 'volume': 206.0}, New: {'open': 111.172, 'high': 111.172, 'low': 111.172, 'close': 111.172, 'volume': 206.0} [2026-01-16T17:10:57.550595] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 1170.0} [2026-01-16T17:10:57.556150] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 12:20:00 - Old: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 258.0}, New: {'open': 108.4732, 'high': 108.4732, 'low': 108.4732, 'close': 108.4732, 'volume': 258.0} [2026-01-16T17:10:57.556268] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 106.0} [2026-01-16T17:10:57.565875] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 4.225, 'high': 4.2299, 'low': 4.225, 'close': 4.225, 'volume': 2099.0} [2026-01-16T17:10:57.562218] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 09:45:00 - Old: {'open': 107.11, 'high': 107.11, 'low': 107.11, 'close': 107.11, 'volume': 216.0}, New: {'open': 107.0638, 'high': 107.0638, 'low': 107.0638, 'close': 107.0638, 'volume': 216.0} [2026-01-16T17:10:57.566167] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:55:00 - Old: {'open': 111.25, 'high': 111.25, 'low': 111.24, 'close': 111.24, 'volume': 655.0}, New: {'open': 111.202, 'high': 111.202, 'low': 111.192, 'close': 111.192, 'volume': 655.0} [2026-01-16T17:10:57.566525] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 13:46:00 - Old: {'open': 111.235, 'high': 111.235, 'low': 111.235, 'close': 111.235, 'volume': 349.0}, New: {'open': 111.187, 'high': 111.187, 'low': 111.187, 'close': 111.187, 'volume': 349.0} [2026-01-16T17:10:57.566825] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:54:00 - Old: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 103.0}, New: {'open': 110.6822, 'high': 110.6822, 'low': 110.6822, 'close': 110.6822, 'volume': 103.0} [2026-01-16T17:10:57.567134] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 11:04:00 - Old: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 116.0}, New: {'open': 110.6022, 'high': 110.6022, 'low': 110.6022, 'close': 110.6022, 'volume': 116.0} [2026-01-16T17:10:57.567459] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:04:00 - Old: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 207.0}, New: {'open': 110.8721, 'high': 110.8721, 'low': 110.8721, 'close': 110.8721, 'volume': 207.0} [2026-01-16T17:10:57.567946] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:24:00 - Old: {'open': 110.82, 'high': 110.85, 'low': 110.82, 'close': 110.85, 'volume': 1495.0}, New: {'open': 110.7722, 'high': 110.8021, 'low': 110.7722, 'close': 110.8021, 'volume': 1495.0} [2026-01-16T17:10:57.567618] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 110.0} [2026-01-16T17:10:57.568124] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 652.0} [2026-01-16T17:10:57.568494] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 4.2285, 'high': 4.2285, 'low': 4.2285, 'close': 4.2285, 'volume': 101.0} [2026-01-16T17:10:57.568802] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:45:00 - Old: {'open': 111.06, 'high': 111.12, 'low': 110.995, 'close': 111.06, 'volume': 1133.0}, New: {'open': 111.0121, 'high': 111.072, 'low': 110.9471, 'close': 111.0121, 'volume': 1133.0} [2026-01-16T17:10:57.667636] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 102.0} [2026-01-16T17:10:57.662334] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 10:16:00 - Old: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 214.0}, New: {'open': 113.451, 'high': 113.451, 'low': 113.451, 'close': 113.451, 'volume': 214.0} [2026-01-16T17:10:57.688527] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:21:00 - Old: {'open': 108.41, 'high': 108.41, 'low': 108.31, 'close': 108.39, 'volume': 965.0}, New: {'open': 108.3632, 'high': 108.3632, 'low': 108.2632, 'close': 108.3432, 'volume': 965.0} [2026-01-16T17:10:57.688840] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:40:00 - Old: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 140.0}, New: {'open': 108.5681, 'high': 108.5681, 'low': 108.5681, 'close': 108.5681, 'volume': 140.0} [2026-01-16T17:10:57.672921] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1134.0} [2026-01-16T17:10:57.702745] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:12:00 - Old: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 139.0}, New: {'open': 110.5223, 'high': 110.5223, 'low': 110.5223, 'close': 110.5223, 'volume': 139.0} [2026-01-16T17:10:57.711717] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 14:32:00 - Old: {'open': 110.63, 'high': 110.72, 'low': 110.63, 'close': 110.72, 'volume': 1310.0}, New: {'open': 110.5822, 'high': 110.6722, 'low': 110.5822, 'close': 110.6722, 'volume': 1310.0} [2026-01-16T17:10:57.718121] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 206.0} [2026-01-16T17:10:57.732938] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 14:30:00 - Old: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 172.0}, New: {'open': 111.4519, 'high': 111.4519, 'low': 111.4519, 'close': 111.4519, 'volume': 172.0} [2026-01-16T17:10:57.736429] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 379.0} [2026-01-16T17:10:57.758799] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2299, 'close': 4.23, 'volume': 9818.0} [2026-01-16T17:10:57.765011] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-16T17:10:57.765129] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-16T17:10:57.764877] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 130.0} [2026-01-16T17:10:57.765362] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-16T17:10:57.764726] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 14:57:00 - Old: {'open': 110.6174, 'high': 110.6174, 'low': 110.6174, 'close': 110.6174, 'volume': 431.0}, New: {'open': 110.5696, 'high': 110.5696, 'low': 110.5696, 'close': 110.5696, 'volume': 431.0} [2026-01-16T17:10:57.766048] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:48:00 - Old: {'open': 110.8, 'high': 110.8, 'low': 110.7, 'close': 110.7, 'volume': 1771.0}, New: {'open': 110.7522, 'high': 110.7522, 'low': 110.6522, 'close': 110.6522, 'volume': 1771.0} [2026-01-16T17:10:57.765310] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1004.0} [2026-01-16T17:10:57.789071] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 14:41:00 - Old: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 216.0}, New: {'open': 110.8721, 'high': 110.8721, 'low': 110.8721, 'close': 110.8721, 'volume': 216.0} [2026-01-16T17:10:57.789532] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 223.0} [2026-01-16T17:10:57.789862] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 4.23, 'high': 4.2399, 'low': 4.23, 'close': 4.2399, 'volume': 1339.0} [2026-01-16T17:10:57.806232] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 15:09:00 - Old: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 133.0}, New: {'open': 110.5622, 'high': 110.5622, 'low': 110.5622, 'close': 110.5622, 'volume': 133.0} [2026-01-16T17:10:57.827194] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:04:00 - Old: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 113.0}, New: {'open': 110.3323, 'high': 110.3323, 'low': 110.3323, 'close': 110.3323, 'volume': 113.0} [2026-01-16T17:10:57.826846] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 210.0} [2026-01-16T17:10:57.847450] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 13:50:00 - Old: {'open': 110.75, 'high': 110.76, 'low': 110.75, 'close': 110.76, 'volume': 596.0}, New: {'open': 110.7022, 'high': 110.7122, 'low': 110.7022, 'close': 110.7122, 'volume': 596.0} [2026-01-16T17:10:57.853036] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2650.0} [2026-01-16T17:10:57.858694] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:42:00 - Old: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 372.0}, New: {'open': 110.9521, 'high': 110.9521, 'low': 110.9521, 'close': 110.9521, 'volume': 372.0} [2026-01-16T17:10:57.874799] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 15:56:00 - Old: {'open': 108.48, 'high': 108.5, 'low': 108.48, 'close': 108.5, 'volume': 1105.0}, New: {'open': 108.4332, 'high': 108.4532, 'low': 108.4332, 'close': 108.4532, 'volume': 1105.0} [2026-01-16T17:10:57.875071] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2026-01-16T17:10:57.875722] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:50:00 - Old: {'open': 110.74, 'high': 110.74, 'low': 110.735, 'close': 110.735, 'volume': 251.0}, New: {'open': 110.6922, 'high': 110.6922, 'low': 110.6872, 'close': 110.6872, 'volume': 251.0} [2026-01-16T17:10:57.875976] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 101.0} [2026-01-16T17:10:57.891811] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 3300.0} [2026-01-16T17:10:57.897495] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:51:00 - Old: {'open': 110.935, 'high': 111.17, 'low': 110.935, 'close': 111.11, 'volume': 3968.0}, New: {'open': 110.8871, 'high': 111.122, 'low': 110.8871, 'close': 111.062, 'volume': 3968.0} [2026-01-16T17:10:57.897830] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 10:48:00 - Old: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 122.0}, New: {'open': 110.4723, 'high': 110.4723, 'low': 110.4723, 'close': 110.4723, 'volume': 122.0} [2026-01-16T17:10:57.903218] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:58:00 - Old: {'open': 108.488, 'high': 108.488, 'low': 108.488, 'close': 108.488, 'volume': 321.0}, New: {'open': 108.4412, 'high': 108.4412, 'low': 108.4412, 'close': 108.4412, 'volume': 321.0} [2026-01-16T17:10:57.918259] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 09:33:00 - Old: {'open': 114.99, 'high': 115.77, 'low': 114.6275, 'close': 114.6325, 'volume': 949.0}, New: {'open': 114.9404, 'high': 115.72, 'low': 114.578, 'close': 114.583, 'volume': 949.0} [2026-01-16T17:10:57.897137] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 5628.0} [2026-01-16T17:10:57.938254] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-12 11:29:00 - Old: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 163.0}, New: {'open': 110.9721, 'high': 110.9721, 'low': 110.9721, 'close': 110.9721, 'volume': 163.0} [2026-01-16T17:10:57.930909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 101.0} [2026-01-16T17:10:57.941900] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-08 14:33:00 - Old: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 229.0}, New: {'open': 108.5231, 'high': 108.5231, 'low': 108.5231, 'close': 108.5231, 'volume': 229.0} [2026-01-16T17:10:57.942167] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 2257.0} [2026-01-16T17:10:57.958226] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 13:39:00 - Old: {'open': 111.0, 'high': 111.145, 'low': 111.0, 'close': 111.135, 'volume': 961.0}, New: {'open': 110.9521, 'high': 111.097, 'low': 110.9521, 'close': 111.087, 'volume': 961.0} [2026-01-16T17:10:57.959301] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-09 15:32:00 - Old: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 351.0}, New: {'open': 110.6222, 'high': 110.6222, 'low': 110.6222, 'close': 110.6222, 'volume': 351.0} [2026-01-16T17:10:57.963337] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-13 15:59:00 - Old: {'open': 110.86, 'high': 111.29, 'low': 110.86, 'close': 111.19, 'volume': 14974.0}, New: {'open': 110.8121, 'high': 111.242, 'low': 110.8121, 'close': 111.142, 'volume': 14974.0} [2026-01-16T17:10:57.963667] [DEBUG] [ORCH ] ACA: Updating record at 2026-01-14 11:00:00 - Old: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 865.0}, New: {'open': 111.7217, 'high': 111.7217, 'low': 111.7217, 'close': 111.7217, 'volume': 865.0} [2026-01-16T17:10:57.963866] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 114.99, 'high': 115.535, 'low': 114.99, 'close': 115.535, 'volume': 16473.0} [2026-01-16T17:10:57.962953] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 6890.0} [2026-01-16T17:10:57.964020] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 154.0} [2026-01-16T17:10:57.964154] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 200.0} [2026-01-16T17:10:57.964344] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 106.0} [2026-01-16T17:10:57.964641] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 114.75, 'close': 114.75, 'volume': 1984.0} [2026-01-16T17:10:57.964518] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 302.0} [2026-01-16T17:10:57.964800] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 698.0} [2026-01-16T17:10:57.964985] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.14, 'close': 115.14, 'volume': 340.0} [2026-01-16T17:10:57.965280] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.0, 'close': 115.0, 'volume': 778.0} [2026-01-16T17:10:57.965164] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 143.0} [2026-01-16T17:10:57.965448] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 200.0} [2026-01-16T17:10:57.965631] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 797.0} [2026-01-16T17:10:57.976128] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 115.135, 'high': 115.135, 'low': 115.135, 'close': 115.135, 'volume': 114.0} [2026-01-16T17:10:57.976423] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 201.0} [2026-01-16T17:10:57.976587] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.86, 'close': 114.86, 'volume': 202.0} [2026-01-16T17:10:57.976712] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 219.0} [2026-01-16T17:10:57.976837] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 3786.0} [2026-01-16T17:10:57.977167] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.87, 'close': 114.87, 'volume': 113.0} [2026-01-16T17:10:57.977285] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 4.22, 'high': 4.235, 'low': 4.22, 'close': 4.235, 'volume': 16379.0} [2026-01-16T17:10:57.977436] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.76, 'close': 114.76, 'volume': 771.0} [2026-01-16T17:10:57.977565] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 4.2388, 'high': 4.2388, 'low': 4.2388, 'close': 4.2388, 'volume': 120.0} [2026-01-16T17:10:57.978028] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 114.255, 'high': 114.255, 'low': 114.255, 'close': 114.255, 'volume': 112.0} [2026-01-16T17:10:57.977721] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 597.0} [2026-01-16T17:10:57.978167] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 124.0} [2026-01-16T17:10:57.978438] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 114.47, 'high': 114.47, 'low': 114.195, 'close': 114.195, 'volume': 483.0} [2026-01-16T17:10:57.978311] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 185.0} [2026-01-16T17:10:57.978619] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 117.0} [2026-01-16T17:10:57.978842] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 114.195, 'high': 114.195, 'low': 114.195, 'close': 114.195, 'volume': 108.0} [2026-01-16T17:10:57.978740] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2026-01-16T17:10:57.979104] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2026-01-16T17:10:57.979001] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 358.0} [2026-01-16T17:10:57.979245] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 102.0} [2026-01-16T17:10:57.979357] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 114.445, 'high': 114.89, 'low': 114.445, 'close': 114.89, 'volume': 1343.0} [2026-01-16T17:10:57.979649] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 114.7857, 'high': 114.7857, 'low': 114.55, 'close': 114.55, 'volume': 417.0} [2026-01-16T17:10:57.980076] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.87, 'close': 114.87, 'volume': 206.0} [2026-01-16T17:10:57.979509] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 4.2387, 'high': 4.2387, 'low': 4.235, 'close': 4.235, 'volume': 400.0} [2026-01-16T17:10:57.980218] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2026-01-16T17:10:57.979969] [DEBUG] [LOCAL ] ACAD: Trimmed 108351 records to 107966 (keeping 300 days of data) [2026-01-16T17:10:57.980345] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 600.0} [2026-01-16T17:10:57.980681] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 114.545, 'high': 114.545, 'low': 114.545, 'close': 114.545, 'volume': 300.0} [2026-01-16T17:10:57.981084] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 114.82, 'high': 114.82, 'low': 114.82, 'close': 114.82, 'volume': 469.0} [2026-01-16T17:10:57.980504] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 551.0} [2026-01-16T17:10:57.981227] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 200.0} [2026-01-16T17:10:57.981356] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 114.82, 'high': 114.91, 'low': 114.82, 'close': 114.91, 'volume': 823.0} [2026-01-16T17:10:57.981505] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 297.0} [2026-01-16T17:10:57.981632] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 114.825, 'high': 114.95, 'low': 114.825, 'close': 114.95, 'volume': 541.0} [2026-01-16T17:10:57.981770] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 279.0} [2026-01-16T17:10:57.981958] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 1200.0} [2026-01-16T17:10:57.982073] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 421.0} [2026-01-16T17:10:57.982231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 243.0} [2026-01-16T17:10:57.982475] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.275, 'close': 114.275, 'volume': 1767.0} [2026-01-16T17:10:57.982371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 117.0} [2026-01-16T17:10:57.982651] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 114.085, 'high': 114.085, 'low': 114.085, 'close': 114.085, 'volume': 101.0} [2026-01-16T17:10:57.982897] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 114.6283, 'high': 114.6283, 'low': 114.6283, 'close': 114.6283, 'volume': 400.0} [2026-01-16T17:10:57.983040] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.31, 'close': 114.33, 'volume': 1278.0} [2026-01-16T17:10:57.982772] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 144.0} [2026-01-16T17:10:57.983494] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.33, 'close': 114.33, 'volume': 185.0} [2026-01-16T17:10:57.983384] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 304.0} [2026-01-16T17:10:57.983637] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.33, 'close': 114.33, 'volume': 529.0} [2026-01-16T17:10:57.983772] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 122.0} [2026-01-16T17:10:57.983909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 226.0} [2026-01-16T17:10:57.984026] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.34, 'close': 114.34, 'volume': 669.0} [2026-01-16T17:10:57.984173] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 200.0} [2026-01-16T17:10:57.984407] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 4.23, 'high': 4.2301, 'low': 4.23, 'close': 4.2301, 'volume': 700.0} [2026-01-16T17:10:57.984309] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 114.5247, 'high': 114.5247, 'low': 114.5247, 'close': 114.5247, 'volume': 313.0} [2026-01-16T17:10:57.984529] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 3698.0} [2026-01-16T17:10:57.984669] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 114.37, 'high': 114.37, 'low': 114.37, 'close': 114.37, 'volume': 132.0} [2026-01-16T17:10:57.984802] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 4.23, 'high': 4.2327, 'low': 4.23, 'close': 4.2327, 'volume': 6101.0} [2026-01-16T17:10:57.984946] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 629.0} [2026-01-16T17:10:57.985066] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 114.68, 'high': 114.895, 'low': 114.66, 'close': 114.895, 'volume': 3212.0} [2026-01-16T17:10:57.985212] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1253.0} [2026-01-16T17:10:57.985330] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 114.82, 'high': 115.06, 'low': 114.82, 'close': 115.06, 'volume': 3702.0} [2026-01-16T17:10:57.985458] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 5642.0} [2026-01-16T17:10:57.985611] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 4.23, 'high': 4.2327, 'low': 4.2254, 'close': 4.2254, 'volume': 4076.0} [2026-01-16T17:10:57.985827] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.08, 'close': 115.08, 'volume': 231.0} [2026-01-16T17:10:57.985947] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 115.21, 'high': 115.37, 'low': 115.21, 'close': 115.37, 'volume': 624.0} [2026-01-16T17:10:57.985731] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 464.0} [2026-01-16T17:10:57.986118] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.19, 'close': 115.19, 'volume': 2045.0} [2026-01-16T17:10:57.986347] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 4.2284, 'high': 4.2284, 'low': 4.225, 'close': 4.225, 'volume': 4102.0} [2026-01-16T17:10:57.986250] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 101.0} [2026-01-16T17:10:57.986467] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 305.0} [2026-01-16T17:10:57.986608] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 10276.0} [2026-01-16T17:10:57.986715] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.37, 'close': 115.37, 'volume': 776.0} [2026-01-16T17:10:57.986862] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.68, 'close': 115.68, 'volume': 236.0} [2026-01-16T17:10:57.987008] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 415.0} [2026-01-16T17:10:57.987140] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 470.0} [2026-01-16T17:10:57.987443] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 115.43, 'high': 115.45, 'low': 115.43, 'close': 115.45, 'volume': 674.0} [2026-01-16T17:10:57.987294] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 216.0} [2026-01-16T17:10:57.987724] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 706.0} [2026-01-16T17:10:57.987625] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.4, 'close': 115.4, 'volume': 459.0} [2026-01-16T17:10:57.987973] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 115.355, 'high': 115.3575, 'low': 115.355, 'close': 115.355, 'volume': 358.0} [2026-01-16T17:10:57.988085] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.46, 'close': 115.46, 'volume': 428.0} [2026-01-16T17:10:57.988200] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.73, 'close': 115.73, 'volume': 417.0} [2026-01-16T17:10:57.988322] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 378.0} [2026-01-16T17:10:57.988424] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.51, 'close': 115.51, 'volume': 101.0} [2026-01-16T17:10:57.988525] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.54, 'close': 115.54, 'volume': 120.0} [2026-01-16T17:10:57.988649] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.72, 'close': 115.72, 'volume': 202.0} [2026-01-16T17:10:57.988751] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.55, 'close': 115.55, 'volume': 146.0} [2026-01-16T17:10:57.988861] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 556.0} [2026-01-16T17:10:57.988961] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 115.74, 'high': 115.74, 'low': 115.735, 'close': 115.735, 'volume': 461.0} [2026-01-16T17:10:57.989061] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.84, 'close': 115.84, 'volume': 352.0} [2026-01-16T17:10:57.989161] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 115.74, 'high': 115.74, 'low': 115.72, 'close': 115.72, 'volume': 442.0} [2026-01-16T17:10:57.987868] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1570.0} [2026-01-16T17:10:57.989349] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 8696.0} [2026-01-16T17:10:57.989466] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.8, 'close': 115.91, 'volume': 1654.0} [2026-01-16T17:10:57.989645] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 115.82, 'high': 115.84, 'low': 115.79, 'close': 115.79, 'volume': 1294.0} [2026-01-16T17:10:57.989896] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.67, 'close': 115.67, 'volume': 382.0} [2026-01-16T17:10:57.989788] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 110.0} [2026-01-16T17:10:57.990016] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 115.67, 'high': 115.8, 'low': 115.67, 'close': 115.8, 'volume': 545.0} [2026-01-16T17:10:57.990150] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 4.2474, 'high': 4.2474, 'low': 4.2474, 'close': 4.2474, 'volume': 434.0} [2026-01-16T17:10:57.990399] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 500.0} [2026-01-16T17:10:57.990295] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 115.815, 'high': 115.815, 'low': 115.815, 'close': 115.815, 'volume': 103.0} [2026-01-16T17:10:57.990541] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0} [2026-01-16T17:10:57.990804] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 219.0} [2026-01-16T17:10:57.990674] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 175.0} [2026-01-16T17:10:57.991049] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.59, 'close': 115.59, 'volume': 722.0} [2026-01-16T17:10:57.990951] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 4.2437, 'high': 4.2437, 'low': 4.2437, 'close': 4.2437, 'volume': 328.0} [2026-01-16T17:10:57.991171] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 115.39, 'high': 115.59, 'low': 115.385, 'close': 115.59, 'volume': 474.0} [2026-01-16T17:10:57.991315] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 156.0} [2026-01-16T17:10:57.991433] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 115.37, 'high': 115.415, 'low': 115.32, 'close': 115.415, 'volume': 904.0} [2026-01-16T17:10:57.991612] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0} [2026-01-16T17:10:57.991842] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 115.415, 'high': 115.415, 'low': 115.415, 'close': 115.415, 'volume': 106.0} [2026-01-16T17:10:57.991735] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 476.0} [2026-01-16T17:10:57.991965] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 115.415, 'high': 115.415, 'low': 115.415, 'close': 115.415, 'volume': 110.0} [2026-01-16T17:10:57.992201] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 115.59, 'high': 115.68, 'low': 115.59, 'close': 115.68, 'volume': 1096.0} [2026-01-16T17:10:57.992100] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0} [2026-01-16T17:10:57.992322] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 115.68, 'high': 115.69, 'low': 115.68, 'close': 115.68, 'volume': 894.0} [2026-01-16T17:10:57.992441] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 201.0} [2026-01-16T17:10:57.992634] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.24, 'close': 4.24, 'volume': 300.0} [2026-01-16T17:10:57.992757] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.47, 'close': 115.47, 'volume': 278.0} [2026-01-16T17:10:57.993018] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 106.0} [2026-01-16T17:10:57.992919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 9698.0} [2026-01-16T17:10:57.993143] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 160.0} [2026-01-16T17:10:57.993400] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 201.0} [2026-01-16T17:10:57.993294] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 115.72, 'high': 115.78, 'low': 115.71, 'close': 115.78, 'volume': 444.0} [2026-01-16T17:10:57.993529] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 231.0} [2026-01-16T17:10:57.993712] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 115.82, 'high': 115.83, 'low': 115.8, 'close': 115.82, 'volume': 982.0} [2026-01-16T17:10:57.993992] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 115.8899, 'high': 115.8899, 'low': 115.8899, 'close': 115.8899, 'volume': 300.0} [2026-01-16T17:10:57.993891] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 105.0} [2026-01-16T17:10:57.994117] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 115.708, 'high': 115.708, 'low': 115.708, 'close': 115.708, 'volume': 127.0} [2026-01-16T17:10:57.994264] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 169.0} [2026-01-16T17:10:57.994370] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1143.0} [2026-01-16T17:10:57.994525] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 246.0} [2026-01-16T17:10:57.994665] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 218.0} [2026-01-16T17:10:57.994790] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 311.0} [2026-01-16T17:10:57.994911] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 4.2373, 'high': 4.2373, 'low': 4.2373, 'close': 4.2373, 'volume': 149.0} [2026-01-16T17:10:57.995170] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.55, 'close': 115.55, 'volume': 202.0} [2026-01-16T17:10:57.995062] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 650.0} [2026-01-16T17:10:57.995293] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 267.0} [2026-01-16T17:10:57.995423] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 158.0} [2026-01-16T17:10:57.995699] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.45, 'close': 115.45, 'volume': 810.0} [2026-01-16T17:10:57.995592] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 6140.0} [2026-01-16T17:10:57.995968] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2611.0} [2026-01-16T17:10:57.995857] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 115.6, 'high': 115.65, 'low': 115.6, 'close': 115.65, 'volume': 2034.0} [2026-01-16T17:10:57.996221] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 208.0} [2026-01-16T17:10:57.996120] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 4.2397, 'high': 4.2397, 'low': 4.23, 'close': 4.23, 'volume': 643.0} [2026-01-16T17:10:57.996339] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 115.6799, 'high': 115.6799, 'low': 115.6799, 'close': 115.6799, 'volume': 240.0} [2026-01-16T17:10:57.996484] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.22, 'close': 4.22, 'volume': 27948.0} [2026-01-16T17:10:57.996634] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1205.0} [2026-01-16T17:10:57.996742] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 115.59, 'high': 115.68, 'low': 115.59, 'close': 115.68, 'volume': 1039.0} [2026-01-16T17:10:57.996892] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.76, 'close': 115.76, 'volume': 523.0} [2026-01-16T17:10:57.997023] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 4.2245, 'high': 4.2245, 'low': 4.215, 'close': 4.22, 'volume': 35113.0} [2026-01-16T17:10:57.997142] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 909.0} [2026-01-16T17:10:57.997246] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.71, 'close': 115.71, 'volume': 734.0} [2026-01-16T17:10:57.997389] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 106.0} [2026-01-16T17:10:57.997538] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 201.0} [2026-01-16T17:10:57.997689] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 115.78, 'high': 115.78, 'low': 115.78, 'close': 115.78, 'volume': 112.0} [2026-01-16T17:10:57.997929] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 115.84, 'high': 115.92, 'low': 115.69, 'close': 115.69, 'volume': 1037.0} [2026-01-16T17:10:57.997811] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 202.0} [2026-01-16T17:10:57.998084] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 303.0} [2026-01-16T17:10:57.998194] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 115.9, 'high': 115.91, 'low': 115.9, 'close': 115.9, 'volume': 707.0} [2026-01-16T17:10:57.998443] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2209, 'close': 4.2209, 'volume': 1434.0} [2026-01-16T17:10:57.998338] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.03, 'close': 116.03, 'volume': 115.0} [2026-01-16T17:10:57.998616] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.82, 'close': 115.82, 'volume': 592.0} [2026-01-16T17:10:57.998746] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1152.0} [2026-01-16T17:10:57.999166] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 2806.0} [2026-01-16T17:10:57.999277] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 4.22, 'high': 4.2263, 'low': 4.22, 'close': 4.2263, 'volume': 200.0} [2026-01-16T17:10:57.999379] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 100.0} [2026-01-16T17:10:57.999478] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 586.0} [2026-01-16T17:10:57.999619] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 7171.0} [2026-01-16T17:10:57.999739] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 8639.0} [2026-01-16T17:10:58.000018] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 2993.0} [2026-01-16T17:10:58.000118] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 361.0} [2026-01-16T17:10:58.000218] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 528.0} [2026-01-16T17:10:58.000318] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 4.2292, 'high': 4.2292, 'low': 4.2292, 'close': 4.2292, 'volume': 557.0} [2026-01-16T17:10:58.000416] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 4.2246, 'high': 4.2246, 'low': 4.22, 'close': 4.22, 'volume': 965.0} [2026-01-16T17:10:57.999030] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.93, 'close': 115.93, 'volume': 267.0} [2026-01-16T17:10:58.000806] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.85, 'close': 115.85, 'volume': 952.0} [2026-01-16T17:10:58.000933] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.85, 'close': 115.85, 'volume': 694.0} [2026-01-16T17:10:58.001065] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 201.0} [2026-01-16T17:10:58.001196] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.9, 'close': 115.92, 'volume': 1267.0} [2026-01-16T17:10:58.001340] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 115.78, 'high': 115.81, 'low': 115.78, 'close': 115.78, 'volume': 5733.0} [2026-01-16T17:10:58.001469] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 4.22, 'high': 4.2234, 'low': 4.215, 'close': 4.215, 'volume': 12587.0} [2026-01-16T17:10:58.001616] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 115.752, 'high': 115.752, 'low': 115.752, 'close': 115.752, 'volume': 771.0} [2026-01-16T17:10:58.001743] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 100.0} [2026-01-16T17:10:58.002062] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 115.6312, 'high': 115.6312, 'low': 115.56, 'close': 115.56, 'volume': 5659.0} [2026-01-16T17:10:58.002192] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 1272.0} [2026-01-16T17:10:58.002329] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 115.5401, 'high': 115.675, 'low': 115.42, 'close': 115.48, 'volume': 6214.0} [2026-01-16T17:10:58.002452] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 114.0} [2026-01-16T17:10:58.002590] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 745.0} [2026-01-16T17:10:58.002713] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.46, 'close': 115.46, 'volume': 5318.0} [2026-01-16T17:10:58.002836] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 4.2141, 'high': 4.215, 'low': 4.2141, 'close': 4.215, 'volume': 315.0} [2026-01-16T17:10:58.003114] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 115.085, 'high': 115.085, 'low': 115.055, 'close': 115.055, 'volume': 564.0} [2026-01-16T17:10:58.003236] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.01, 'close': 115.01, 'volume': 633.0} [2026-01-16T17:10:58.003013] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 4.215, 'high': 4.2198, 'low': 4.21, 'close': 4.21, 'volume': 608.0} [2026-01-16T17:10:58.003486] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 2736.0} [2026-01-16T17:10:58.003358] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 115.04, 'high': 115.17, 'low': 115.04, 'close': 115.12, 'volume': 1471.0} [2026-01-16T17:10:58.003624] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2199, 'close': 4.22, 'volume': 4564.0} [2026-01-16T17:10:58.003777] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 1019.0} [2026-01-16T17:10:58.003893] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 4.215, 'high': 4.2155, 'low': 4.215, 'close': 4.215, 'volume': 767.0} [2026-01-16T17:10:58.004123] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 114.99, 'high': 114.99, 'low': 114.99, 'close': 114.99, 'volume': 566.0} [2026-01-16T17:10:58.004018] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 6666.0} [2026-01-16T17:10:58.004278] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 114.9673, 'high': 114.99, 'low': 114.9673, 'close': 114.99, 'volume': 1474.0} [2026-01-16T17:10:58.004398] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1107.0} [2026-01-16T17:10:58.004651] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 114.9998, 'high': 114.9998, 'low': 114.9998, 'close': 114.9998, 'volume': 1032.0} [2026-01-16T17:10:58.004522] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 467.0} [2026-01-16T17:10:58.004778] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.885, 'close': 114.956, 'volume': 1396.0} [2026-01-16T17:10:58.005017] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1520.0} [2026-01-16T17:10:58.005123] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 634.0} [2026-01-16T17:10:58.004919] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 114.9, 'high': 115.14, 'low': 114.88, 'close': 115.14, 'volume': 5355.0} [2026-01-16T17:10:58.005270] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.23, 'close': 115.23, 'volume': 146.0} [2026-01-16T17:10:58.005385] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.215, 'close': 4.22, 'volume': 13541.0} [2026-01-16T17:10:58.005504] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 115.085, 'high': 115.3, 'low': 115.085, 'close': 115.29, 'volume': 6160.0} [2026-01-16T17:10:58.005798] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 10718.0} [2026-01-16T17:10:58.005913] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.2054, 'volume': 1042.0} [2026-01-16T17:10:58.005697] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 115.085, 'high': 115.3, 'low': 115.085, 'close': 115.215, 'volume': 8641.0} [2026-01-16T17:10:58.006039] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 339.0} [2026-01-16T17:10:58.058513] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.19, 'close': 4.195, 'volume': 24160.0} [2026-01-16T17:10:58.058670] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 4.195, 'high': 4.215, 'low': 4.19, 'close': 4.215, 'volume': 33923.0} [2026-01-16T17:10:58.058297] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.215, 'close': 115.215, 'volume': 1300.0} [2026-01-16T17:10:58.067354] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.32, 'close': 115.32, 'volume': 212.0} [2026-01-16T17:10:58.067179] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.2145, 'close': 4.2145, 'volume': 2265.0} [2026-01-16T17:10:58.094533] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 5455.0} [2026-01-16T17:10:58.095000] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 3165.0} [2026-01-16T17:10:58.097739] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.32, 'close': 115.32, 'volume': 184.0} [2026-01-16T17:10:58.099075] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.17, 'close': 115.17, 'volume': 671.0} [2026-01-16T17:10:58.097293] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 811.0} [2026-01-16T17:10:58.101043] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 4857.0} [2026-01-16T17:10:58.100918] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 115.34, 'high': 115.34, 'low': 115.34, 'close': 115.34, 'volume': 125.0} [2026-01-16T17:10:58.101180] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 4.2203, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 3574.0} [2026-01-16T17:10:58.101312] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 115.255, 'high': 115.26, 'low': 115.25, 'close': 115.25, 'volume': 393.0} [2026-01-16T17:10:58.103887] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 115.287, 'high': 115.287, 'low': 115.26, 'close': 115.26, 'volume': 305.0} [2026-01-16T17:10:58.104237] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 10238.0} [2026-01-16T17:10:58.104501] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 115.35, 'high': 115.465, 'low': 115.34, 'close': 115.465, 'volume': 1914.0} [2026-01-16T17:10:58.104372] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.212, 'close': 4.212, 'volume': 1143.0} [2026-01-16T17:10:58.104660] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 115.42, 'high': 115.4625, 'low': 115.35, 'close': 115.4525, 'volume': 1308.0} [2026-01-16T17:10:58.105830] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.33, 'close': 115.355, 'volume': 1332.0} [2026-01-16T17:10:58.106819] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 115.46, 'high': 115.63, 'low': 115.46, 'close': 115.63, 'volume': 2877.0} [2026-01-16T17:10:58.107160] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 184.0} [2026-01-16T17:10:58.106676] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 688.0} [2026-01-16T17:10:58.108692] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 4.2199, 'high': 4.2199, 'low': 4.215, 'close': 4.215, 'volume': 1205.0} [2026-01-16T17:10:58.108527] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 134.0} [2026-01-16T17:10:58.111823] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.76, 'close': 115.76, 'volume': 590.0} [2026-01-16T17:10:58.111978] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 4.2107, 'high': 4.2107, 'low': 4.2107, 'close': 4.2107, 'volume': 544.0} [2026-01-16T17:10:58.113122] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.54, 'close': 115.54, 'volume': 3312.0} [2026-01-16T17:10:58.113259] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 551.0} [2026-01-16T17:10:58.113390] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.2137, 'close': 4.215, 'volume': 5544.0} [2026-01-16T17:10:58.113874] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.2155, 'close': 4.2155, 'volume': 1612.0} [2026-01-16T17:10:58.113758] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 115.485, 'high': 115.485, 'low': 115.485, 'close': 115.485, 'volume': 152.0} [2026-01-16T17:10:58.114763] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 6266.0} [2026-01-16T17:10:58.119770] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 863.0} [2026-01-16T17:10:58.117682] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 115.485, 'high': 115.485, 'low': 115.485, 'close': 115.485, 'volume': 148.0} [2026-01-16T17:10:58.120865] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.215, 'close': 4.22, 'volume': 16764.0} [2026-01-16T17:10:58.122427] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.56, 'close': 115.56, 'volume': 511.0} [2026-01-16T17:10:58.123201] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 10968.0} [2026-01-16T17:10:58.123084] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.57, 'close': 115.57, 'volume': 289.0} [2026-01-16T17:10:58.125922] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 115.485, 'high': 115.59, 'low': 115.485, 'close': 115.59, 'volume': 1093.0} [2026-01-16T17:10:58.125050] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1584.0} [2026-01-16T17:10:58.126849] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.51, 'close': 115.51, 'volume': 522.0} [2026-01-16T17:10:58.127892] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 359.0} [2026-01-16T17:10:58.131059] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.45, 'close': 115.45, 'volume': 350.0} [2026-01-16T17:10:58.132960] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 115.515, 'high': 115.515, 'low': 115.44, 'close': 115.515, 'volume': 455.0} [2026-01-16T17:10:58.127482] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 2763.0} [2026-01-16T17:10:58.133274] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 1030.0} [2026-01-16T17:10:58.133137] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.225, 'close': 4.24, 'volume': 26436.0} [2026-01-16T17:10:58.133425] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 115.405, 'high': 115.405, 'low': 115.405, 'close': 115.405, 'volume': 269.0} [2026-01-16T17:10:58.133610] [INFO ] [ORCH ] ACB: Adding 311 new records, updating 0 existing records. [2026-01-16T17:10:58.133552] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 115.35, 'high': 115.56, 'low': 115.3, 'close': 115.55, 'volume': 5278.0} [2026-01-16T17:10:58.134104] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 433.0} [2026-01-16T17:10:58.185814] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 115.535, 'high': 115.535, 'low': 115.42, 'close': 115.44, 'volume': 2129.0} [2026-01-16T17:10:58.186021] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 115.4, 'high': 115.48, 'low': 115.4, 'close': 115.48, 'volume': 1938.0} [2026-01-16T17:10:58.194444] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 115.365, 'high': 115.365, 'low': 115.365, 'close': 115.365, 'volume': 162.0} [2026-01-16T17:10:58.225114] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.335, 'close': 115.335, 'volume': 410.0} [2026-01-16T17:10:58.227369] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 115.5, 'high': 115.52, 'low': 115.43, 'close': 115.43, 'volume': 2492.0} [2026-01-16T17:10:58.227980] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 115.38, 'high': 115.48, 'low': 115.37, 'close': 115.48, 'volume': 1207.0} [2026-01-16T17:10:58.228121] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 115.37, 'high': 115.39, 'low': 115.37, 'close': 115.38, 'volume': 2238.0} [2026-01-16T17:10:58.229017] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 115.3, 'high': 115.36, 'low': 115.18, 'close': 115.22, 'volume': 4275.0} [2026-01-16T17:10:58.229877] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 115.14, 'high': 115.23, 'low': 115.125, 'close': 115.23, 'volume': 1186.0} [2026-01-16T17:10:58.233984] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 115.145, 'high': 115.28, 'low': 115.145, 'close': 115.24, 'volume': 5393.0} [2026-01-16T17:10:58.237274] [INFO ] [ORCH ] ACA: Adding 149 new records, updating 750 existing records. [2026-01-16T17:10:58.256678] [INFO ] [ORCH ] ACB: Combined dataset has 93483 total records. [2026-01-16T17:10:58.261387] [INFO ] [ORCH ] ACA: Combined dataset has 49136 total records. [2026-01-16T17:10:58.693178] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (1.50 seconds). [2026-01-16T17:10:58.739794] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:58.752060] [DEBUG] [ORCH ] ACCO: Retrieved 1734 records for 2026-01. [2026-01-16T17:10:58.855843] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:10:59.451266] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 25078.0} [2026-01-16T17:10:59.496101] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.12, 'close': 4.1288, 'volume': 8115.0} [2026-01-16T17:10:59.518003] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 4.1263, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 18262.0} [2026-01-16T17:10:59.528671] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.135, 'close': 4.135, 'volume': 3939.0} [2026-01-16T17:10:59.548616] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 4910.0} [2026-01-16T17:10:59.557599] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 4.12, 'high': 4.131, 'low': 4.119, 'close': 4.131, 'volume': 3995.0} [2026-01-16T17:10:59.598975] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 4.1201, 'high': 4.13, 'low': 4.1201, 'close': 4.125, 'volume': 3580.0} [2026-01-16T17:10:59.616540] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 4.125, 'high': 4.126, 'low': 4.125, 'close': 4.125, 'volume': 662.0} [2026-01-16T17:10:59.640659] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 4.126, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 498.0} [2026-01-16T17:10:59.646603] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 4.13, 'high': 4.136, 'low': 4.13, 'close': 4.135, 'volume': 3505.0} [2026-01-16T17:10:59.664195] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 4.135, 'high': 4.136, 'low': 4.135, 'close': 4.136, 'volume': 504.0} [2026-01-16T17:10:59.698301] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 4.14, 'high': 4.141, 'low': 4.14, 'close': 4.141, 'volume': 5285.0} [2026-01-16T17:10:59.727822] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 4.135, 'high': 4.136, 'low': 4.135, 'close': 4.136, 'volume': 261.0} [2026-01-16T17:10:59.775003] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 4.136, 'high': 4.136, 'low': 4.135, 'close': 4.135, 'volume': 2292.0} [2026-01-16T17:10:59.797803] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-16T17:10:59.799950] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.126, 'close': 4.126, 'volume': 2176.0} [2026-01-16T17:10:59.814846] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-16T17:10:59.815013] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 4.126, 'high': 4.126, 'low': 4.126, 'close': 4.126, 'volume': 160.0} [2026-01-16T17:10:59.818890] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-16T17:10:59.815456] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 4.126, 'high': 4.126, 'low': 4.126, 'close': 4.126, 'volume': 199.0} [2026-01-16T17:10:59.830531] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-16T17:10:59.831084] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.126, 'close': 4.126, 'volume': 270.0} [2026-01-16T17:10:59.831189] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-16T17:10:59.831251] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-16T17:10:59.831403] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 4.126, 'high': 4.13, 'low': 4.126, 'close': 4.13, 'volume': 787.0} [2026-01-16T17:10:59.837868] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 4.125, 'high': 4.126, 'low': 4.125, 'close': 4.126, 'volume': 588.0} [2026-01-16T17:10:59.873354] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 133.0} [2026-01-16T17:10:59.915203] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 128.0} [2026-01-16T17:10:59.968686] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 105.0} [2026-01-16T17:10:59.984791] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 126.0} [2026-01-16T17:11:00.010239] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 225.0} [2026-01-16T17:11:00.029349] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 2304.0} [2026-01-16T17:11:00.032344] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 357.0} [2026-01-16T17:11:00.076996] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 233.0} [2026-01-16T17:11:00.140927] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 8903.0} [2026-01-16T17:11:00.170244] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 312.0} [2026-01-16T17:11:00.187020] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 537.0} [2026-01-16T17:11:00.260852] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 9157.0} [2026-01-16T17:11:00.291005] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 2244.0} [2026-01-16T17:11:00.317527] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 2668.0} [2026-01-16T17:11:00.317290] [DEBUG] [LOCAL ] ACA: Trimmed 49136 records to 48913 (keeping 300 days of data) [2026-01-16T17:11:00.321658] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 805.0} [2026-01-16T17:11:00.322159] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 343.0} [2026-01-16T17:11:00.322283] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 4.115, 'high': 4.116, 'low': 4.115, 'close': 4.116, 'volume': 3404.0} [2026-01-16T17:11:00.324129] [DEBUG] [LOCAL ] ACB: Trimmed 93483 records to 93138 (keeping 300 days of data) [2026-01-16T17:11:00.324029] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.114, 'close': 4.114, 'volume': 1281.0} [2026-01-16T17:11:00.384933] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 528.0} [2026-01-16T17:11:00.425172] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1455.0} [2026-01-16T17:11:00.430278] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 465.0} [2026-01-16T17:11:00.435457] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 318.0} [2026-01-16T17:11:00.486769] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 1173.0} [2026-01-16T17:11:00.487945] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 3201.0} [2026-01-16T17:11:00.531825] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 1302.0} [2026-01-16T17:11:00.547042] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.1, 'volume': 5819.0} [2026-01-16T17:11:00.551773] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 237.0} [2026-01-16T17:11:00.552102] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 4.0926, 'high': 4.0926, 'low': 4.0926, 'close': 4.0926, 'volume': 713.0} [2026-01-16T17:11:00.558002] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 739.0} [2026-01-16T17:11:00.581222] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 265.0} [2026-01-16T17:11:00.583653] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 4.088, 'high': 4.088, 'low': 4.088, 'close': 4.088, 'volume': 306.0} [2026-01-16T17:11:00.593124] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 480.0} [2026-01-16T17:11:00.655381] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 234.0} [2026-01-16T17:11:00.655567] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 4.0767, 'high': 4.0767, 'low': 4.07, 'close': 4.07, 'volume': 755.0} [2026-01-16T17:11:00.655704] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 4.0642, 'high': 4.0642, 'low': 4.0642, 'close': 4.0642, 'volume': 8062.0} [2026-01-16T17:11:00.655807] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 4.0686, 'high': 4.0686, 'low': 4.065, 'close': 4.065, 'volume': 595.0} [2026-01-16T17:11:00.656062] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 312.0} [2026-01-16T17:11:00.656161] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 5821.0} [2026-01-16T17:11:00.656288] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 3100.0} [2026-01-16T17:11:00.656387] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 4.055, 'high': 4.065, 'low': 4.055, 'close': 4.065, 'volume': 2679.0} [2026-01-16T17:11:00.656485] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 263.0} [2026-01-16T17:11:00.658615] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 6908.0} [2026-01-16T17:11:00.662006] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 5489.0} [2026-01-16T17:11:00.662115] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 4585.0} [2026-01-16T17:11:00.662215] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 4.055, 'high': 4.0558, 'low': 4.055, 'close': 4.0558, 'volume': 419.0} [2026-01-16T17:11:00.662323] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 327.0} [2026-01-16T17:11:00.662424] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 202.0} [2026-01-16T17:11:00.662523] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 2301.0} [2026-01-16T17:11:00.662643] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 4.0564, 'high': 4.0564, 'low': 4.045, 'close': 4.05, 'volume': 1979.0} [2026-01-16T17:11:00.662757] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 2204.0} [2026-01-16T17:11:00.662865] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1153.0} [2026-01-16T17:11:00.662976] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 1939.0} [2026-01-16T17:11:00.663085] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 4.0397, 'high': 4.0397, 'low': 4.035, 'close': 4.035, 'volume': 3207.0} [2026-01-16T17:11:00.663183] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 4223.0} [2026-01-16T17:11:00.663524] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.04, 'volume': 7317.0} [2026-01-16T17:11:00.663644] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 4.0446, 'high': 4.0446, 'low': 4.0446, 'close': 4.0446, 'volume': 1028.0} [2026-01-16T17:11:00.663756] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 4.045, 'high': 4.0498, 'low': 4.045, 'close': 4.0498, 'volume': 5101.0} [2026-01-16T17:11:00.663857] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 161.0} [2026-01-16T17:11:00.663954] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 4.0499, 'high': 4.0499, 'low': 4.0499, 'close': 4.0499, 'volume': 3212.0} [2026-01-16T17:11:00.664052] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 324.0} [2026-01-16T17:11:00.664162] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 209.0} [2026-01-16T17:11:00.664271] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 408.0} [2026-01-16T17:11:00.664368] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 1208.0} [2026-01-16T17:11:00.664466] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 1514.0} [2026-01-16T17:11:00.664564] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 128.0} [2026-01-16T17:11:00.676389] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 417.0} [2026-01-16T17:11:00.676527] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 4.0411, 'high': 4.0411, 'low': 4.0411, 'close': 4.0411, 'volume': 1200.0} [2026-01-16T17:11:00.735483] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 351.0} [2026-01-16T17:11:00.804094] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 235.0} [2026-01-16T17:11:00.806373] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 278.0} [2026-01-16T17:11:00.837678] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 4.0499, 'high': 4.0499, 'low': 4.0499, 'close': 4.0499, 'volume': 600.0} [2026-01-16T17:11:00.879643] [DEBUG] [LOCAL ] ACAD: Primary data saved (107966 records). [2026-01-16T17:11:00.880724] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-16T17:11:00.878552] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 854.0} [2026-01-16T17:11:00.903497] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 5663.0} [2026-01-16T17:11:00.904364] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 305.0} [2026-01-16T17:11:00.905594] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 210.0} [2026-01-16T17:11:00.909911] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 1923.0} [2026-01-16T17:11:00.904440] [INFO ] [ORCH ] Update Progress: 23/3505 symbols completed. ACAD took 9.5s. Estimated remaining: 2h 30m 19s. Rate: 23.2 symbols/min [2026-01-16T17:11:00.915453] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 2480.0} [2026-01-16T17:11:00.915630] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 619.0} [2026-01-16T17:11:00.970193] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 370.0} [2026-01-16T17:11:01.038128] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 200.0} [2026-01-16T17:11:01.039041] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 349.0} [2026-01-16T17:11:01.061388] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 246.0} [2026-01-16T17:11:01.071548] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 144.0} [2026-01-16T17:11:01.082692] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 133.0} [2026-01-16T17:11:01.099849] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 667.0} [2026-01-16T17:11:01.106932] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 557.0} [2026-01-16T17:11:01.122175] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 4.0299, 'high': 4.0299, 'low': 4.0299, 'close': 4.0299, 'volume': 971.0} [2026-01-16T17:11:01.125532] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 4.0212, 'high': 4.0212, 'low': 4.02, 'close': 4.02, 'volume': 326.0} [2026-01-16T17:11:01.150713] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 6715.0} [2026-01-16T17:11:01.156237] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0298, 'close': 4.0298, 'volume': 1729.0} [2026-01-16T17:11:01.216158] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:01.216465] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 441.0} [2026-01-16T17:11:01.250528] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 4.0275, 'high': 4.03, 'low': 4.0201, 'close': 4.03, 'volume': 2813.0} [2026-01-16T17:11:01.274809] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 101.0} [2026-01-16T17:11:01.275004] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 558.0} [2026-01-16T17:11:01.275113] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 972.0} [2026-01-16T17:11:01.275215] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 205.0} [2026-01-16T17:11:01.275315] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 173.0} [2026-01-16T17:11:01.275415] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 395.0} [2026-01-16T17:11:01.275514] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1426.0} [2026-01-16T17:11:01.323958] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 200.0} [2026-01-16T17:11:01.333025] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 101.0} [2026-01-16T17:11:01.333888] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1317.0} [2026-01-16T17:11:01.334026] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 195.0} [2026-01-16T17:11:01.360730] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 451.0} [2026-01-16T17:11:01.364934] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 144.0} [2026-01-16T17:11:01.372437] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 481.0} [2026-01-16T17:11:01.376533] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 136.0} [2026-01-16T17:11:01.380940] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 220.0} [2026-01-16T17:11:01.383914] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 4.035, 'high': 4.0399, 'low': 4.035, 'close': 4.0399, 'volume': 2000.0} [2026-01-16T17:11:01.388640] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 1395.0} [2026-01-16T17:11:01.390749] [DEBUG] [LOCAL ] ACA: Primary data saved (48913 records). [2026-01-16T17:11:01.392665] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 1766.0} [2026-01-16T17:11:01.402991] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-16T17:11:01.399138] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 301.0} [2026-01-16T17:11:01.405962] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 203.0} [2026-01-16T17:11:01.407152] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 600.0} [2026-01-16T17:11:01.415031] [INFO ] [ORCH ] Update Progress: 24/3505 symbols completed. ACA took 11.3s. Estimated remaining: 2h 25m 15s. Rate: 24.0 symbols/min [2026-01-16T17:11:01.415419] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 1014.0} [2026-01-16T17:11:01.457715] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 838.0} [2026-01-16T17:11:01.467316] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 656.0} [2026-01-16T17:11:01.476132] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 400.0} [2026-01-16T17:11:01.497618] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 244.0} [2026-01-16T17:11:01.542108] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 6101.0} [2026-01-16T17:11:01.556841] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 4.02, 'high': 4.04, 'low': 4.02, 'close': 4.04, 'volume': 26496.0} [2026-01-16T17:11:01.572796] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 4.0446, 'high': 4.0446, 'low': 4.035, 'close': 4.035, 'volume': 2940.0} [2026-01-16T17:11:01.579647] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 200.0} [2026-01-16T17:11:01.590273] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 483.0} [2026-01-16T17:11:01.590787] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 489.0} [2026-01-16T17:11:01.591191] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 193.0} [2026-01-16T17:11:01.592027] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 300.0} [2026-01-16T17:11:01.619804] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 4.0345, 'high': 4.0345, 'low': 4.0345, 'close': 4.0345, 'volume': 5272.0} [2026-01-16T17:11:01.666718] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1149.0} [2026-01-16T17:11:01.689701] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 118.0} [2026-01-16T17:11:01.689487] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:01.690613] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 100.0} [2026-01-16T17:11:01.691017] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 405.0} [2026-01-16T17:11:01.691175] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 300.0} [2026-01-16T17:11:01.691664] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 305.0} [2026-01-16T17:11:01.695708] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 631.0} [2026-01-16T17:11:01.696621] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 102.0} [2026-01-16T17:11:01.697259] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 635.0} [2026-01-16T17:11:01.702138] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 592.0} [2026-01-16T17:11:01.702338] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 300.0} [2026-01-16T17:11:01.728128] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 2386.0} [2026-01-16T17:11:01.727832] [DEBUG] [LOCAL ] ACB: Primary data saved (93138 records). [2026-01-16T17:11:01.728521] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-16T17:11:01.728462] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.02, 'close': 4.03, 'volume': 2034.0} [2026-01-16T17:11:01.728800] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 943.0} [2026-01-16T17:11:01.744491] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 461.0} [2026-01-16T17:11:01.744179] [DEBUG] [LOCAL ] ACDC: Loaded 88290 existing records from primary storage. [2026-01-16T17:11:01.744764] [INFO ] [ORCH ] Update Progress: 25/3505 symbols completed. ACB took 8.1s. Estimated remaining: 2h 20m 10s. Rate: 24.8 symbols/min [2026-01-16T17:11:01.755224] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 212.0} [2026-01-16T17:11:01.765916] [INFO ] [ORCH ] ACDC: Loaded 88290 existing records. [2026-01-16T17:11:01.766078] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 310.0} [2026-01-16T17:11:01.774631] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 685.0} [2026-01-16T17:11:01.774905] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 621.0} [2026-01-16T17:11:01.824886] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 128.0} [2026-01-16T17:11:01.871429] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 1406.0} [2026-01-16T17:11:01.928642] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 285.0} [2026-01-16T17:11:01.991188] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2369.0} [2026-01-16T17:11:02.065603] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 365.0} [2026-01-16T17:11:02.091510] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 700.0} [2026-01-16T17:11:02.094687] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:02.100338] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 8389.0} [2026-01-16T17:11:02.166191] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 12454.0} [2026-01-16T17:11:02.188993] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 4.035, 'high': 4.0398, 'low': 4.035, 'close': 4.0398, 'volume': 1155.0} [2026-01-16T17:11:02.225109] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 3646.0} [2026-01-16T17:11:02.215906] [DEBUG] [LOCAL ] ACEL: Loaded 58113 existing records from primary storage. [2026-01-16T17:11:02.225595] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 4.0498, 'high': 4.05, 'low': 4.0498, 'close': 4.05, 'volume': 2110.0} [2026-01-16T17:11:02.236347] [INFO ] [ORCH ] ACEL: Loaded 58113 existing records. [2026-01-16T17:11:02.255542] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 1048.0} [2026-01-16T17:11:02.281979] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 552.0} [2026-01-16T17:11:02.324203] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 322.0} [2026-01-16T17:11:02.365623] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 322.0} [2026-01-16T17:11:02.390337] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 152.0} [2026-01-16T17:11:02.442880] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 139.0} [2026-01-16T17:11:02.493456] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 639.0} [2026-01-16T17:11:02.555148] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-16T17:11:02.568045] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 362.0} [2026-01-16T17:11:02.578726] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 402.0} [2026-01-16T17:11:02.578422] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:02.598319] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 236.0} [2026-01-16T17:11:02.606199] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 564.0} [2026-01-16T17:11:02.606455] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 294.0} [2026-01-16T17:11:02.606302] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-16T17:11:02.631848] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 4.045, 'high': 4.0455, 'low': 4.04, 'close': 4.04, 'volume': 819.0} [2026-01-16T17:11:02.623136] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-16T17:11:02.637191] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 110.0} [2026-01-16T17:11:02.642562] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 533.0} [2026-01-16T17:11:02.649612] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1594.0} [2026-01-16T17:11:02.671358] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 1544.0} [2026-01-16T17:11:02.689873] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 282.0} [2026-01-16T17:11:02.695449] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 390.0} [2026-01-16T17:11:02.702909] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 426.0} [2026-01-16T17:11:02.705941] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 688.0} [2026-01-16T17:11:02.706124] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 513.0} [2026-01-16T17:11:02.706317] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 749.0} [2026-01-16T17:11:02.706493] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 600.0} [2026-01-16T17:11:02.717362] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.0499, 'close': 4.0499, 'volume': 1647.0} [2026-01-16T17:11:02.722966] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 726.0} [2026-01-16T17:11:02.783480] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 681.0} [2026-01-16T17:11:02.789615] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 437.0} [2026-01-16T17:11:02.806801] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 646.0} [2026-01-16T17:11:02.821211] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-16T17:11:02.821360] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:02.821729] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-16T17:11:02.821650] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 4.0414, 'high': 4.05, 'low': 4.0414, 'close': 4.045, 'volume': 2397.0} [2026-01-16T17:11:02.822318] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 541.0} [2026-01-16T17:11:02.822446] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 256.0} [2026-01-16T17:11:02.822557] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 734.0} [2026-01-16T17:11:02.822686] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 4.0499, 'high': 4.0499, 'low': 4.0499, 'close': 4.0499, 'volume': 664.0} [2026-01-16T17:11:02.823908] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 1689.0} [2026-01-16T17:11:02.824081] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 599.0} [2026-01-16T17:11:02.824206] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0423, 'close': 4.0423, 'volume': 2004.0} [2026-01-16T17:11:02.824363] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 293.0} [2026-01-16T17:11:02.824518] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 1793.0} [2026-01-16T17:11:02.824682] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 555.0} [2026-01-16T17:11:02.824923] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1547.0} [2026-01-16T17:11:02.853170] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 1501.0} [2026-01-16T17:11:02.854482] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 1707.0} [2026-01-16T17:11:02.854651] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.055, 'volume': 15017.0} [2026-01-16T17:11:02.854791] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.04, 'close': 4.045, 'volume': 15171.0} [2026-01-16T17:11:02.854929] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 18798.0} [2026-01-16T17:11:02.855002] [INFO ] [ORCH ] ACCO: Adding 224 new records, updating 0 existing records. [2026-01-16T17:11:02.856883] [DEBUG] [LOCAL ] ACGL: Loaded 110687 existing records from primary storage. [2026-01-16T17:11:02.857432] [INFO ] [ORCH ] ACGL: Loaded 110687 existing records. [2026-01-16T17:11:03.023947] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-16T17:11:03.024084] [INFO ] [ORCH ] ACCO: Combined dataset has 80380 total records. [2026-01-16T17:11:03.431073] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-16T17:11:03.448964] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:03.452592] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:03.452749] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-16T17:11:03.517861] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-16T17:11:03.825498] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-16T17:11:03.825707] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-16T17:11:03.825806] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-16T17:11:03.921612] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-16T17:11:03.953082] [DEBUG] [ORCH ] ACDC: Retrieved 2158 records for 2026-01. [2026-01-16T17:11:04.169403] [DEBUG] [LOCAL ] ACCO: Trimmed 80380 records to 80072 (keeping 300 days of data) [2026-01-16T17:11:04.205456] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-16T17:11:04.273463] [DEBUG] [ORCH ] ACEL: Retrieved 1347 records for 2026-01. [2026-01-16T17:11:04.586025] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.38, 'close': 4.38, 'volume': 12550.0} [2026-01-16T17:11:04.592294] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 4.3906, 'high': 4.3927, 'low': 4.381, 'close': 4.39, 'volume': 1316.0} [2026-01-16T17:11:04.602646] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 4.37, 'high': 4.371, 'low': 4.35, 'close': 4.35, 'volume': 1569.0} [2026-01-16T17:11:04.614722] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 20788.0} [2026-01-16T17:11:04.615018] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.64, 'close': 11.64, 'volume': 465.0} [2026-01-16T17:11:04.614895] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 4.35, 'high': 4.361, 'low': 4.35, 'close': 4.35, 'volume': 1385.0} [2026-01-16T17:11:04.619232] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 4.32, 'high': 4.346, 'low': 4.32, 'close': 4.346, 'volume': 287.0} [2026-01-16T17:11:04.619361] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.336, 'volume': 902.0} [2026-01-16T17:11:04.619499] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.675, 'close': 11.675, 'volume': 220.0} [2026-01-16T17:11:04.619745] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 11.67, 'high': 11.68, 'low': 11.67, 'close': 11.68, 'volume': 4619.0} [2026-01-16T17:11:04.619635] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 4.33, 'high': 4.3399, 'low': 4.33, 'close': 4.33, 'volume': 7047.0} [2026-01-16T17:11:04.619991] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 105.0} [2026-01-16T17:11:04.669976] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 571.0} [2026-01-16T17:11:04.619889] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.64, 'close': 11.64, 'volume': 1190.0} [2026-01-16T17:11:04.670348] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.31, 'volume': 1538.0} [2026-01-16T17:11:04.678224] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.322, 'close': 4.33, 'volume': 2852.0} [2026-01-16T17:11:04.678937] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 141.0} [2026-01-16T17:11:04.678814] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.61, 'close': 11.61, 'volume': 484.0} [2026-01-16T17:11:04.705155] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 197.0} [2026-01-16T17:11:04.706903] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 251.0} [2026-01-16T17:11:04.714409] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 656.0} [2026-01-16T17:11:04.714554] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 397.0} [2026-01-16T17:11:04.718686] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 244.0} [2026-01-16T17:11:04.718827] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 11.525, 'high': 11.54, 'low': 11.525, 'close': 11.5275, 'volume': 1170.0} [2026-01-16T17:11:04.705332] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.32, 'close': 4.32, 'volume': 892.0} [2026-01-16T17:11:04.718961] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 369.0} [2026-01-16T17:11:04.719123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 1500.0} [2026-01-16T17:11:04.732407] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 11.53, 'high': 11.55, 'low': 11.53, 'close': 11.53, 'volume': 1391.0} [2026-01-16T17:11:04.731963] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 2482.0} [2026-01-16T17:11:04.736921] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 102.0} [2026-01-16T17:11:04.739697] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 578.0} [2026-01-16T17:11:04.740145] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 4.3388, 'high': 4.3388, 'low': 4.33, 'close': 4.33, 'volume': 848.0} [2026-01-16T17:11:04.740288] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 747.0} [2026-01-16T17:11:04.739947] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 241.0} [2026-01-16T17:11:04.740444] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 507.0} [2026-01-16T17:11:04.740710] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 4856.0} [2026-01-16T17:11:04.740896] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 4.35, 'high': 4.361, 'low': 4.35, 'close': 4.361, 'volume': 2444.0} [2026-01-16T17:11:04.740601] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 203.0} [2026-01-16T17:11:04.790443] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 785.0} [2026-01-16T17:11:04.799255] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1800.0} [2026-01-16T17:11:04.800489] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 645.0} [2026-01-16T17:11:04.799686] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 11.5246, 'high': 11.5246, 'low': 11.5246, 'close': 11.5246, 'volume': 410.0} [2026-01-16T17:11:04.829186] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 478.0} [2026-01-16T17:11:04.834318] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 764.0} [2026-01-16T17:11:04.833989] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 685.0} [2026-01-16T17:11:04.840700] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.36, 'close': 4.36, 'volume': 1586.0} [2026-01-16T17:11:04.842692] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 147.0} [2026-01-16T17:11:04.852904] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 1056.0} [2026-01-16T17:11:04.853348] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 4.355, 'high': 4.37, 'low': 4.355, 'close': 4.37, 'volume': 2040.0} [2026-01-16T17:11:04.863779] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.38, 'volume': 1306.0} [2026-01-16T17:11:04.864386] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 370.0} [2026-01-16T17:11:04.864657] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1183.0} [2026-01-16T17:11:04.914141] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0} [2026-01-16T17:11:04.922907] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 119.0} [2026-01-16T17:11:04.923283] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1267.0} [2026-01-16T17:11:04.914671] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.3701, 'close': 4.3701, 'volume': 1527.0} [2026-01-16T17:11:04.924130] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 974.0} [2026-01-16T17:11:04.924415] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 290.0} [2026-01-16T17:11:04.924768] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 1410.0} [2026-01-16T17:11:04.951845] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.375, 'close': 4.375, 'volume': 4112.0} [2026-01-16T17:11:04.954834] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 357.0} [2026-01-16T17:11:04.964564] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 136.0} [2026-01-16T17:11:04.964351] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 4.3754, 'high': 4.3754, 'low': 4.3754, 'close': 4.3754, 'volume': 725.0} [2026-01-16T17:11:04.964750] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.45, 'close': 11.46, 'volume': 1275.0} [2026-01-16T17:11:04.965487] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 1142.0} [2026-01-16T17:11:04.965695] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 512.0} [2026-01-16T17:11:04.970062] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 4.3714, 'high': 4.375, 'low': 4.3714, 'close': 4.375, 'volume': 598.0} [2026-01-16T17:11:04.970319] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.45, 'close': 11.45, 'volume': 1469.0} [2026-01-16T17:11:04.998010] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 510.0} [2026-01-16T17:11:04.998716] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.44, 'close': 11.44, 'volume': 1016.0} [2026-01-16T17:11:05.006110] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 115.0} [2026-01-16T17:11:05.008046] [DEBUG] [LOCAL ] ACCO: Primary data saved (80072 records). [2026-01-16T17:11:05.008248] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 11.45, 'high': 11.47, 'low': 11.45, 'close': 11.46, 'volume': 1812.0} [2026-01-16T17:11:04.998449] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 759.0} [2026-01-16T17:11:05.008440] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 428.0} [2026-01-16T17:11:05.009291] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 11.47, 'high': 11.485, 'low': 11.47, 'close': 11.485, 'volume': 471.0} [2026-01-16T17:11:05.009094] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-16T17:11:05.008958] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 364.0} [2026-01-16T17:11:05.018480] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.46, 'volume': 1189.0} [2026-01-16T17:11:05.018765] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 532.0} [2026-01-16T17:11:05.018056] [INFO ] [ORCH ] Update Progress: 26/3505 symbols completed. ACCO took 8.7s. Estimated remaining: 2h 22m 2s. Rate: 24.5 symbols/min [2026-01-16T17:11:05.019704] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 4.36, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 840.0} [2026-01-16T17:11:05.020912] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (1.50 seconds). [2026-01-16T17:11:05.021166] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 495.0} [2026-01-16T17:11:05.037648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 512.0} [2026-01-16T17:11:05.047149] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 414.0} [2026-01-16T17:11:05.056012] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 11.47, 'high': 11.475, 'low': 11.47, 'close': 11.47, 'volume': 1870.0} [2026-01-16T17:11:05.056213] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 736.0} [2026-01-16T17:11:05.061733] [DEBUG] [ORCH ] ACGL: Retrieved 2633 records for 2026-01. [2026-01-16T17:11:05.061611] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 954.0} [2026-01-16T17:11:05.095285] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 103.0} [2026-01-16T17:11:05.105012] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 441.0} [2026-01-16T17:11:05.110476] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.48, 'close': 11.48, 'volume': 3135.0} [2026-01-16T17:11:05.157456] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 1090.0} [2026-01-16T17:11:05.162822] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 1007.0} [2026-01-16T17:11:05.241269] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 321.0} [2026-01-16T17:11:05.278865] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 391.0} [2026-01-16T17:11:05.284466] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.495, 'close': 11.495, 'volume': 182.0} [2026-01-16T17:11:05.284323] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.325, 'close': 4.325, 'volume': 2057.0} [2026-01-16T17:11:05.305423] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1380.0} [2026-01-16T17:11:05.305282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 503.0} [2026-01-16T17:11:05.320136] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 224.0} [2026-01-16T17:11:05.348793] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.315, 'close': 4.315, 'volume': 940.0} [2026-01-16T17:11:05.380537] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 781.0} [2026-01-16T17:11:05.394143] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:05.380697] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 294.0} [2026-01-16T17:11:05.415444] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 263.0} [2026-01-16T17:11:05.394424] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.3, 'close': 4.3, 'volume': 1430.0} [2026-01-16T17:11:05.415708] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 489.0} [2026-01-16T17:11:05.426373] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 2071.0} [2026-01-16T17:11:05.426219] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1506.0} [2026-01-16T17:11:05.431804] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.505, 'close': 11.51, 'volume': 672.0} [2026-01-16T17:11:05.442356] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 403.0} [2026-01-16T17:11:05.437091] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 412.0} [2026-01-16T17:11:05.442643] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 130.0} [2026-01-16T17:11:05.449018] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1040.0} [2026-01-16T17:11:05.454309] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 4.29, 'high': 4.325, 'low': 4.29, 'close': 4.325, 'volume': 6891.0} [2026-01-16T17:11:05.442875] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 213.0} [2026-01-16T17:11:05.465014] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 2831.0} [2026-01-16T17:11:05.459776] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 273.0} [2026-01-16T17:11:05.480565] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.515, 'close': 11.515, 'volume': 2921.0} [2026-01-16T17:11:05.496194] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 11.515, 'high': 11.545, 'low': 11.515, 'close': 11.545, 'volume': 4068.0} [2026-01-16T17:11:05.506658] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 4.3099, 'high': 4.33, 'low': 4.3099, 'close': 4.33, 'volume': 8549.0} [2026-01-16T17:11:05.532121] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 850.0} [2026-01-16T17:11:05.531855] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.55, 'close': 11.56, 'volume': 1064.0} [2026-01-16T17:11:05.546090] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 90.81, 'high': 90.89, 'low': 90.53, 'close': 90.65, 'volume': 167743.0} [2026-01-16T17:11:05.546908] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 639.0} [2026-01-16T17:11:05.546725] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 1287.0} [2026-01-16T17:11:05.547264] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 90.71, 'high': 90.77, 'low': 90.63, 'close': 90.755, 'volume': 1828.0} [2026-01-16T17:11:05.547790] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.785, 'close': 90.785, 'volume': 2344.0} [2026-01-16T17:11:05.547557] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 11.54, 'high': 11.555, 'low': 11.54, 'close': 11.555, 'volume': 1446.0} [2026-01-16T17:11:05.548059] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 1378.0} [2026-01-16T17:11:05.548855] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 469.0} [2026-01-16T17:11:05.548228] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 90.81, 'high': 90.92, 'low': 90.72, 'close': 90.72, 'volume': 1459.0} [2026-01-16T17:11:05.549083] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 100.0} [2026-01-16T17:11:05.549378] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1544.0} [2026-01-16T17:11:05.549233] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 4.3344, 'high': 4.3344, 'low': 4.3344, 'close': 4.3344, 'volume': 243.0} [2026-01-16T17:11:05.549608] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1281.0} [2026-01-16T17:11:05.549733] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 203.0} [2026-01-16T17:11:05.549924] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 90.72, 'high': 90.73, 'low': 90.635, 'close': 90.65, 'volume': 7314.0} [2026-01-16T17:11:05.550144] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 133.0} [2026-01-16T17:11:05.550369] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 1169.0} [2026-01-16T17:11:05.550562] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.65, 'close': 90.77, 'volume': 3014.0} [2026-01-16T17:11:05.556508] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 90.655, 'high': 90.8, 'low': 90.655, 'close': 90.655, 'volume': 1881.0} [2026-01-16T17:11:05.557755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 334.0} [2026-01-16T17:11:05.550761] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 1117.0} [2026-01-16T17:11:05.559103] [DEBUG] [LOCAL ] ACGLN: Loaded 19321 existing records from primary storage. [2026-01-16T17:11:05.559600] [INFO ] [ORCH ] ACGLN: Loaded 19321 existing records. [2026-01-16T17:11:05.558031] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 930.0} [2026-01-16T17:11:05.559350] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 90.655, 'high': 90.74, 'low': 90.655, 'close': 90.74, 'volume': 951.0} [2026-01-16T17:11:05.558162] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 852.0} [2026-01-16T17:11:05.559928] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 708.0} [2026-01-16T17:11:05.560134] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 1919.0} [2026-01-16T17:11:05.565744] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 600.0} [2026-01-16T17:11:05.565525] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 90.635, 'high': 90.635, 'low': 90.5639, 'close': 90.5639, 'volume': 2113.0} [2026-01-16T17:11:05.590761] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 283.0} [2026-01-16T17:11:05.606265] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1115.0} [2026-01-16T17:11:05.634815] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 90.57, 'high': 90.61, 'low': 90.46, 'close': 90.49, 'volume': 13443.0} [2026-01-16T17:11:05.635114] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 347.0} [2026-01-16T17:11:05.640825] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.55, 'close': 11.56, 'volume': 1962.0} [2026-01-16T17:11:05.640557] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 90.435, 'high': 90.4697, 'low': 90.4, 'close': 90.4, 'volume': 2077.0} [2026-01-16T17:11:05.656678] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 2204.0} [2026-01-16T17:11:05.651376] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 192.0} [2026-01-16T17:11:05.656950] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 90.45, 'high': 90.51, 'low': 90.425, 'close': 90.45, 'volume': 7222.0} [2026-01-16T17:11:05.657180] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.54, 'close': 11.55, 'volume': 2105.0} [2026-01-16T17:11:05.657364] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 882.0} [2026-01-16T17:11:05.670169] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 499.0} [2026-01-16T17:11:05.670429] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 90.435, 'high': 90.581, 'low': 90.435, 'close': 90.501, 'volume': 8020.0} [2026-01-16T17:11:05.670604] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 290.0} [2026-01-16T17:11:05.671059] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 1255.0} [2026-01-16T17:11:05.687832] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 90.56, 'high': 90.61, 'low': 90.56, 'close': 90.595, 'volume': 2227.0} [2026-01-16T17:11:05.698326] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 11.565, 'high': 11.57, 'low': 11.565, 'close': 11.57, 'volume': 635.0} [2026-01-16T17:11:05.720401] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.58, 'close': 11.585, 'volume': 504.0} [2026-01-16T17:11:05.687447] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 172.0} [2026-01-16T17:11:05.721205] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 1007.0} [2026-01-16T17:11:05.715094] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.45, 'close': 90.45, 'volume': 3520.0} [2026-01-16T17:11:05.729266] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 11.59, 'high': 11.595, 'low': 11.59, 'close': 11.595, 'volume': 444.0} [2026-01-16T17:11:05.728935] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 640.0} [2026-01-16T17:11:05.740273] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 106.0} [2026-01-16T17:11:05.740561] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 300.0} [2026-01-16T17:11:05.742762] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 771.0} [2026-01-16T17:11:05.743028] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 90.53, 'high': 90.575, 'low': 90.52, 'close': 90.575, 'volume': 4977.0} [2026-01-16T17:11:05.778334] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 386.0} [2026-01-16T17:11:05.778566] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 217.0} [2026-01-16T17:11:05.809128] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.595, 'close': 11.595, 'volume': 1140.0} [2026-01-16T17:11:05.808698] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 90.575, 'high': 90.59, 'low': 90.49, 'close': 90.53, 'volume': 6064.0} [2026-01-16T17:11:05.802876] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 252.0} [2026-01-16T17:11:05.832098] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 107.0} [2026-01-16T17:11:05.838542] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.6, 'volume': 716.0} [2026-01-16T17:11:05.844043] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.6, 'close': 11.6, 'volume': 697.0} [2026-01-16T17:11:05.838127] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 90.4824, 'high': 90.4824, 'low': 90.385, 'close': 90.385, 'volume': 2484.0} [2026-01-16T17:11:05.850030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 90.38, 'high': 90.39, 'low': 90.38, 'close': 90.39, 'volume': 2281.0} [2026-01-16T17:11:05.855489] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 90.39, 'high': 90.47, 'low': 90.385, 'close': 90.385, 'volume': 5628.0} [2026-01-16T17:11:05.849833] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 205.0} [2026-01-16T17:11:05.849559] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 261.0} [2026-01-16T17:11:05.881044] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 523.0} [2026-01-16T17:11:05.880639] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 11.61, 'high': 11.62, 'low': 11.61, 'close': 11.62, 'volume': 1462.0} [2026-01-16T17:11:05.881300] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 284.0} [2026-01-16T17:11:05.881473] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 90.27, 'high': 90.37, 'low': 90.27, 'close': 90.37, 'volume': 1452.0} [2026-01-16T17:11:05.882802] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 90.33, 'high': 90.385, 'low': 90.33, 'close': 90.3714, 'volume': 1250.0} [2026-01-16T17:11:05.881811] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.605, 'close': 11.605, 'volume': 2099.0} [2026-01-16T17:11:05.883273] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 168.0} [2026-01-16T17:11:05.889272] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 986.0} [2026-01-16T17:11:05.889519] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 524.0} [2026-01-16T17:11:05.888815] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 90.385, 'high': 90.385, 'low': 90.34, 'close': 90.34, 'volume': 2101.0} [2026-01-16T17:11:05.895142] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 300.0} [2026-01-16T17:11:05.895317] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 661.0} [2026-01-16T17:11:05.900666] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 699.0} [2026-01-16T17:11:05.906322] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 107.0} [2026-01-16T17:11:05.912260] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 183.0} [2026-01-16T17:11:05.906539] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 159.0} [2026-01-16T17:11:05.912070] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 90.32, 'high': 90.34, 'low': 90.29, 'close': 90.3113, 'volume': 4313.0} [2026-01-16T17:11:05.955168] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 110.0} [2026-01-16T17:11:05.955407] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 1024.0} [2026-01-16T17:11:05.949534] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 245.0} [2026-01-16T17:11:05.977003] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.595, 'close': 11.595, 'volume': 1117.0} [2026-01-16T17:11:05.981932] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.58, 'close': 11.58, 'volume': 1760.0} [2026-01-16T17:11:05.981731] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 4.3384, 'high': 4.3384, 'low': 4.325, 'close': 4.325, 'volume': 3480.0} [2026-01-16T17:11:05.977632] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 90.36, 'high': 90.4, 'low': 90.35, 'close': 90.35, 'volume': 2407.0} [2026-01-16T17:11:05.989519] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 899.0} [2026-01-16T17:11:05.991442] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 90.37, 'high': 90.435, 'low': 90.37, 'close': 90.37, 'volume': 1746.0} [2026-01-16T17:11:05.989697] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 763.0} [2026-01-16T17:11:05.991755] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.285, 'close': 90.305, 'volume': 2501.0} [2026-01-16T17:11:05.991970] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 869.0} [2026-01-16T17:11:05.990898] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-16T17:11:05.992229] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.28, 'close': 90.28, 'volume': 3359.0} [2026-01-16T17:11:05.992661] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 201.0} [2026-01-16T17:11:05.993011] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.28, 'close': 90.28, 'volume': 500.0} [2026-01-16T17:11:05.992768] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:05.993557] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 1589.0} [2026-01-16T17:11:05.993228] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 320.0} [2026-01-16T17:11:05.993896] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 90.29, 'high': 90.34, 'low': 90.29, 'close': 90.32, 'volume': 6778.0} [2026-01-16T17:11:05.993658] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-16T17:11:05.994128] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 209.0} [2026-01-16T17:11:05.995474] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 157.0} [2026-01-16T17:11:05.995065] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 761.0} [2026-01-16T17:11:05.995727] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 389.0} [2026-01-16T17:11:05.995998] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.33, 'close': 4.33, 'volume': 1287.0} [2026-01-16T17:11:05.995291] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.22, 'close': 90.25, 'volume': 6512.0} [2026-01-16T17:11:05.996268] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 90.24, 'high': 90.285, 'low': 90.18, 'close': 90.18, 'volume': 12062.0} [2026-01-16T17:11:05.996410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.19, 'close': 90.19, 'volume': 2365.0} [2026-01-16T17:11:05.996794] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 858.0} [2026-01-16T17:11:05.996548] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 142.0} [2026-01-16T17:11:05.997198] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 624.0} [2026-01-16T17:11:05.997021] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 11.57, 'high': 11.59, 'low': 11.57, 'close': 11.585, 'volume': 1572.0} [2026-01-16T17:11:05.994752] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-16T17:11:05.997807] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 472.0} [2026-01-16T17:11:05.997441] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 90.19, 'high': 90.28, 'low': 90.19, 'close': 90.265, 'volume': 4413.0} [2026-01-16T17:11:05.997588] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 220.0} [2026-01-16T17:11:05.999041] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 90.27, 'high': 90.3, 'low': 90.27, 'close': 90.27, 'volume': 5325.0} [2026-01-16T17:11:05.999184] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 90.295, 'high': 90.32, 'low': 90.28, 'close': 90.285, 'volume': 2541.0} [2026-01-16T17:11:05.999419] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 413.0} [2026-01-16T17:11:05.999313] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 90.295, 'high': 90.33, 'low': 90.295, 'close': 90.33, 'volume': 1715.0} [2026-01-16T17:11:06.000016] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 943.0} [2026-01-16T17:11:06.000136] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 2601.0} [2026-01-16T17:11:05.999835] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 90.32, 'high': 90.41, 'low': 90.309, 'close': 90.41, 'volume': 9118.0} [2026-01-16T17:11:06.000359] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 114.0} [2026-01-16T17:11:06.000946] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 1260.0} [2026-01-16T17:11:06.000601] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.29, 'close': 90.3, 'volume': 7039.0} [2026-01-16T17:11:06.000834] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 482.0} [2026-01-16T17:11:06.001365] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 105.0} [2026-01-16T17:11:06.001526] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 301.0} [2026-01-16T17:11:06.001216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 90.275, 'high': 90.28, 'low': 90.24, 'close': 90.27, 'volume': 7074.0} [2026-01-16T17:11:06.002033] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 215.0} [2026-01-16T17:11:06.002172] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 11.59, 'high': 11.6, 'low': 11.59, 'close': 11.6, 'volume': 825.0} [2026-01-16T17:11:06.002291] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.59, 'close': 11.59, 'volume': 2726.0} [2026-01-16T17:11:06.002416] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.575, 'volume': 1992.0} [2026-01-16T17:11:06.001762] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.27, 'close': 90.27, 'volume': 2012.0} [2026-01-16T17:11:06.001934] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 2507.0} [2026-01-16T17:11:06.002656] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 174.0} [2026-01-16T17:11:06.002779] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 4.32, 'high': 4.34, 'low': 4.32, 'close': 4.34, 'volume': 872.0} [2026-01-16T17:11:06.002908] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 1254.0} [2026-01-16T17:11:06.003272] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 11.585, 'high': 11.59, 'low': 11.585, 'close': 11.59, 'volume': 1093.0} [2026-01-16T17:11:06.003108] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 90.265, 'high': 90.265, 'low': 90.19, 'close': 90.205, 'volume': 16700.0} [2026-01-16T17:11:06.004340] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 90.18, 'high': 90.22, 'low': 90.18, 'close': 90.22, 'volume': 2709.0} [2026-01-16T17:11:06.004020] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 1127.0} [2026-01-16T17:11:06.004545] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 90.25, 'high': 90.28, 'low': 90.25, 'close': 90.25, 'volume': 9206.0} [2026-01-16T17:11:06.004143] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.6, 'volume': 2023.0} [2026-01-16T17:11:06.004741] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 90.28, 'high': 90.34, 'low': 90.255, 'close': 90.295, 'volume': 4931.0} [2026-01-16T17:11:06.004879] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 90.26, 'high': 90.29, 'low': 90.26, 'close': 90.29, 'volume': 3599.0} [2026-01-16T17:11:06.005899] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 593.0} [2026-01-16T17:11:06.006052] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 90.28, 'high': 90.335, 'low': 90.27, 'close': 90.33, 'volume': 1934.0} [2026-01-16T17:11:06.005611] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 399.0} [2026-01-16T17:11:06.006174] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 111.0} [2026-01-16T17:11:06.006561] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1076.0} [2026-01-16T17:11:06.006810] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.605, 'close': 11.605, 'volume': 613.0} [2026-01-16T17:11:06.007138] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 90.335, 'high': 90.365, 'low': 90.31, 'close': 90.365, 'volume': 1782.0} [2026-01-16T17:11:06.007254] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 135.0} [2026-01-16T17:11:06.007779] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 732.0} [2026-01-16T17:11:06.008229] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.31, 'close': 90.34, 'volume': 4409.0} [2026-01-16T17:11:06.007933] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.59, 'close': 11.6, 'volume': 3255.0} [2026-01-16T17:11:06.007548] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 150.0} [2026-01-16T17:11:06.008482] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 439.0} [2026-01-16T17:11:06.009118] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 116.0} [2026-01-16T17:11:06.008655] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 90.335, 'high': 90.335, 'low': 90.335, 'close': 90.335, 'volume': 548.0} [2026-01-16T17:11:06.009282] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 90.36, 'high': 90.38, 'low': 90.36, 'close': 90.38, 'volume': 4056.0} [2026-01-16T17:11:06.008894] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 422.0} [2026-01-16T17:11:06.009617] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 158.0} [2026-01-16T17:11:06.009870] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 90.375, 'high': 90.405, 'low': 90.37, 'close': 90.37, 'volume': 4214.0} [2026-01-16T17:11:06.010033] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.605, 'close': 11.605, 'volume': 283.0} [2026-01-16T17:11:06.010307] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 164.0} [2026-01-16T17:11:06.011194] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 1089.0} [2026-01-16T17:11:06.011444] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.605, 'close': 11.605, 'volume': 289.0} [2026-01-16T17:11:06.010934] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 90.325, 'high': 90.325, 'low': 90.325, 'close': 90.325, 'volume': 895.0} [2026-01-16T17:11:06.011975] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 90.34, 'high': 90.37, 'low': 90.34, 'close': 90.3625, 'volume': 4154.0} [2026-01-16T17:11:06.012128] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 90.365, 'high': 90.3703, 'low': 90.335, 'close': 90.3703, 'volume': 5249.0} [2026-01-16T17:11:06.011746] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 245.0} [2026-01-16T17:11:06.012323] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 90.38, 'high': 90.495, 'low': 90.38, 'close': 90.47, 'volume': 4826.0} [2026-01-16T17:11:06.012502] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 1325.0} [2026-01-16T17:11:06.012653] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.515, 'close': 90.515, 'volume': 1107.0} [2026-01-16T17:11:06.012891] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 251.0} [2026-01-16T17:11:06.013093] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.605, 'close': 11.615, 'volume': 4643.0} [2026-01-16T17:11:06.013636] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 546.0} [2026-01-16T17:11:06.013924] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 1303.0} [2026-01-16T17:11:06.014465] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 312.0} [2026-01-16T17:11:06.014642] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 154.0} [2026-01-16T17:11:06.013411] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.44, 'close': 90.44, 'volume': 3797.0} [2026-01-16T17:11:06.014839] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 388.0} [2026-01-16T17:11:06.014237] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 224.0} [2026-01-16T17:11:06.015059] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.595, 'close': 11.6, 'volume': 4113.0} [2026-01-16T17:11:06.015225] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 483.0} [2026-01-16T17:11:06.015510] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 1052.0} [2026-01-16T17:11:06.015678] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 434.0} [2026-01-16T17:11:06.015385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.44, 'close': 90.44, 'volume': 1776.0} [2026-01-16T17:11:06.015826] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 132.0} [2026-01-16T17:11:06.015939] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 537.0} [2026-01-16T17:11:06.016084] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.44, 'close': 90.44, 'volume': 1727.0} [2026-01-16T17:11:06.016458] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 11.615, 'high': 11.625, 'low': 11.615, 'close': 11.62, 'volume': 3043.0} [2026-01-16T17:11:06.016692] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 545.0} [2026-01-16T17:11:06.017081] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.35, 'close': 90.39, 'volume': 5101.0} [2026-01-16T17:11:06.016844] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 1484.0} [2026-01-16T17:11:06.017751] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 4.36, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 838.0} [2026-01-16T17:11:06.017629] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.25, 'close': 90.28, 'volume': 5544.0} [2026-01-16T17:11:06.017906] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 4.366, 'high': 4.366, 'low': 4.365, 'close': 4.365, 'volume': 455.0} [2026-01-16T17:11:06.017328] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.615, 'close': 11.615, 'volume': 2120.0} [2026-01-16T17:11:06.018273] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 206.0} [2026-01-16T17:11:06.018494] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 11.6199, 'high': 11.6199, 'low': 11.6199, 'close': 11.6199, 'volume': 332.0} [2026-01-16T17:11:06.018731] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 90.26, 'high': 90.27, 'low': 90.24, 'close': 90.27, 'volume': 3448.0} [2026-01-16T17:11:06.019053] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 294.0} [2026-01-16T17:11:06.019792] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.59, 'close': 11.595, 'volume': 3221.0} [2026-01-16T17:11:06.019246] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 90.27, 'high': 90.29, 'low': 90.245, 'close': 90.25, 'volume': 5961.0} [2026-01-16T17:11:06.020061] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 90.27, 'high': 90.305, 'low': 90.27, 'close': 90.3, 'volume': 2996.0} [2026-01-16T17:11:06.020389] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 90.315, 'high': 90.315, 'low': 90.315, 'close': 90.315, 'volume': 526.0} [2026-01-16T17:11:06.019549] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 387.0} [2026-01-16T17:11:06.020779] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 11.59, 'high': 11.595, 'low': 11.59, 'close': 11.595, 'volume': 314.0} [2026-01-16T17:11:06.020563] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 90.3, 'high': 90.32, 'low': 90.3, 'close': 90.32, 'volume': 2731.0} [2026-01-16T17:11:06.021220] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.595, 'close': 11.595, 'volume': 480.0} [2026-01-16T17:11:06.021443] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 90.29, 'high': 90.292, 'low': 90.29, 'close': 90.29, 'volume': 2295.0} [2026-01-16T17:11:06.021611] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 682.0} [2026-01-16T17:11:06.021833] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 1513.0} [2026-01-16T17:11:06.022320] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 1145.0} [2026-01-16T17:11:06.022044] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 647.0} [2026-01-16T17:11:06.022531] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 695.0} [2026-01-16T17:11:06.023223] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.34, 'close': 4.34, 'volume': 2492.0} [2026-01-16T17:11:06.023426] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 432.0} [2026-01-16T17:11:06.023024] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 918.0} [2026-01-16T17:11:06.022757] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 90.36, 'high': 90.39, 'low': 90.355, 'close': 90.38, 'volume': 5055.0} [2026-01-16T17:11:06.023681] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 760.0} [2026-01-16T17:11:06.023998] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 961.0} [2026-01-16T17:11:06.024215] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 443.0} [2026-01-16T17:11:06.023870] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 90.34, 'high': 90.37, 'low': 90.34, 'close': 90.365, 'volume': 7607.0} [2026-01-16T17:11:06.024646] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 90.35, 'high': 90.38, 'low': 90.35, 'close': 90.37, 'volume': 2584.0} [2026-01-16T17:11:06.024830] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 1207.0} [2026-01-16T17:11:06.024386] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 2070.0} [2026-01-16T17:11:06.025239] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 238.0} [2026-01-16T17:11:06.025515] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 90.37, 'high': 90.43, 'low': 90.37, 'close': 90.43, 'volume': 1542.0} [2026-01-16T17:11:06.025840] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.6, 'close': 11.6, 'volume': 975.0} [2026-01-16T17:11:06.026097] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 90.4526, 'high': 90.46, 'low': 90.45, 'close': 90.46, 'volume': 4314.0} [2026-01-16T17:11:06.026342] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 503.0} [2026-01-16T17:11:06.025055] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 545.0} [2026-01-16T17:11:06.026920] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 153.0} [2026-01-16T17:11:06.027105] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.4101, 'close': 90.4101, 'volume': 3663.0} [2026-01-16T17:11:06.027330] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.595, 'close': 11.595, 'volume': 2722.0} [2026-01-16T17:11:06.027657] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 637.0} [2026-01-16T17:11:06.028306] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 11.5949, 'high': 11.6, 'low': 11.5949, 'close': 11.595, 'volume': 2979.0} [2026-01-16T17:11:06.027918] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1005.0} [2026-01-16T17:11:06.028101] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 90.43, 'high': 90.46, 'low': 90.43, 'close': 90.45, 'volume': 1862.0} [2026-01-16T17:11:06.028644] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.3655, 'close': 4.3655, 'volume': 1160.0} [2026-01-16T17:11:06.029132] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.56, 'close': 11.56, 'volume': 4189.0} [2026-01-16T17:11:06.029377] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 594.0} [2026-01-16T17:11:06.028872] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 90.44, 'high': 90.445, 'low': 90.4, 'close': 90.4, 'volume': 3469.0} [2026-01-16T17:11:06.029888] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.37, 'close': 90.37, 'volume': 1984.0} [2026-01-16T17:11:06.029674] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.56, 'close': 11.56, 'volume': 1601.0} [2026-01-16T17:11:06.030116] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.35, 'close': 90.35, 'volume': 1301.0} [2026-01-16T17:11:06.030312] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 1378.0} [2026-01-16T17:11:06.030503] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 90.37, 'high': 90.38, 'low': 90.37, 'close': 90.38, 'volume': 1861.0} [2026-01-16T17:11:06.030751] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.56, 'volume': 1668.0} [2026-01-16T17:11:06.031012] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.38, 'close': 90.38, 'volume': 1476.0} [2026-01-16T17:11:06.031243] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 896.0} [2026-01-16T17:11:06.031455] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.55, 'close': 11.55, 'volume': 5686.0} [2026-01-16T17:11:06.031932] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 22747.0} [2026-01-16T17:11:06.031692] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 90.365, 'high': 90.365, 'low': 90.36, 'close': 90.36, 'volume': 1911.0} [2026-01-16T17:11:06.032084] [INFO ] [ORCH ] ACEL: Adding 165 new records, updating 0 existing records. [2026-01-16T17:11:06.032297] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.3, 'close': 90.31, 'volume': 5031.0} [2026-01-16T17:11:06.033260] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 90.33, 'high': 90.34, 'low': 90.3, 'close': 90.31, 'volume': 2033.0} [2026-01-16T17:11:06.032502] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 4.3697, 'high': 4.385, 'low': 4.365, 'close': 4.385, 'volume': 6564.0} [2026-01-16T17:11:06.033644] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 542.0} [2026-01-16T17:11:06.033458] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.29, 'close': 90.3, 'volume': 3028.0} [2026-01-16T17:11:06.034136] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 768.0} [2026-01-16T17:11:06.033970] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 90.28, 'high': 90.295, 'low': 90.27, 'close': 90.295, 'volume': 1890.0} [2026-01-16T17:11:06.034703] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 185.0} [2026-01-16T17:11:06.034518] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.25, 'close': 90.25, 'volume': 3940.0} [2026-01-16T17:11:06.034981] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 90.235, 'high': 90.25, 'low': 90.2, 'close': 90.25, 'volume': 10399.0} [2026-01-16T17:11:06.035451] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 90.2209, 'high': 90.25, 'low': 90.2209, 'close': 90.2375, 'volume': 1249.0} [2026-01-16T17:11:06.035281] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 1082.0} [2026-01-16T17:11:06.035656] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 90.26, 'high': 90.31, 'low': 90.24, 'close': 90.31, 'volume': 3327.0} [2026-01-16T17:11:06.035804] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 722.0} [2026-01-16T17:11:06.037552] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 4.36, 'high': 4.375, 'low': 4.36, 'close': 4.375, 'volume': 3602.0} [2026-01-16T17:11:06.037697] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 871.0} [2026-01-16T17:11:06.037801] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 625.0} [2026-01-16T17:11:06.037902] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 4.37, 'high': 4.3775, 'low': 4.37, 'close': 4.3775, 'volume': 324.0} [2026-01-16T17:11:06.038002] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 630.0} [2026-01-16T17:11:06.038102] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 386.0} [2026-01-16T17:11:06.038202] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 209.0} [2026-01-16T17:11:06.038301] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 150.0} [2026-01-16T17:11:06.038400] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 4.36, 'high': 4.3655, 'low': 4.36, 'close': 4.3655, 'volume': 2015.0} [2026-01-16T17:11:06.038498] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 659.0} [2026-01-16T17:11:06.038620] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 440.0} [2026-01-16T17:11:06.038726] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 6636.0} [2026-01-16T17:11:06.038825] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 337.0} [2026-01-16T17:11:06.038923] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 269.0} [2026-01-16T17:11:06.039020] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 373.0} [2026-01-16T17:11:06.039121] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 374.0} [2026-01-16T17:11:06.039237] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 642.0} [2026-01-16T17:11:06.039336] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 288.0} [2026-01-16T17:11:06.039435] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 316.0} [2026-01-16T17:11:06.039534] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 170.0} [2026-01-16T17:11:06.039658] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 719.0} [2026-01-16T17:11:06.039760] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.37, 'close': 4.37, 'volume': 917.0} [2026-01-16T17:11:06.039864] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.36, 'close': 4.36, 'volume': 2191.0} [2026-01-16T17:11:06.039963] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 470.0} [2026-01-16T17:11:06.040062] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 122.0} [2026-01-16T17:11:06.040160] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 101.0} [2026-01-16T17:11:06.040258] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 1129.0} [2026-01-16T17:11:06.040355] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 148.0} [2026-01-16T17:11:06.040454] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 196.0} [2026-01-16T17:11:06.040668] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 432.0} [2026-01-16T17:11:06.040820] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 514.0} [2026-01-16T17:11:06.037328] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 90.32, 'high': 90.33, 'low': 90.3103, 'close': 90.32, 'volume': 3868.0} [2026-01-16T17:11:06.041213] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 90.305, 'high': 90.32, 'low': 90.29, 'close': 90.3, 'volume': 5717.0} [2026-01-16T17:11:06.041597] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 90.31, 'high': 90.38, 'low': 90.31, 'close': 90.38, 'volume': 4586.0} [2026-01-16T17:11:06.041011] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 492.0} [2026-01-16T17:11:06.041763] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 90.37, 'high': 90.39, 'low': 90.37, 'close': 90.39, 'volume': 1256.0} [2026-01-16T17:11:06.042034] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 90.39, 'high': 90.405, 'low': 90.39, 'close': 90.4, 'volume': 4076.0} [2026-01-16T17:11:06.041909] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 820.0} [2026-01-16T17:11:06.042534] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 1675.0} [2026-01-16T17:11:06.042415] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.39, 'close': 90.39, 'volume': 1234.0} [2026-01-16T17:11:06.042828] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 511.0} [2026-01-16T17:11:06.042982] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 90.4, 'high': 90.419, 'low': 90.39, 'close': 90.419, 'volume': 7887.0} [2026-01-16T17:11:06.043139] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.3709, 'close': 90.385, 'volume': 4836.0} [2026-01-16T17:11:06.043519] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 393.0} [2026-01-16T17:11:06.043283] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 90.41, 'high': 90.42, 'low': 90.405, 'close': 90.415, 'volume': 2875.0} [2026-01-16T17:11:06.043978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 90.415, 'high': 90.46, 'low': 90.415, 'close': 90.455, 'volume': 3442.0} [2026-01-16T17:11:06.043771] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 212.0} [2026-01-16T17:11:06.044128] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 90.45, 'high': 90.5, 'low': 90.45, 'close': 90.5, 'volume': 8447.0} [2026-01-16T17:11:06.044338] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 90.46, 'high': 90.48, 'low': 90.43, 'close': 90.48, 'volume': 4266.0} [2026-01-16T17:11:06.044505] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 1378.0} [2026-01-16T17:11:06.044714] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.46, 'close': 90.46, 'volume': 1408.0} [2026-01-16T17:11:06.045073] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 90.49, 'high': 90.5, 'low': 90.465, 'close': 90.49, 'volume': 3858.0} [2026-01-16T17:11:06.044911] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 1359.0} [2026-01-16T17:11:06.045508] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 90.505, 'high': 90.505, 'low': 90.49, 'close': 90.49, 'volume': 2780.0} [2026-01-16T17:11:06.045716] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.46, 'close': 90.46, 'volume': 1210.0} [2026-01-16T17:11:06.045319] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 473.0} [2026-01-16T17:11:06.046336] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.43, 'close': 90.43, 'volume': 3616.0} [2026-01-16T17:11:06.046175] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 160.0} [2026-01-16T17:11:06.046920] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 90.43, 'high': 90.44, 'low': 90.43, 'close': 90.44, 'volume': 630.0} [2026-01-16T17:11:06.046752] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.3521, 'close': 4.3521, 'volume': 467.0} [2026-01-16T17:11:06.047104] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.42, 'close': 90.421, 'volume': 1719.0} [2026-01-16T17:11:06.047324] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 1285.0} [2026-01-16T17:11:06.047548] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.34, 'close': 4.35, 'volume': 727.0} [2026-01-16T17:11:06.047788] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 90.435, 'high': 90.44, 'low': 90.42, 'close': 90.42, 'volume': 6117.0} [2026-01-16T17:11:06.047961] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.35, 'close': 90.355, 'volume': 5409.0} [2026-01-16T17:11:06.048117] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.33, 'close': 90.35, 'volume': 2665.0} [2026-01-16T17:11:06.048409] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 246.0} [2026-01-16T17:11:06.048537] [INFO ] [ORCH ] ACEL: Combined dataset has 58278 total records. [2026-01-16T17:11:06.048709] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 90.36, 'high': 90.3808, 'low': 90.36, 'close': 90.3808, 'volume': 2570.0} [2026-01-16T17:11:06.049120] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 352.0} [2026-01-16T17:11:06.054426] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.34, 'close': 90.36, 'volume': 3167.0} [2026-01-16T17:11:06.061333] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 868.0} [2026-01-16T17:11:06.061113] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 614.0} [2026-01-16T17:11:06.080970] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.345, 'close': 90.345, 'volume': 3042.0} [2026-01-16T17:11:06.093091] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 90.335, 'high': 90.39, 'low': 90.335, 'close': 90.38, 'volume': 4773.0} [2026-01-16T17:11:06.114071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 220.0} [2026-01-16T17:11:06.119392] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 159.0} [2026-01-16T17:11:06.125930] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 258.0} [2026-01-16T17:11:06.131225] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 4.3558, 'high': 4.3558, 'low': 4.3558, 'close': 4.3558, 'volume': 236.0} [2026-01-16T17:11:06.131372] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 1161.0} [2026-01-16T17:11:06.136673] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 1386.0} [2026-01-16T17:11:06.113843] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 90.38, 'high': 90.4, 'low': 90.38, 'close': 90.4, 'volume': 3118.0} [2026-01-16T17:11:06.136892] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 438.0} [2026-01-16T17:11:06.137282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 518.0} [2026-01-16T17:11:06.137114] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 90.38, 'high': 90.4, 'low': 90.38, 'close': 90.39, 'volume': 4512.0} [2026-01-16T17:11:06.142759] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 90.4, 'high': 90.42, 'low': 90.4, 'close': 90.4, 'volume': 1816.0} [2026-01-16T17:11:06.142968] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 1037.0} [2026-01-16T17:11:06.153392] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 438.0} [2026-01-16T17:11:06.153615] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 90.4, 'high': 90.43, 'low': 90.395, 'close': 90.43, 'volume': 2339.0} [2026-01-16T17:11:06.154046] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 980.0} [2026-01-16T17:11:06.153829] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 221.0} [2026-01-16T17:11:06.154301] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 508.0} [2026-01-16T17:11:06.154449] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 2630.0} [2026-01-16T17:11:06.154875] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 90.42, 'high': 90.435, 'low': 90.42, 'close': 90.435, 'volume': 2490.0} [2026-01-16T17:11:06.170564] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 400.0} [2026-01-16T17:11:06.196337] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 177.0} [2026-01-16T17:11:06.195969] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 90.435, 'high': 90.47, 'low': 90.435, 'close': 90.46, 'volume': 3520.0} [2026-01-16T17:11:06.203697] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.345, 'close': 4.35, 'volume': 3786.0} [2026-01-16T17:11:06.219094] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 436.0} [2026-01-16T17:11:06.218902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.435, 'close': 90.45, 'volume': 6425.0} [2026-01-16T17:11:06.219451] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 90.435, 'high': 90.435, 'low': 90.39, 'close': 90.43, 'volume': 4369.0} [2026-01-16T17:11:06.219322] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 4.35, 'high': 4.365, 'low': 4.35, 'close': 4.365, 'volume': 2329.0} [2026-01-16T17:11:06.244354] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 90.44, 'high': 90.4625, 'low': 90.44, 'close': 90.46, 'volume': 1661.0} [2026-01-16T17:11:06.244098] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 214.0} [2026-01-16T17:11:06.243659] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:06.244742] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 963.0} [2026-01-16T17:11:06.250122] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 90.47, 'high': 90.5, 'low': 90.42, 'close': 90.43, 'volume': 13351.0} [2026-01-16T17:11:06.250358] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 508.0} [2026-01-16T17:11:06.266107] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 90.41, 'high': 90.47, 'low': 90.41, 'close': 90.455, 'volume': 2548.0} [2026-01-16T17:11:06.276423] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 90.4507, 'high': 90.475, 'low': 90.45, 'close': 90.45, 'volume': 3748.0} [2026-01-16T17:11:06.266348] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 1872.0} [2026-01-16T17:11:06.299986] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 1829.0} [2026-01-16T17:11:06.326082] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 90.47, 'high': 90.475, 'low': 90.47, 'close': 90.475, 'volume': 1557.0} [2026-01-16T17:11:06.320673] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 1915.0} [2026-01-16T17:11:06.345187] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 418.0} [2026-01-16T17:11:06.337741] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 90.475, 'high': 90.475, 'low': 90.41, 'close': 90.43, 'volume': 3126.0} [2026-01-16T17:11:06.348737] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 1561.0} [2026-01-16T17:11:06.349423] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.445, 'close': 90.46, 'volume': 1289.0} [2026-01-16T17:11:06.349775] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 90.455, 'high': 90.53, 'low': 90.455, 'close': 90.53, 'volume': 5882.0} [2026-01-16T17:11:06.360472] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.485, 'close': 90.49, 'volume': 10933.0} [2026-01-16T17:11:06.361180] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 90.5, 'high': 90.515, 'low': 90.49, 'close': 90.515, 'volume': 1328.0} [2026-01-16T17:11:06.360967] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.3645, 'close': 4.3645, 'volume': 1292.0} [2026-01-16T17:11:06.376821] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 90.515, 'high': 90.56, 'low': 90.515, 'close': 90.56, 'volume': 1874.0} [2026-01-16T17:11:06.392697] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 90.541, 'high': 90.545, 'low': 90.521, 'close': 90.521, 'volume': 3481.0} [2026-01-16T17:11:06.407152] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 3348.0} [2026-01-16T17:11:06.407507] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 90.535, 'high': 90.535, 'low': 90.535, 'close': 90.535, 'volume': 601.0} [2026-01-16T17:11:06.426439] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 90.535, 'high': 90.535, 'low': 90.505, 'close': 90.505, 'volume': 2684.0} [2026-01-16T17:11:06.427223] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.49, 'close': 90.49, 'volume': 1456.0} [2026-01-16T17:11:06.457709] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.48, 'volume': 1079.0} [2026-01-16T17:11:06.426995] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 320.0} [2026-01-16T17:11:06.469894] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.445, 'close': 90.455, 'volume': 3375.0} [2026-01-16T17:11:06.481702] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 4.355, 'high': 4.37, 'low': 4.355, 'close': 4.37, 'volume': 7056.0} [2026-01-16T17:11:06.490762] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 4.37, 'high': 4.385, 'low': 4.37, 'close': 4.385, 'volume': 3225.0} [2026-01-16T17:11:06.502801] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 90.47, 'high': 90.475, 'low': 90.47, 'close': 90.47, 'volume': 616.0} [2026-01-16T17:11:06.508285] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 631.0} [2026-01-16T17:11:06.502975] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.38, 'volume': 2647.0} [2026-01-16T17:11:06.508492] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 2933.0} [2026-01-16T17:11:06.519517] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 2061.0} [2026-01-16T17:11:06.513823] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.47, 'volume': 993.0} [2026-01-16T17:11:06.529982] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.425, 'close': 90.425, 'volume': 4748.0} [2026-01-16T17:11:06.530304] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 90.3712, 'high': 90.3712, 'low': 90.315, 'close': 90.315, 'volume': 3693.0} [2026-01-16T17:11:06.530180] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 101.0} [2026-01-16T17:11:06.530554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 4.3846, 'high': 4.3846, 'low': 4.3846, 'close': 4.3846, 'volume': 926.0} [2026-01-16T17:11:06.530740] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.295, 'close': 90.295, 'volume': 4060.0} [2026-01-16T17:11:06.530902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 90.281, 'high': 90.281, 'low': 90.281, 'close': 90.281, 'volume': 495.0} [2026-01-16T17:11:06.536887] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 4.385, 'high': 4.3854, 'low': 4.385, 'close': 4.3854, 'volume': 608.0} [2026-01-16T17:11:06.536716] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 90.28, 'high': 90.291, 'low': 90.24, 'close': 90.291, 'volume': 6432.0} [2026-01-16T17:11:06.537115] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 2784.0} [2026-01-16T17:11:06.537484] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 90.29, 'high': 90.3, 'low': 90.175, 'close': 90.175, 'volume': 6902.0} [2026-01-16T17:11:06.537297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 2717.0} [2026-01-16T17:11:06.553555] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 90.21, 'high': 90.23, 'low': 90.19, 'close': 90.22, 'volume': 6011.0} [2026-01-16T17:11:06.553816] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.405, 'close': 4.415, 'volume': 6061.0} [2026-01-16T17:11:06.574529] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 90.23, 'high': 90.24, 'low': 90.21, 'close': 90.21, 'volume': 3763.0} [2026-01-16T17:11:06.575523] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 2690.0} [2026-01-16T17:11:06.581348] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 90.2, 'high': 90.24, 'low': 90.195, 'close': 90.225, 'volume': 3718.0} [2026-01-16T17:11:06.604285] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 3955.0} [2026-01-16T17:11:06.604100] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 90.225, 'high': 90.26, 'low': 90.225, 'close': 90.241, 'volume': 2404.0} [2026-01-16T17:11:06.619051] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 1157.0} [2026-01-16T17:11:06.621882] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 4.3946, 'high': 4.41, 'low': 4.3946, 'close': 4.4, 'volume': 9831.0} [2026-01-16T17:11:06.622054] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 90.27, 'high': 90.28, 'low': 90.27, 'close': 90.28, 'volume': 3450.0} [2026-01-16T17:11:06.622260] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.4, 'volume': 1037.0} [2026-01-16T17:11:06.622453] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 90.29, 'high': 90.32, 'low': 90.28, 'close': 90.311, 'volume': 4203.0} [2026-01-16T17:11:06.622643] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.39, 'close': 4.405, 'volume': 3819.0} [2026-01-16T17:11:06.621621] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-16T17:11:06.622982] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 90.33, 'high': 90.4, 'low': 90.33, 'close': 90.39, 'volume': 3759.0} [2026-01-16T17:11:06.622813] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-16T17:11:06.623279] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 1080.0} [2026-01-16T17:11:06.623124] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-16T17:11:06.623459] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 90.38, 'high': 90.4, 'low': 90.37, 'close': 90.4, 'volume': 4573.0} [2026-01-16T17:11:06.623770] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 90.39, 'high': 90.43, 'low': 90.375, 'close': 90.43, 'volume': 1997.0} [2026-01-16T17:11:06.623969] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 4.4099, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 3534.0} [2026-01-16T17:11:06.630774] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 90.44, 'high': 90.45, 'low': 90.4206, 'close': 90.45, 'volume': 1053.0} [2026-01-16T17:11:06.630528] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 7781.0} [2026-01-16T17:11:06.646321] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 90.46, 'high': 90.49, 'low': 90.46, 'close': 90.49, 'volume': 1700.0} [2026-01-16T17:11:06.677357] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 90.47, 'high': 90.52, 'low': 90.47, 'close': 90.52, 'volume': 4020.0} [2026-01-16T17:11:06.677611] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 1009.0} [2026-01-16T17:11:06.705222] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1315.0} [2026-01-16T17:11:06.694525] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.52, 'close': 90.52, 'volume': 2139.0} [2026-01-16T17:11:06.710123] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 10453.0} [2026-01-16T17:11:06.720758] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 8541.0} [2026-01-16T17:11:06.710271] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 90.5, 'high': 90.5209, 'low': 90.48, 'close': 90.51, 'volume': 3825.0} [2026-01-16T17:11:06.731441] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 4.4144, 'high': 4.42, 'low': 4.4144, 'close': 4.42, 'volume': 3629.0} [2026-01-16T17:11:06.743724] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.75 seconds). [2026-01-16T17:11:06.743927] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 10441.0} [2026-01-16T17:11:06.742959] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.48, 'close': 90.5, 'volume': 8377.0} [2026-01-16T17:11:06.745808] [DEBUG] [ORCH ] ACGLN: Retrieved 447 records for 2026-01. [2026-01-16T17:11:06.746023] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 7081.0} [2026-01-16T17:11:06.756857] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 20755.0} [2026-01-16T17:11:06.757054] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 90.5, 'high': 90.54, 'low': 90.5, 'close': 90.54, 'volume': 3107.0} [2026-01-16T17:11:06.793096] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 90.56, 'high': 90.6, 'low': 90.555, 'close': 90.595, 'volume': 3464.0} [2026-01-16T17:11:06.812309] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 4.415, 'high': 4.44, 'low': 4.415, 'close': 4.435, 'volume': 37283.0} [2026-01-16T17:11:06.837596] [INFO ] [ORCH ] ACDC: Adding 239 new records, updating 0 existing records. [2026-01-16T17:11:06.895288] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 341.0} [2026-01-16T17:11:06.903434] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 90.6, 'high': 90.625, 'low': 90.57, 'close': 90.625, 'volume': 4609.0} [2026-01-16T17:11:06.903568] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 17.5599, 'high': 17.5599, 'low': 17.5599, 'close': 17.5599, 'volume': 395.0} [2026-01-16T17:11:06.904109] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.5351, 'close': 17.5351, 'volume': 1755.0} [2026-01-16T17:11:06.904475] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 90.625, 'high': 90.635, 'low': 90.62, 'close': 90.62, 'volume': 3547.0} [2026-01-16T17:11:06.904748] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 90.66, 'high': 90.6699, 'low': 90.63, 'close': 90.63, 'volume': 5038.0} [2026-01-16T17:11:06.904910] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.6106, 'close': 90.625, 'volume': 2694.0} [2026-01-16T17:11:06.904363] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 558.0} [2026-01-16T17:11:06.905133] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 90.625, 'high': 90.63, 'low': 90.6, 'close': 90.62, 'volume': 5015.0} [2026-01-16T17:11:06.905317] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.5599, 'close': 17.5599, 'volume': 1900.0} [2026-01-16T17:11:06.905425] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 825.0} [2026-01-16T17:11:06.906974] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.51, 'volume': 709.0} [2026-01-16T17:11:06.907150] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.58, 'close': 90.58, 'volume': 9363.0} [2026-01-16T17:11:06.907430] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 17.52, 'high': 17.55, 'low': 17.52, 'close': 17.55, 'volume': 3853.0} [2026-01-16T17:11:06.906127] [DEBUG] [LOCAL ] ACEL: Trimmed 58278 records to 58099 (keeping 300 days of data) [2026-01-16T17:11:06.907632] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 162.0} [2026-01-16T17:11:06.907843] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 90.53, 'high': 90.6, 'low': 90.53, 'close': 90.6, 'volume': 6064.0} [2026-01-16T17:11:06.908128] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 90.6, 'high': 90.61, 'low': 90.585, 'close': 90.585, 'volume': 2941.0} [2026-01-16T17:11:06.908519] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 17.5499, 'high': 17.5499, 'low': 17.5499, 'close': 17.5499, 'volume': 919.0} [2026-01-16T17:11:06.908744] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.605, 'close': 90.605, 'volume': 5503.0} [2026-01-16T17:11:06.909123] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 17.5275, 'high': 17.5275, 'low': 17.51, 'close': 17.51, 'volume': 1300.0} [2026-01-16T17:11:06.909306] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.475, 'close': 17.475, 'volume': 167.0} [2026-01-16T17:11:06.909472] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 17.51, 'high': 17.55, 'low': 17.51, 'close': 17.54, 'volume': 3197.0} [2026-01-16T17:11:06.909733] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 17.5, 'high': 17.525, 'low': 17.5, 'close': 17.5, 'volume': 3200.0} [2026-01-16T17:11:06.909614] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 90.601, 'high': 90.601, 'low': 90.601, 'close': 90.601, 'volume': 1033.0} [2026-01-16T17:11:06.909902] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 521.0} [2026-01-16T17:11:06.910010] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.581, 'close': 90.61, 'volume': 3120.0} [2026-01-16T17:11:06.910328] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.6, 'close': 90.6062, 'volume': 3578.0} [2026-01-16T17:11:06.910437] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 90.6198, 'high': 90.65, 'low': 90.605, 'close': 90.63, 'volume': 6166.0} [2026-01-16T17:11:06.910185] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 17.4831, 'high': 17.495, 'low': 17.4831, 'close': 17.495, 'volume': 2000.0} [2026-01-16T17:11:06.910821] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.63, 'close': 90.6398, 'volume': 2224.0} [2026-01-16T17:11:06.910682] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 100.0} [2026-01-16T17:11:06.911087] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 100.0} [2026-01-16T17:11:06.911197] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 251.0} [2026-01-16T17:11:06.911299] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 176.0} [2026-01-16T17:11:06.911409] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.5, 'close': 17.53, 'volume': 564.0} [2026-01-16T17:11:06.911544] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.5299, 'close': 17.5299, 'volume': 1000.0} [2026-01-16T17:11:06.910956] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 90.645, 'high': 90.67, 'low': 90.645, 'close': 90.67, 'volume': 1111.0} [2026-01-16T17:11:06.911676] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 169.0} [2026-01-16T17:11:06.911843] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 90.67, 'high': 90.69, 'low': 90.665, 'close': 90.685, 'volume': 4086.0} [2026-01-16T17:11:06.911992] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.52, 'volume': 400.0} [2026-01-16T17:11:06.912101] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 90.6999, 'high': 90.6999, 'low': 90.67, 'close': 90.67, 'volume': 5118.0} [2026-01-16T17:11:06.912378] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 90.6609, 'high': 90.675, 'low': 90.66, 'close': 90.67, 'volume': 2775.0} [2026-01-16T17:11:06.912600] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 90.68, 'high': 90.7, 'low': 90.655, 'close': 90.655, 'volume': 4742.0} [2026-01-16T17:11:06.912260] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 200.0} [2026-01-16T17:11:06.912951] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 90.64, 'high': 90.7199, 'low': 90.635, 'close': 90.7, 'volume': 10729.0} [2026-01-16T17:11:06.913080] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.68, 'close': 90.69, 'volume': 4435.0} [2026-01-16T17:11:06.912842] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 141.0} [2026-01-16T17:11:06.913502] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 17.4904, 'high': 17.4904, 'low': 17.4904, 'close': 17.4904, 'volume': 263.0} [2026-01-16T17:11:06.913232] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 742.0} [2026-01-16T17:11:06.913703] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 90.69, 'high': 90.7199, 'low': 90.68, 'close': 90.68, 'volume': 10751.0} [2026-01-16T17:11:06.913832] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.515, 'close': 17.515, 'volume': 203.0} [2026-01-16T17:11:06.914093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 1111.0} [2026-01-16T17:11:06.914230] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 90.69, 'high': 90.725, 'low': 90.673, 'close': 90.69, 'volume': 6119.0} [2026-01-16T17:11:06.914359] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.65, 'close': 90.67, 'volume': 5079.0} [2026-01-16T17:11:06.913995] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.525, 'close': 17.5399, 'volume': 2753.0} [2026-01-16T17:11:06.914795] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 17.525, 'high': 17.54, 'low': 17.525, 'close': 17.54, 'volume': 875.0} [2026-01-16T17:11:06.914518] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.65, 'close': 90.655, 'volume': 2521.0} [2026-01-16T17:11:06.914953] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 90.655, 'high': 90.671, 'low': 90.655, 'close': 90.671, 'volume': 2785.0} [2026-01-16T17:11:06.964999] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 17.539, 'high': 17.539, 'low': 17.539, 'close': 17.539, 'volume': 600.0} [2026-01-16T17:11:06.964513] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.655, 'close': 90.655, 'volume': 3681.0} [2026-01-16T17:11:06.973606] [INFO ] [ORCH ] ACDC: Combined dataset has 88529 total records. [2026-01-16T17:11:06.999083] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.64, 'close': 90.64, 'volume': 4088.0} [2026-01-16T17:11:06.998928] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 379.0} [2026-01-16T17:11:07.000661] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 1230.0} [2026-01-16T17:11:07.000827] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.59, 'close': 90.59, 'volume': 3676.0} [2026-01-16T17:11:07.011762] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 90.573, 'high': 90.573, 'low': 90.573, 'close': 90.573, 'volume': 538.0} [2026-01-16T17:11:07.011937] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 180.0} [2026-01-16T17:11:07.022186] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 90.59, 'high': 90.61, 'low': 90.59, 'close': 90.605, 'volume': 1943.0} [2026-01-16T17:11:07.036650] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 223.0} [2026-01-16T17:11:07.042196] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.56, 'close': 90.56, 'volume': 3211.0} [2026-01-16T17:11:07.042353] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 118.0} [2026-01-16T17:11:07.047904] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 90.565, 'high': 90.565, 'low': 90.565, 'close': 90.565, 'volume': 773.0} [2026-01-16T17:11:07.057993] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 599.0} [2026-01-16T17:11:07.057341] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 100.0} [2026-01-16T17:11:07.059376] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 118.0} [2026-01-16T17:11:07.068420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.571, 'close': 90.571, 'volume': 2871.0} [2026-01-16T17:11:07.079168] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 90.585, 'high': 90.6, 'low': 90.585, 'close': 90.6, 'volume': 1790.0} [2026-01-16T17:11:07.073683] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 100.0} [2026-01-16T17:11:07.095901] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.59, 'close': 90.59, 'volume': 2605.0} [2026-01-16T17:11:07.096090] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 230.0} [2026-01-16T17:11:07.101718] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.5706, 'close': 90.5706, 'volume': 962.0} [2026-01-16T17:11:07.108106] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.55, 'close': 90.5603, 'volume': 1760.0} [2026-01-16T17:11:07.112430] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 90.565, 'high': 90.565, 'low': 90.531, 'close': 90.531, 'volume': 2861.0} [2026-01-16T17:11:07.112678] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 157.0} [2026-01-16T17:11:07.116963] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 90.54, 'high': 90.57, 'low': 90.54, 'close': 90.57, 'volume': 2659.0} [2026-01-16T17:11:07.117416] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 17.49, 'high': 17.4901, 'low': 17.48, 'close': 17.49, 'volume': 2484.0} [2026-01-16T17:11:07.129820] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 650.0} [2026-01-16T17:11:07.167636] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 2950.0} [2026-01-16T17:11:07.162339] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 215.0} [2026-01-16T17:11:07.206112] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:07.201554] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 90.561, 'high': 90.58, 'low': 90.561, 'close': 90.58, 'volume': 471.0} [2026-01-16T17:11:07.201104] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.48, 'close': 17.48, 'volume': 2109.0} [2026-01-16T17:11:07.235453] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 90.59, 'high': 90.61, 'low': 90.59, 'close': 90.605, 'volume': 2387.0} [2026-01-16T17:11:07.252058] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.565, 'close': 90.565, 'volume': 6058.0} [2026-01-16T17:11:07.246523] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 440.0} [2026-01-16T17:11:07.252278] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 17.4801, 'high': 17.4801, 'low': 17.4801, 'close': 17.4801, 'volume': 406.0} [2026-01-16T17:11:07.261115] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 193.0} [2026-01-16T17:11:07.261846] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 1698.0} [2026-01-16T17:11:07.263227] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 90.55, 'high': 90.5506, 'low': 90.55, 'close': 90.55, 'volume': 2107.0} [2026-01-16T17:11:07.272073] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 90.58, 'high': 90.59, 'low': 90.54, 'close': 90.57, 'volume': 9083.0} [2026-01-16T17:11:07.277965] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.535, 'close': 90.535, 'volume': 1473.0} [2026-01-16T17:11:07.278666] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 90.54, 'high': 90.55, 'low': 90.54, 'close': 90.55, 'volume': 1118.0} [2026-01-16T17:11:07.278867] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 856.0} [2026-01-16T17:11:07.279017] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 2163.0} [2026-01-16T17:11:07.285188] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.5301, 'close': 90.5301, 'volume': 3403.0} [2026-01-16T17:11:07.284983] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 112.0} [2026-01-16T17:11:07.290809] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 90.5406, 'high': 90.56, 'low': 90.53, 'close': 90.56, 'volume': 3538.0} [2026-01-16T17:11:07.291306] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 90.5538, 'high': 90.56, 'low': 90.5538, 'close': 90.56, 'volume': 1339.0} [2026-01-16T17:11:07.296899] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.53, 'close': 90.53, 'volume': 4269.0} [2026-01-16T17:11:07.297729] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.525, 'close': 90.525, 'volume': 1380.0} [2026-01-16T17:11:07.304151] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 90.5103, 'high': 90.55, 'low': 90.51, 'close': 90.51, 'volume': 11467.0} [2026-01-16T17:11:07.304320] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 90.51, 'high': 90.52, 'low': 90.49, 'close': 90.52, 'volume': 6183.0} [2026-01-16T17:11:07.303985] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.49, 'close': 17.49, 'volume': 138.0} [2026-01-16T17:11:07.319126] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 90.52, 'high': 90.54, 'low': 90.51, 'close': 90.51, 'volume': 4610.0} [2026-01-16T17:11:07.315806] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 243.0} [2026-01-16T17:11:07.319535] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 689.0} [2026-01-16T17:11:07.320168] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 90.51, 'high': 90.53, 'low': 90.51, 'close': 90.51, 'volume': 1938.0} [2026-01-16T17:11:07.323763] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 221.0} [2026-01-16T17:11:07.320421] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.49, 'close': 90.495, 'volume': 3228.0} [2026-01-16T17:11:07.339763] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 103.0} [2026-01-16T17:11:07.339599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 984.0} [2026-01-16T17:11:07.370485] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 771.0} [2026-01-16T17:11:07.376747] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.47, 'close': 90.48, 'volume': 2847.0} [2026-01-16T17:11:07.376905] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.47, 'close': 90.48, 'volume': 3657.0} [2026-01-16T17:11:07.379829] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 90.48, 'high': 90.4999, 'low': 90.4706, 'close': 90.49, 'volume': 2793.0} [2026-01-16T17:11:07.379696] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.51, 'close': 17.52, 'volume': 2223.0} [2026-01-16T17:11:07.400717] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 90.49, 'high': 90.5, 'low': 90.49, 'close': 90.5, 'volume': 483.0} [2026-01-16T17:11:07.414683] [INFO ] [ORCH ] ACGLN: Adding 56 new records, updating 0 existing records. [2026-01-16T17:11:07.500389] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.47, 'volume': 2480.0} [2026-01-16T17:11:07.509990] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 90.47, 'high': 90.49, 'low': 90.45, 'close': 90.465, 'volume': 3649.0} [2026-01-16T17:11:07.574539] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.41, 'close': 90.41, 'volume': 4093.0} [2026-01-16T17:11:07.606420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.37, 'close': 90.37, 'volume': 2030.0} [2026-01-16T17:11:07.619807] [INFO ] [ORCH ] ACGLN: Combined dataset has 19377 total records. [2026-01-16T17:11:07.619439] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 90.371, 'high': 90.38, 'low': 90.37, 'close': 90.37, 'volume': 2452.0} [2026-01-16T17:11:07.630267] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.34, 'close': 90.35, 'volume': 2161.0} [2026-01-16T17:11:07.650094] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.3, 'close': 90.3, 'volume': 6598.0} [2026-01-16T17:11:07.707388] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 90.3, 'high': 90.31, 'low': 90.295, 'close': 90.31, 'volume': 1581.0} [2026-01-16T17:11:07.743985] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 90.31, 'high': 90.36, 'low': 90.31, 'close': 90.36, 'volume': 5899.0} [2026-01-16T17:11:07.852531] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-16T17:11:07.852915] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.33, 'close': 90.33, 'volume': 6364.0} [2026-01-16T17:11:07.871337] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-16T17:11:07.879277] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-16T17:11:07.884634] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 90.3006, 'high': 90.3006, 'low': 90.27, 'close': 90.275, 'volume': 2538.0} [2026-01-16T17:11:07.942070] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 90.28, 'high': 90.29, 'low': 90.28, 'close': 90.29, 'volume': 725.0} [2026-01-16T17:11:07.967206] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 90.31, 'high': 90.34, 'low': 90.31, 'close': 90.34, 'volume': 3769.0} [2026-01-16T17:11:08.032344] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 90.35, 'high': 90.39, 'low': 90.35, 'close': 90.38, 'volume': 1640.0} [2026-01-16T17:11:08.088734] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 90.39, 'high': 90.42, 'low': 90.3709, 'close': 90.3709, 'volume': 4129.0} [2026-01-16T17:11:08.108147] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:08.112916] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.355, 'close': 90.355, 'volume': 1818.0} [2026-01-16T17:11:08.124029] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.315, 'close': 90.32, 'volume': 3893.0} [2026-01-16T17:11:08.142893] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 90.31, 'high': 90.33, 'low': 90.31, 'close': 90.33, 'volume': 2737.0} [2026-01-16T17:11:08.153410] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 90.33, 'high': 90.35, 'low': 90.33, 'close': 90.33, 'volume': 2723.0} [2026-01-16T17:11:08.191984] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 1010.0} [2026-01-16T17:11:08.204554] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 90.33, 'high': 90.34, 'low': 90.315, 'close': 90.32, 'volume': 3264.0} [2026-01-16T17:11:08.212779] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 90.32, 'high': 90.33, 'low': 90.195, 'close': 90.21, 'volume': 15544.0} [2026-01-16T17:11:08.277170] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 90.2, 'high': 90.24, 'low': 90.16, 'close': 90.24, 'volume': 9474.0} [2026-01-16T17:11:08.369334] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 90.245, 'high': 90.26, 'low': 90.24, 'close': 90.245, 'volume': 7041.0} [2026-01-16T17:11:08.403535] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 90.25, 'high': 90.27, 'low': 90.25, 'close': 90.27, 'volume': 2888.0} [2026-01-16T17:11:08.426004] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 90.27, 'high': 90.28, 'low': 90.26, 'close': 90.275, 'volume': 5367.0} [2026-01-16T17:11:08.443335] [DEBUG] [LOCAL ] ACDC: Trimmed 88529 records to 88214 (keeping 300 days of data) [2026-01-16T17:11:08.450691] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 90.275, 'high': 90.31, 'low': 90.27, 'close': 90.29, 'volume': 8116.0} [2026-01-16T17:11:08.456368] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.235, 'close': 90.25, 'volume': 8147.0} [2026-01-16T17:11:08.456001] [DEBUG] [LOCAL ] ACEL: Primary data saved (58099 records). [2026-01-16T17:11:08.473761] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 90.26, 'high': 90.28, 'low': 90.26, 'close': 90.28, 'volume': 736.0} [2026-01-16T17:11:08.522760] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-16T17:11:08.549830] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.2516, 'close': 90.255, 'volume': 3065.0} [2026-01-16T17:11:08.614426] [INFO ] [ORCH ] Update Progress: 27/3505 symbols completed. ACEL took 7.2s. Estimated remaining: 2h 24m 28s. Rate: 24.1 symbols/min [2026-01-16T17:11:08.615098] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 90.25, 'high': 90.27, 'low': 90.23, 'close': 90.27, 'volume': 2702.0} [2026-01-16T17:11:08.710842] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 90.27, 'high': 90.28, 'low': 90.25, 'close': 90.26, 'volume': 3102.0} [2026-01-16T17:11:08.784317] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 90.25, 'high': 90.251, 'low': 90.25, 'close': 90.25, 'volume': 922.0} [2026-01-16T17:11:08.830325] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-16T17:11:08.820062] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 90.25, 'high': 90.27, 'low': 90.25, 'close': 90.25, 'volume': 5463.0} [2026-01-16T17:11:08.842550] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 90.245, 'high': 90.26, 'low': 90.245, 'close': 90.25, 'volume': 1090.0} [2026-01-16T17:11:08.903493] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 90.2506, 'high': 90.27, 'low': 90.25, 'close': 90.27, 'volume': 2403.0} [2026-01-16T17:11:08.932762] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 90.28, 'high': 90.29, 'low': 90.28, 'close': 90.29, 'volume': 1367.0} [2026-01-16T17:11:08.897723] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-16T17:11:08.978129] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 90.29, 'high': 90.33, 'low': 90.29, 'close': 90.33, 'volume': 2823.0} [2026-01-16T17:11:08.978938] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-16T17:11:09.000301] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 90.32, 'high': 90.34, 'low': 90.3103, 'close': 90.33, 'volume': 4262.0} [2026-01-16T17:11:09.014402] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 2556.0} [2026-01-16T17:11:09.025485] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.265, 'close': 90.28, 'volume': 3270.0} [2026-01-16T17:11:09.043558] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 90.2801, 'high': 90.3, 'low': 90.28, 'close': 90.28, 'volume': 4008.0} [2026-01-16T17:11:09.074363] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 1122.0} [2026-01-16T17:11:09.142666] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 90.25, 'high': 90.26, 'low': 90.24, 'close': 90.25, 'volume': 3814.0} [2026-01-16T17:11:09.160103] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 90.26, 'high': 90.28, 'low': 90.26, 'close': 90.28, 'volume': 1874.0} [2026-01-16T17:11:09.250770] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 90.29, 'high': 90.31, 'low': 90.29, 'close': 90.31, 'volume': 1879.0} [2026-01-16T17:11:09.254447] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:09.276307] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 90.315, 'high': 90.345, 'low': 90.315, 'close': 90.32, 'volume': 10676.0} [2026-01-16T17:11:09.303012] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 90.3, 'high': 90.31, 'low': 90.3, 'close': 90.3, 'volume': 3478.0} [2026-01-16T17:11:09.324107] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.27, 'close': 90.27, 'volume': 5732.0} [2026-01-16T17:11:09.330968] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 90.27, 'high': 90.29, 'low': 90.24, 'close': 90.255, 'volume': 4801.0} [2026-01-16T17:11:09.331388] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.23, 'close': 90.25, 'volume': 2723.0} [2026-01-16T17:11:09.376426] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.2, 'close': 90.2, 'volume': 2847.0} [2026-01-16T17:11:09.405724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.17, 'close': 90.17, 'volume': 1701.0} [2026-01-16T17:11:09.415863] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.141, 'close': 90.141, 'volume': 1556.0} [2026-01-16T17:11:09.416165] [DEBUG] [LOCAL ] ACGLO: Loaded 11381 existing records from primary storage. [2026-01-16T17:11:09.424958] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 90.15, 'high': 90.17, 'low': 90.111, 'close': 90.17, 'volume': 4499.0} [2026-01-16T17:11:09.425088] [DEBUG] [LOCAL ] ACGLN: Trimmed 19377 records to 19307 (keeping 300 days of data) [2026-01-16T17:11:09.425531] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 90.19, 'high': 90.22, 'low': 90.19, 'close': 90.22, 'volume': 2307.0} [2026-01-16T17:11:09.427261] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 90.22, 'high': 90.23, 'low': 90.2, 'close': 90.23, 'volume': 2847.0} [2026-01-16T17:11:09.427388] [INFO ] [ORCH ] ACGLO: Loaded 11381 existing records. [2026-01-16T17:11:09.434446] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 90.24, 'high': 90.25, 'low': 90.24, 'close': 90.25, 'volume': 903.0} [2026-01-16T17:11:09.552030] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 90.2503, 'high': 90.255, 'low': 90.23, 'close': 90.23, 'volume': 3304.0} [2026-01-16T17:11:09.643379] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.21, 'close': 90.22, 'volume': 2348.0} [2026-01-16T17:11:09.697704] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 90.24, 'high': 90.2423, 'low': 90.235, 'close': 90.2423, 'volume': 3186.0} [2026-01-16T17:11:09.734437] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19307 records). [2026-01-16T17:11:09.739919] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.205, 'close': 90.205, 'volume': 1974.0} [2026-01-16T17:11:09.793207] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-16T17:11:09.790099] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.2, 'close': 90.21, 'volume': 1210.0} [2026-01-16T17:11:09.797276] [INFO ] [ORCH ] Update Progress: 28/3505 symbols completed. ACGLN took 4.8s. Estimated remaining: 2h 21m 43s. Rate: 24.5 symbols/min [2026-01-16T17:11:09.811334] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 90.2, 'high': 90.22, 'low': 90.2, 'close': 90.215, 'volume': 1758.0} [2026-01-16T17:11:09.847917] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.215, 'close': 90.215, 'volume': 917.0} [2026-01-16T17:11:09.869038] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 90.22, 'high': 90.23, 'low': 90.19, 'close': 90.195, 'volume': 5032.0} [2026-01-16T17:11:09.918894] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 90.195, 'high': 90.21, 'low': 90.183, 'close': 90.183, 'volume': 6009.0} [2026-01-16T17:11:10.003338] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.13, 'close': 90.13, 'volume': 3049.0} [2026-01-16T17:11:10.054633] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.08, 'close': 90.08, 'volume': 1627.0} [2026-01-16T17:11:10.059113] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 361.0} [2026-01-16T17:11:10.059817] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 90.07, 'high': 90.0785, 'low': 90.05, 'close': 90.05, 'volume': 2263.0} [2026-01-16T17:11:10.063766] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 90.07, 'high': 90.11, 'low': 90.07, 'close': 90.09, 'volume': 4196.0} [2026-01-16T17:11:10.095341] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.02, 'close': 90.02, 'volume': 4122.0} [2026-01-16T17:11:10.134428] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 90.01, 'close': 90.02, 'volume': 2392.0} [2026-01-16T17:11:10.148143] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 90.015, 'high': 90.04, 'low': 90.015, 'close': 90.04, 'volume': 2362.0} [2026-01-16T17:11:10.164927] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.011, 'close': 90.011, 'volume': 2659.0} [2026-01-16T17:11:10.196884] [DEBUG] [LOCAL ] ACDC: Primary data saved (88214 records). [2026-01-16T17:11:10.209084] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 90.0106, 'high': 90.02, 'low': 89.99, 'close': 90.02, 'volume': 14202.0} [2026-01-16T17:11:10.248179] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:10.227706] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-16T17:11:10.258963] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 90.015, 'high': 90.0454, 'low': 90.015, 'close': 90.04, 'volume': 7706.0} [2026-01-16T17:11:10.298500] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 89.99, 'close': 90.0, 'volume': 8433.0} [2026-01-16T17:11:10.294658] [INFO ] [ORCH ] Update Progress: 29/3505 symbols completed. ACDC took 9.4s. Estimated remaining: 2h 17m 47s. Rate: 25.2 symbols/min [2026-01-16T17:11:10.299534] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 89.995, 'high': 90.0, 'low': 89.94, 'close': 89.97, 'volume': 6786.0} [2026-01-16T17:11:10.299027] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-16T17:11:10.310111] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.965, 'close': 89.965, 'volume': 1376.0} [2026-01-16T17:11:10.315483] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 89.96, 'high': 89.9953, 'low': 89.96, 'close': 89.9953, 'volume': 14637.0} [2026-01-16T17:11:10.315649] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 89.9981, 'high': 90.05, 'low': 89.9981, 'close': 90.04, 'volume': 3078.0} [2026-01-16T17:11:10.331366] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 90.06, 'high': 90.08, 'low': 90.05, 'close': 90.05, 'volume': 4179.0} [2026-01-16T17:11:10.325887] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-16T17:11:10.409413] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-16T17:11:10.403785] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-16T17:11:10.403724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 90.0501, 'high': 90.0659, 'low': 90.02, 'close': 90.03, 'volume': 7752.0} [2026-01-16T17:11:10.414892] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 90.06, 'high': 90.12, 'low': 90.06, 'close': 90.085, 'volume': 5637.0} [2026-01-16T17:11:10.414712] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-16T17:11:10.422691] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 90.1, 'high': 90.11, 'low': 90.09, 'close': 90.105, 'volume': 2232.0} [2026-01-16T17:11:10.422766] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:10.428608] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-16T17:11:10.428547] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.08, 'close': 90.09, 'volume': 6527.0} [2026-01-16T17:11:10.437470] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-16T17:11:10.437611] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-16T17:11:10.437753] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 90.0306, 'high': 90.055, 'low': 90.0306, 'close': 90.055, 'volume': 4572.0} [2026-01-16T17:11:10.444658] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-16T17:11:10.444907] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 90.055, 'high': 90.07, 'low': 90.055, 'close': 90.07, 'volume': 1931.0} [2026-01-16T17:11:10.513052] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 90.065, 'high': 90.065, 'low': 90.02, 'close': 90.03, 'volume': 5270.0} [2026-01-16T17:11:10.557149] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 90.011, 'high': 90.06, 'low': 90.011, 'close': 90.06, 'volume': 2868.0} [2026-01-16T17:11:10.621304] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.04, 'close': 90.04, 'volume': 6960.0} [2026-01-16T17:11:10.657494] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 90.03, 'high': 90.0403, 'low': 90.02, 'close': 90.04, 'volume': 4405.0} [2026-01-16T17:11:10.662358] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.04, 'close': 90.05, 'volume': 4382.0} [2026-01-16T17:11:10.662514] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.0201, 'close': 90.0201, 'volume': 4211.0} [2026-01-16T17:11:10.662720] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 90.05, 'high': 90.11, 'low': 90.05, 'close': 90.11, 'volume': 5165.0} [2026-01-16T17:11:10.663209] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 90.11, 'high': 90.12, 'low': 90.1003, 'close': 90.1102, 'volume': 3924.0} [2026-01-16T17:11:10.662142] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:10.668744] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 90.13, 'high': 90.15, 'low': 90.1282, 'close': 90.15, 'volume': 2968.0} [2026-01-16T17:11:10.679717] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 90.16, 'high': 90.19, 'low': 90.1547, 'close': 90.18, 'volume': 4876.0} [2026-01-16T17:11:10.690378] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 90.185, 'high': 90.19, 'low': 90.145, 'close': 90.145, 'volume': 5282.0} [2026-01-16T17:11:10.710462] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.11, 'close': 90.11, 'volume': 1872.0} [2026-01-16T17:11:10.717799] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 90.11, 'high': 90.13, 'low': 90.11, 'close': 90.13, 'volume': 3691.0} [2026-01-16T17:11:10.727821] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 90.13, 'high': 90.16, 'low': 90.125, 'close': 90.13, 'volume': 4740.0} [2026-01-16T17:11:10.745555] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.1, 'close': 90.1006, 'volume': 4265.0} [2026-01-16T17:11:10.753193] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 90.1, 'high': 90.1006, 'low': 90.1, 'close': 90.1, 'volume': 1405.0} [2026-01-16T17:11:10.803931] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 90.1, 'high': 90.14, 'low': 90.1, 'close': 90.12, 'volume': 157380.0} [2026-01-16T17:11:10.830209] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 90.13, 'high': 90.145, 'low': 90.13, 'close': 90.135, 'volume': 4755.0} [2026-01-16T17:11:10.851006] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.1, 'close': 90.105, 'volume': 4967.0} [2026-01-16T17:11:10.857012] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 90.11, 'high': 90.17, 'low': 90.11, 'close': 90.14, 'volume': 14640.0} [2026-01-16T17:11:10.878801] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 90.15, 'high': 90.2, 'low': 90.15, 'close': 90.2, 'volume': 3566.0} [2026-01-16T17:11:10.898934] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 90.191, 'high': 90.21, 'low': 90.145, 'close': 90.21, 'volume': 10558.0} [2026-01-16T17:11:10.906492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.19, 'close': 90.19, 'volume': 6568.0} [2026-01-16T17:11:10.917927] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 90.19, 'high': 90.22, 'low': 90.19, 'close': 90.21, 'volume': 9318.0} [2026-01-16T17:11:10.924997] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 90.21, 'high': 90.22, 'low': 90.21, 'close': 90.21, 'volume': 8092.0} [2026-01-16T17:11:10.933193] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 90.21, 'high': 90.235, 'low': 90.18, 'close': 90.18, 'volume': 6004.0} [2026-01-16T17:11:10.935143] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 90.19, 'high': 90.21, 'low': 90.19, 'close': 90.2, 'volume': 4871.0} [2026-01-16T17:11:10.938779] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 90.21, 'high': 90.26, 'low': 90.21, 'close': 90.245, 'volume': 5809.0} [2026-01-16T17:11:10.938510] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-11-05:2026-01-16 (15 months of data pull). [2026-01-16T17:11:10.939097] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 90.2403, 'high': 90.2499, 'low': 90.215, 'close': 90.23, 'volume': 8199.0} [2026-01-16T17:11:10.939384] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-16T17:11:10.939597] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 90.23, 'high': 90.26, 'low': 90.23, 'close': 90.25, 'volume': 4387.0} [2026-01-16T17:11:10.940540] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 90.25, 'high': 90.26, 'low': 90.25, 'close': 90.26, 'volume': 1906.0} [2026-01-16T17:11:10.940714] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 90.255, 'high': 90.27, 'low': 90.24, 'close': 90.27, 'volume': 7391.0} [2026-01-16T17:11:10.940852] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 90.27, 'high': 90.28, 'low': 90.22, 'close': 90.22, 'volume': 10261.0} [2026-01-16T17:11:10.940989] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 90.221, 'high': 90.23, 'low': 90.17, 'close': 90.17, 'volume': 6705.0} [2026-01-16T17:11:10.941192] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 90.145, 'high': 90.16, 'low': 90.13, 'close': 90.14, 'volume': 3925.0} [2026-01-16T17:11:10.941334] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.0906, 'close': 90.12, 'volume': 8722.0} [2026-01-16T17:11:10.941466] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.075, 'close': 90.09, 'volume': 14695.0} [2026-01-16T17:11:10.941625] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.08, 'close': 90.09, 'volume': 6122.0} [2026-01-16T17:11:10.941767] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 90.09, 'high': 90.1, 'low': 90.08, 'close': 90.09, 'volume': 11729.0} [2026-01-16T17:11:10.941895] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 90.09, 'high': 90.1, 'low': 90.04, 'close': 90.07, 'volume': 18434.0} [2026-01-16T17:11:10.942024] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 90.07, 'high': 90.15, 'low': 90.06, 'close': 90.12, 'volume': 28844.0} [2026-01-16T17:11:10.942178] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 90.1, 'high': 90.42, 'low': 90.095, 'close': 90.35, 'volume': 57819.0} [2026-01-16T17:11:10.942303] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 90.35, 'high': 90.405, 'low': 90.34, 'close': 90.405, 'volume': 10863.0} [2026-01-16T17:11:10.942461] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 90.41, 'high': 90.52, 'low': 90.39, 'close': 90.51, 'volume': 21503.0} [2026-01-16T17:11:10.942609] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 90.52, 'high': 90.62, 'low': 90.51, 'close': 90.605, 'volume': 11841.0} [2026-01-16T17:11:10.942746] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 90.62, 'high': 90.83, 'low': 90.615, 'close': 90.755, 'volume': 49780.0} [2026-01-16T17:11:10.943137] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 90.75, 'high': 90.85, 'low': 90.59, 'close': 90.6, 'volume': 70691.0} [2026-01-16T17:11:10.943326] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 90.6, 'high': 90.625, 'low': 90.58, 'close': 90.6, 'volume': 31932.0} [2026-01-16T17:11:10.943481] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 90.61, 'high': 90.63, 'low': 90.56, 'close': 90.62, 'volume': 66213.0} [2026-01-16T17:11:10.943652] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 90.62, 'high': 90.65, 'low': 90.6, 'close': 90.65, 'volume': 90694.0} [2026-01-16T17:11:10.943793] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 90.65, 'high': 90.68, 'low': 90.62, 'close': 90.65, 'volume': 125678.0} [2026-01-16T17:11:10.943853] [INFO ] [ORCH ] ACGL: Adding 384 new records, updating 0 existing records. [2026-01-16T17:11:11.059488] [INFO ] [ORCH ] ACGL: Combined dataset has 111071 total records. [2026-01-16T17:11:11.099350] [DEBUG] [LOCAL ] ACHC: Loaded 107954 existing records from primary storage. [2026-01-16T17:11:11.117354] [INFO ] [ORCH ] ACHC: Loaded 107954 existing records. [2026-01-16T17:11:11.212414] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.77 seconds). [2026-01-16T17:11:11.252782] [DEBUG] [ORCH ] ACGLO: Retrieved 276 records for 2026-01. [2026-01-16T17:11:11.438268] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 20.925, 'high': 20.925, 'low': 20.925, 'close': 20.925, 'volume': 257.0} [2026-01-16T17:11:11.487180] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 20.84, 'high': 20.84, 'low': 20.84, 'close': 20.84, 'volume': 133.0} [2026-01-16T17:11:11.496978] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:11.497387] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 20.8444, 'high': 20.8444, 'low': 20.8444, 'close': 20.8444, 'volume': 168.0} [2026-01-16T17:11:11.518508] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 20.915, 'high': 20.915, 'low': 20.915, 'close': 20.915, 'volume': 475.0} [2026-01-16T17:11:11.545108] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 20.85, 'high': 20.85, 'low': 20.85, 'close': 20.85, 'volume': 377.0} [2026-01-16T17:11:11.575962] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 20.915, 'high': 20.915, 'low': 20.915, 'close': 20.915, 'volume': 200.0} [2026-01-16T17:11:11.607723] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.98, 'close': 20.98, 'volume': 943.0} [2026-01-16T17:11:11.661110] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 20.915, 'high': 20.915, 'low': 20.915, 'close': 20.915, 'volume': 205.0} [2026-01-16T17:11:11.699178] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 20.9371, 'high': 20.9371, 'low': 20.9371, 'close': 20.9371, 'volume': 114.0} [2026-01-16T17:11:11.740897] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 20.96, 'high': 20.99, 'low': 20.96, 'close': 20.99, 'volume': 1632.0} [2026-01-16T17:11:11.768825] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 20.93, 'high': 20.93, 'low': 20.89, 'close': 20.93, 'volume': 606.0} [2026-01-16T17:11:11.779996] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 20.93, 'high': 20.93, 'low': 20.93, 'close': 20.93, 'volume': 300.0} [2026-01-16T17:11:11.806450] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 20.9001, 'high': 20.96, 'low': 20.9001, 'close': 20.96, 'volume': 432.0} [2026-01-16T17:11:11.822004] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 20.9095, 'high': 20.95, 'low': 20.9095, 'close': 20.94, 'volume': 1311.0} [2026-01-16T17:11:11.887835] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 20.935, 'high': 20.935, 'low': 20.935, 'close': 20.935, 'volume': 278.0} [2026-01-16T17:11:11.908245] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 20.97, 'high': 20.97, 'low': 20.97, 'close': 20.97, 'volume': 152.0} [2026-01-16T17:11:11.908438] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 20.97, 'high': 20.97, 'low': 20.97, 'close': 20.97, 'volume': 900.0} [2026-01-16T17:11:11.930898] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 20.935, 'high': 20.97, 'low': 20.935, 'close': 20.97, 'volume': 620.0} [2026-01-16T17:11:11.931048] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 20.9699, 'high': 20.9699, 'low': 20.9699, 'close': 20.9699, 'volume': 1133.0} [2026-01-16T17:11:11.955350] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 20.935, 'high': 20.935, 'low': 20.935, 'close': 20.935, 'volume': 136.0} [2026-01-16T17:11:11.966924] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 20.9101, 'high': 20.9101, 'low': 20.9101, 'close': 20.9101, 'volume': 100.0} [2026-01-16T17:11:11.967126] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-16T17:11:11.982603] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 20.94, 'high': 20.94, 'low': 20.94, 'close': 20.94, 'volume': 994.0} [2026-01-16T17:11:11.996878] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 20.94, 'high': 20.94, 'low': 20.94, 'close': 20.94, 'volume': 199.0} [2026-01-16T17:11:11.996990] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:11.997169] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 20.9101, 'high': 20.9101, 'low': 20.9101, 'close': 20.9101, 'volume': 450.0} [2026-01-16T17:11:12.002652] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 20.94, 'high': 20.94, 'low': 20.92, 'close': 20.92, 'volume': 372.0} [2026-01-16T17:11:12.024865] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-16T17:11:12.030111] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 387.0} [2026-01-16T17:11:12.061844] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 20.97, 'high': 20.97, 'low': 20.97, 'close': 20.97, 'volume': 4783.0} [2026-01-16T17:11:12.065078] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 20.9501, 'high': 20.9501, 'low': 20.9501, 'close': 20.9501, 'volume': 397.0} [2026-01-16T17:11:12.065326] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.98, 'close': 20.98, 'volume': 320.0} [2026-01-16T17:11:12.040629] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-16T17:11:12.066699] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.98, 'close': 20.98, 'volume': 247.0} [2026-01-16T17:11:12.072351] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.96, 'close': 20.96, 'volume': 665.0} [2026-01-16T17:11:12.137320] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 300.0} [2026-01-16T17:11:12.165000] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-16T17:11:12.179929] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-16T17:11:12.178145] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.96, 'close': 20.99, 'volume': 1493.0} [2026-01-16T17:11:12.180262] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 21.0, 'high': 21.01, 'low': 20.99, 'close': 21.01, 'volume': 1826.0} [2026-01-16T17:11:12.181126] [INFO ] [REMOTE ] ACH: Incremental fetch complete for 2026-01 (1.24 seconds). [2026-01-16T17:11:12.180673] [INFO ] [ORCH ] ACGLO: Adding 34 new records, updating 0 existing records. [2026-01-16T17:11:12.180335] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-16T17:11:12.289552] [INFO ] [ORCH ] ACGLO: Combined dataset has 11415 total records. [2026-01-16T17:11:12.446890] [INFO ] [REMOTE ] ACH: Fetching primary data for 2025-12. [2026-01-16T17:11:12.581509] [DEBUG] [LOCAL ] ACGL: Trimmed 111071 records to 110685 (keeping 300 days of data) [2026-01-16T17:11:12.581417] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:12.695842] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-16T17:11:12.731405] [WARN ] [REMOTE ] ACH: No data returned for month 2025-12 [2026-01-16T17:11:12.767815] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-16T17:11:12.789227] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-16T17:11:12.842795] [INFO ] [ORCH ] Update Progress: 30/3505 symbols completed. ACH took 3.0s. Estimated remaining: 2h 18m 4s. Rate: 25.2 symbols/min [2026-01-16T17:11:13.179438] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:13.206705] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-16T17:11:13.207856] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-16T17:11:13.211591] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-16T17:11:13.495397] [DEBUG] [LOCAL ] ACGLO: Trimmed 11415 records to 11382 (keeping 300 days of data) [2026-01-16T17:11:13.519741] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (1.48 seconds). [2026-01-16T17:11:13.565138] [DEBUG] [ORCH ] ACHC: Retrieved 2645 records for 2026-01. [2026-01-16T17:11:13.952290] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11382 records). [2026-01-16T17:11:13.984514] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-16T17:11:14.002428] [INFO ] [ORCH ] Update Progress: 31/3505 symbols completed. ACGLO took 5.4s. Estimated remaining: 2h 15m 44s. Rate: 25.6 symbols/min [2026-01-16T17:11:14.103408] [DEBUG] [LOCAL ] ACI: Loaded 115107 existing records from primary storage. [2026-01-16T17:11:14.156447] [INFO ] [ORCH ] ACI: Loaded 115107 existing records. [2026-01-16T17:11:14.242721] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 11.86, 'high': 11.915, 'low': 11.82, 'close': 11.915, 'volume': 31991.0} [2026-01-16T17:11:14.258032] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 11.88, 'high': 11.89, 'low': 11.84, 'close': 11.875, 'volume': 1025.0} [2026-01-16T17:11:14.281459] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.8, 'close': 11.85, 'volume': 1536.0} [2026-01-16T17:11:14.307120] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 11.85, 'high': 11.88, 'low': 11.784, 'close': 11.79, 'volume': 2256.0} [2026-01-16T17:11:14.352113] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 11.78, 'high': 11.82, 'low': 11.78, 'close': 11.78, 'volume': 3462.0} [2026-01-16T17:11:14.392831] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 11.7737, 'high': 11.8, 'low': 11.7737, 'close': 11.8, 'volume': 2426.0} [2026-01-16T17:11:14.435415] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:14.429912] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.73, 'close': 11.74, 'volume': 12955.0} [2026-01-16T17:11:14.480651] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 11.75, 'high': 11.79, 'low': 11.75, 'close': 11.79, 'volume': 2292.0} [2026-01-16T17:11:14.505493] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.76, 'close': 11.76, 'volume': 607.0} [2026-01-16T17:11:14.603645] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 11.765, 'high': 11.8, 'low': 11.7467, 'close': 11.79, 'volume': 2605.0} [2026-01-16T17:11:14.663274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 11.79, 'high': 11.855, 'low': 11.79, 'close': 11.845, 'volume': 3752.0} [2026-01-16T17:11:14.694695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 141.0} [2026-01-16T17:11:14.706136] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 11.81, 'high': 11.84, 'low': 11.81, 'close': 11.83, 'volume': 2245.0} [2026-01-16T17:11:14.712707] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 246.0} [2026-01-16T17:11:14.740238] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 11.83, 'high': 11.88, 'low': 11.83, 'close': 11.87, 'volume': 13112.0} [2026-01-16T17:11:14.750252] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 11.87, 'high': 11.92, 'low': 11.87, 'close': 11.92, 'volume': 5518.0} [2026-01-16T17:11:14.751270] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 11.915, 'high': 11.915, 'low': 11.89, 'close': 11.9099, 'volume': 2563.0} [2026-01-16T17:11:14.756708] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 2695.0} [2026-01-16T17:11:14.757993] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 11.89, 'high': 11.95, 'low': 11.89, 'close': 11.95, 'volume': 3383.0} [2026-01-16T17:11:14.763624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 11.95, 'high': 11.97, 'low': 11.9, 'close': 11.9, 'volume': 10482.0} [2026-01-16T17:11:14.764398] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 172.0} [2026-01-16T17:11:14.769923] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.9112, 'close': 11.9216, 'volume': 5003.0} [2026-01-16T17:11:14.780010] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 11.92, 'high': 11.9519, 'low': 11.92, 'close': 11.92, 'volume': 8947.0} [2026-01-16T17:11:14.833919] [DEBUG] [LOCAL ] ACIC: Loaded 40098 existing records from primary storage. [2026-01-16T17:11:14.818878] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 11.902, 'high': 11.91, 'low': 11.9, 'close': 11.905, 'volume': 1847.0} [2026-01-16T17:11:14.877764] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 11.89, 'high': 11.93, 'low': 11.88, 'close': 11.93, 'volume': 4200.0} [2026-01-16T17:11:14.883333] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-16T17:11:14.886756] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 1351.0} [2026-01-16T17:11:14.878196] [INFO ] [ORCH ] ACIC: Loaded 40098 existing records. [2026-01-16T17:11:14.886984] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 11.958, 'high': 11.958, 'low': 11.93, 'close': 11.93, 'volume': 7572.0} [2026-01-16T17:11:14.918469] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.85, 'close': 11.86, 'volume': 2424.0} [2026-01-16T17:11:14.938078] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.85, 'close': 11.86, 'volume': 2416.0} [2026-01-16T17:11:14.899239] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:14.955921] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.83, 'close': 11.85, 'volume': 13881.0} [2026-01-16T17:11:14.970907] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.84, 'close': 11.86, 'volume': 3848.0} [2026-01-16T17:11:14.965554] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-16T17:11:14.976998] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-16T17:11:14.982697] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 3544.0} [2026-01-16T17:11:15.004461] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 990.0} [2026-01-16T17:11:15.061846] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 11.835, 'high': 11.86, 'low': 11.835, 'close': 11.86, 'volume': 3474.0} [2026-01-16T17:11:15.062074] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 11.86, 'high': 11.88, 'low': 11.86, 'close': 11.88, 'volume': 1842.0} [2026-01-16T17:11:15.076725] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 11.865, 'high': 11.88, 'low': 11.85, 'close': 11.85, 'volume': 3182.0} [2026-01-16T17:11:15.116070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 11.8422, 'high': 11.885, 'low': 11.84, 'close': 11.88, 'volume': 13258.0} [2026-01-16T17:11:15.127052] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 1498.0} [2026-01-16T17:11:15.138181] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.84, 'close': 11.85, 'volume': 3462.0} [2026-01-16T17:11:15.159515] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.84, 'close': 11.85, 'volume': 6734.0} [2026-01-16T17:11:15.179931] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.81, 'close': 11.815, 'volume': 5847.0} [2026-01-16T17:11:15.224558] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 11.815, 'high': 11.8241, 'low': 11.81, 'close': 11.81, 'volume': 1344.0} [2026-01-16T17:11:15.241307] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.79, 'close': 11.79, 'volume': 1251.0} [2026-01-16T17:11:15.279480] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 11.79, 'high': 11.795, 'low': 11.79, 'close': 11.795, 'volume': 4302.0} [2026-01-16T17:11:15.311611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 11.795, 'high': 11.84, 'low': 11.79, 'close': 11.81, 'volume': 6931.0} [2026-01-16T17:11:15.317483] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.75, 'close': 11.75, 'volume': 12123.0} [2026-01-16T17:11:15.330660] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 11.755, 'high': 11.76, 'low': 11.74, 'close': 11.76, 'volume': 9043.0} [2026-01-16T17:11:15.341153] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.71, 'close': 11.715, 'volume': 11894.0} [2026-01-16T17:11:15.374357] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.67, 'close': 11.685, 'volume': 11627.0} [2026-01-16T17:11:15.401765] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 11.69, 'high': 11.73, 'low': 11.69, 'close': 11.72, 'volume': 7799.0} [2026-01-16T17:11:15.435013] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.72, 'volume': 2146.0} [2026-01-16T17:11:15.461564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 11.698, 'high': 11.74, 'low': 11.698, 'close': 11.73, 'volume': 6957.0} [2026-01-16T17:11:15.463726] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-16T17:11:15.464320] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:15.463867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.72, 'close': 11.72, 'volume': 2087.0} [2026-01-16T17:11:15.464395] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-16T17:11:15.464535] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 11.73, 'high': 11.74, 'low': 11.72, 'close': 11.73, 'volume': 2229.0} [2026-01-16T17:11:15.465175] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 11.74, 'high': 11.75, 'low': 11.74, 'close': 11.75, 'volume': 2378.0} [2026-01-16T17:11:15.465662] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-16T17:11:15.473488] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.7401, 'close': 11.76, 'volume': 1345.0} [2026-01-16T17:11:15.473649] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 332.0} [2026-01-16T17:11:15.473768] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.75, 'close': 11.75, 'volume': 2400.0} [2026-01-16T17:11:15.473909] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 11.745, 'high': 11.755, 'low': 11.745, 'close': 11.75, 'volume': 2023.0} [2026-01-16T17:11:15.475518] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 11.75, 'high': 11.755, 'low': 11.73, 'close': 11.73, 'volume': 4806.0} [2026-01-16T17:11:15.475655] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 11.73, 'high': 11.75, 'low': 11.71, 'close': 11.75, 'volume': 8223.0} [2026-01-16T17:11:15.476123] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 11.755, 'high': 11.76, 'low': 11.74, 'close': 11.75, 'volume': 2463.0} [2026-01-16T17:11:15.476240] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 11.74, 'high': 11.745, 'low': 11.7212, 'close': 11.7212, 'volume': 4732.0} [2026-01-16T17:11:15.477090] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.7, 'close': 11.7, 'volume': 959.0} [2026-01-16T17:11:15.477780] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 2403.0} [2026-01-16T17:11:15.478695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 1962.0} [2026-01-16T17:11:15.481002] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.665, 'close': 11.665, 'volume': 795.0} [2026-01-16T17:11:15.487223] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 1676.0} [2026-01-16T17:11:15.487624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 11.665, 'high': 11.675, 'low': 11.665, 'close': 11.675, 'volume': 2186.0} [2026-01-16T17:11:15.487866] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.64, 'close': 11.65, 'volume': 9655.0} [2026-01-16T17:11:15.488009] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 2137.0} [2026-01-16T17:11:15.488122] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 11.64, 'high': 11.655, 'low': 11.64, 'close': 11.65, 'volume': 2264.0} [2026-01-16T17:11:15.488237] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.63, 'close': 11.635, 'volume': 1590.0} [2026-01-16T17:11:15.488340] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 11.635, 'high': 11.6501, 'low': 11.635, 'close': 11.6501, 'volume': 2827.0} [2026-01-16T17:11:15.488444] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 11.65, 'high': 11.69, 'low': 11.65, 'close': 11.6601, 'volume': 6305.0} [2026-01-16T17:11:15.488547] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.65, 'close': 11.66, 'volume': 8968.0} [2026-01-16T17:11:15.488769] [DEBUG] [LOCAL ] ACGL: Primary data saved (110685 records). [2026-01-16T17:11:15.488696] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 11.66, 'high': 11.68, 'low': 11.66, 'close': 11.68, 'volume': 2135.0} [2026-01-16T17:11:15.489061] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.66, 'close': 11.675, 'volume': 3704.0} [2026-01-16T17:11:15.489135] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-16T17:11:15.489335] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 11.675, 'high': 11.6761, 'low': 11.6731, 'close': 11.6761, 'volume': 2331.0} [2026-01-16T17:11:15.511491] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 1107.0} [2026-01-16T17:11:15.511290] [INFO ] [ORCH ] Update Progress: 32/3505 symbols completed. ACGL took 13.8s. Estimated remaining: 2h 14m 11s. Rate: 25.9 symbols/min [2026-01-16T17:11:15.511691] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 11.66, 'high': 11.68, 'low': 11.66, 'close': 11.675, 'volume': 3724.0} [2026-01-16T17:11:15.574929] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.655, 'close': 11.655, 'volume': 4048.0} [2026-01-16T17:11:15.591374] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.62, 'close': 11.62, 'volume': 9337.0} [2026-01-16T17:11:15.625707] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.6, 'close': 11.6, 'volume': 4099.0} [2026-01-16T17:11:15.628513] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.59, 'close': 11.59, 'volume': 4263.0} [2026-01-16T17:11:15.628943] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 4854.0} [2026-01-16T17:11:15.634513] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 11.6, 'high': 11.615, 'low': 11.595, 'close': 11.615, 'volume': 3284.0} [2026-01-16T17:11:15.655536] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 11.615, 'high': 11.625, 'low': 11.61, 'close': 11.6239, 'volume': 3555.0} [2026-01-16T17:11:15.688352] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 11.63, 'high': 11.635, 'low': 11.62, 'close': 11.62, 'volume': 8295.0} [2026-01-16T17:11:15.708975] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:15.709540] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 11.625, 'high': 11.63, 'low': 11.62, 'close': 11.625, 'volume': 1871.0} [2026-01-16T17:11:15.709692] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 11.6294, 'high': 11.635, 'low': 11.62, 'close': 11.635, 'volume': 6329.0} [2026-01-16T17:11:15.709816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 11.64, 'high': 11.645, 'low': 11.62, 'close': 11.625, 'volume': 3668.0} [2026-01-16T17:11:15.709925] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 11.6299, 'high': 11.63, 'low': 11.62, 'close': 11.63, 'volume': 2471.0} [2026-01-16T17:11:15.710033] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.62, 'close': 11.62, 'volume': 2553.0} [2026-01-16T17:11:15.710163] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.595, 'close': 11.595, 'volume': 2420.0} [2026-01-16T17:11:15.710294] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 11.595, 'high': 11.6, 'low': 11.59, 'close': 11.595, 'volume': 2797.0} [2026-01-16T17:11:15.710420] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.6, 'volume': 2057.0} [2026-01-16T17:11:15.710529] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.585, 'close': 11.59, 'volume': 1712.0} [2026-01-16T17:11:15.710657] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 11.59, 'high': 11.605, 'low': 11.59, 'close': 11.605, 'volume': 3586.0} [2026-01-16T17:11:15.710880] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 11.61, 'high': 11.63, 'low': 11.61, 'close': 11.63, 'volume': 4882.0} [2026-01-16T17:11:15.710991] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 11.625, 'high': 11.635, 'low': 11.61, 'close': 11.63, 'volume': 6908.0} [2026-01-16T17:11:15.711099] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 11.62, 'high': 11.625, 'low': 11.61, 'close': 11.61, 'volume': 1764.0} [2026-01-16T17:11:15.711292] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.6163, 'close': 11.6163, 'volume': 1310.0} [2026-01-16T17:11:15.711401] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 11.6, 'high': 11.61, 'low': 11.6, 'close': 11.61, 'volume': 5081.0} [2026-01-16T17:11:15.711506] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.6149, 'close': 11.6149, 'volume': 1715.0} [2026-01-16T17:11:15.711638] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 2673.0} [2026-01-16T17:11:15.711746] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 11.625, 'high': 11.64, 'low': 11.62, 'close': 11.64, 'volume': 4405.0} [2026-01-16T17:11:15.711852] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 11.63, 'high': 11.64, 'low': 11.625, 'close': 11.64, 'volume': 2283.0} [2026-01-16T17:11:15.711956] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 11.64, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 4668.0} [2026-01-16T17:11:15.712065] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 381.0} [2026-01-16T17:11:15.712201] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 11.6497, 'high': 11.6497, 'low': 11.6497, 'close': 11.6497, 'volume': 1867.0} [2026-01-16T17:11:15.712306] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.63, 'close': 11.64, 'volume': 731.0} [2026-01-16T17:11:15.712482] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 11.64, 'high': 11.655, 'low': 11.64, 'close': 11.655, 'volume': 3643.0} [2026-01-16T17:11:15.712618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 11.66, 'high': 11.6699, 'low': 11.655, 'close': 11.66, 'volume': 6850.0} [2026-01-16T17:11:15.712725] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 11.66, 'high': 11.665, 'low': 11.66, 'close': 11.66, 'volume': 2039.0} [2026-01-16T17:11:15.712827] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 790.0} [2026-01-16T17:11:15.712928] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.65, 'close': 11.66, 'volume': 1440.0} [2026-01-16T17:11:15.713031] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.645, 'close': 11.65, 'volume': 7836.0} [2026-01-16T17:11:15.713134] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 6522.0} [2026-01-16T17:11:15.713235] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.615, 'close': 11.63, 'volume': 6026.0} [2026-01-16T17:11:15.713365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 11.615, 'high': 11.625, 'low': 11.615, 'close': 11.625, 'volume': 2046.0} [2026-01-16T17:11:15.713467] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 11.625, 'high': 11.66, 'low': 11.62, 'close': 11.635, 'volume': 6503.0} [2026-01-16T17:11:15.713570] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.62, 'close': 11.62, 'volume': 3014.0} [2026-01-16T17:11:15.713695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 11.615, 'high': 11.62, 'low': 11.615, 'close': 11.62, 'volume': 5349.0} [2026-01-16T17:11:15.713799] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 11.6199, 'high': 11.6199, 'low': 11.605, 'close': 11.61, 'volume': 3753.0} [2026-01-16T17:11:15.714023] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.61, 'volume': 890.0} [2026-01-16T17:11:15.714150] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 11.6, 'high': 11.61, 'low': 11.6, 'close': 11.61, 'volume': 1254.0} [2026-01-16T17:11:15.714257] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.6, 'volume': 620.0} [2026-01-16T17:11:15.714361] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 11.6, 'high': 11.61, 'low': 11.59, 'close': 11.59, 'volume': 12450.0} [2026-01-16T17:11:15.714463] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 11.6, 'high': 11.61, 'low': 11.6, 'close': 11.61, 'volume': 3711.0} [2026-01-16T17:11:15.714564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 11.61, 'high': 11.62, 'low': 11.61, 'close': 11.61, 'volume': 4186.0} [2026-01-16T17:11:15.714696] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 1596.0} [2026-01-16T17:11:15.714821] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 1247.0} [2026-01-16T17:11:15.715000] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 11.62, 'high': 11.635, 'low': 11.615, 'close': 11.615, 'volume': 9603.0} [2026-01-16T17:11:15.715109] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.61, 'close': 11.61, 'volume': 1472.0} [2026-01-16T17:11:15.715223] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.605, 'close': 11.61, 'volume': 1745.0} [2026-01-16T17:11:15.715344] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 1709.0} [2026-01-16T17:11:15.715460] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.605, 'volume': 1367.0} [2026-01-16T17:11:15.715564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 11.6, 'high': 11.615, 'low': 11.6, 'close': 11.615, 'volume': 3361.0} [2026-01-16T17:11:15.715704] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 11.62, 'high': 11.64, 'low': 11.62, 'close': 11.64, 'volume': 2743.0} [2026-01-16T17:11:15.715813] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 662.0} [2026-01-16T17:11:15.715998] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.64, 'close': 11.64, 'volume': 1248.0} [2026-01-16T17:11:15.716106] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 729.0} [2026-01-16T17:11:15.716209] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 11.635, 'high': 11.64, 'low': 11.63, 'close': 11.63, 'volume': 2623.0} [2026-01-16T17:11:15.716313] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.62, 'close': 11.62, 'volume': 2184.0} [2026-01-16T17:11:15.716418] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.615, 'close': 11.615, 'volume': 1463.0} [2026-01-16T17:11:15.716520] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 2315.0} [2026-01-16T17:11:15.716644] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 645.0} [2026-01-16T17:11:15.716749] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.6, 'close': 11.6, 'volume': 9139.0} [2026-01-16T17:11:15.716883] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 11.6, 'high': 11.605, 'low': 11.6, 'close': 11.605, 'volume': 1403.0} [2026-01-16T17:11:15.717053] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 11.6099, 'high': 11.63, 'low': 11.6099, 'close': 11.63, 'volume': 3348.0} [2026-01-16T17:11:15.717158] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 1166.0} [2026-01-16T17:11:15.717260] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 836.0} [2026-01-16T17:11:15.717362] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 1027.0} [2026-01-16T17:11:15.717499] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 11.62, 'high': 11.635, 'low': 11.61, 'close': 11.63, 'volume': 3901.0} [2026-01-16T17:11:15.717632] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 11.6399, 'high': 11.6399, 'low': 11.6399, 'close': 11.6399, 'volume': 1563.0} [2026-01-16T17:11:15.717739] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 11.63, 'high': 11.6799, 'low': 11.63, 'close': 11.675, 'volume': 10194.0} [2026-01-16T17:11:15.717858] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 838.0} [2026-01-16T17:11:15.717966] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 11.655, 'high': 11.66, 'low': 11.655, 'close': 11.66, 'volume': 2033.0} [2026-01-16T17:11:15.718073] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.66, 'close': 11.66, 'volume': 957.0} [2026-01-16T17:11:15.718174] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.64, 'close': 11.64, 'volume': 875.0} [2026-01-16T17:11:15.718279] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.65, 'close': 11.65, 'volume': 620.0} [2026-01-16T17:11:15.718383] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 11.66, 'high': 11.72, 'low': 11.65, 'close': 11.71, 'volume': 145018.0} [2026-01-16T17:11:15.718486] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 11.715, 'high': 11.725, 'low': 11.715, 'close': 11.72, 'volume': 2329.0} [2026-01-16T17:11:15.718643] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.72, 'close': 11.72, 'volume': 2682.0} [2026-01-16T17:11:15.718752] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 1025.0} [2026-01-16T17:11:15.718965] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.72, 'close': 11.72, 'volume': 2198.0} [2026-01-16T17:11:15.719073] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.695, 'close': 11.705, 'volume': 2024.0} [2026-01-16T17:11:15.719175] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.69, 'close': 11.71, 'volume': 1909.0} [2026-01-16T17:11:15.719277] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.7, 'close': 11.7, 'volume': 798.0} [2026-01-16T17:11:15.719378] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 866.0} [2026-01-16T17:11:15.719479] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 975.0} [2026-01-16T17:11:15.719608] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.65, 'close': 11.65, 'volume': 3476.0} [2026-01-16T17:11:15.719716] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.64, 'close': 11.6501, 'volume': 2756.0} [2026-01-16T17:11:15.719818] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 11.655, 'high': 11.67, 'low': 11.655, 'close': 11.67, 'volume': 2519.0} [2026-01-16T17:11:15.719919] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 11.68, 'high': 11.695, 'low': 11.68, 'close': 11.68, 'volume': 2491.0} [2026-01-16T17:11:15.720020] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.68, 'close': 11.68, 'volume': 708.0} [2026-01-16T17:11:15.720123] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 11.68, 'high': 11.69, 'low': 11.665, 'close': 11.68, 'volume': 4827.0} [2026-01-16T17:11:15.720263] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 633.0} [2026-01-16T17:11:15.720470] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 11.685, 'high': 11.69, 'low': 11.685, 'close': 11.69, 'volume': 1253.0} [2026-01-16T17:11:15.720597] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.675, 'close': 11.675, 'volume': 1688.0} [2026-01-16T17:11:15.720703] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 11.679, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 1285.0} [2026-01-16T17:11:15.720804] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.67, 'close': 11.675, 'volume': 2380.0} [2026-01-16T17:11:15.720935] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 5017.0} [2026-01-16T17:11:15.721038] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 11.67, 'high': 11.695, 'low': 11.655, 'close': 11.695, 'volume': 21663.0} [2026-01-16T17:11:15.721141] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 4849.0} [2026-01-16T17:11:15.721245] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 2267.0} [2026-01-16T17:11:15.721377] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 11.67, 'high': 11.68, 'low': 11.67, 'close': 11.68, 'volume': 2190.0} [2026-01-16T17:11:15.721549] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 987.0} [2026-01-16T17:11:15.721677] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 11.68, 'high': 11.71, 'low': 11.68, 'close': 11.7, 'volume': 7553.0} [2026-01-16T17:11:15.721783] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.6939, 'volume': 2160.0} [2026-01-16T17:11:15.721887] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 3237.0} [2026-01-16T17:11:15.721989] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 11.685, 'high': 11.7, 'low': 11.685, 'close': 11.695, 'volume': 5142.0} [2026-01-16T17:11:15.722092] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.7, 'close': 11.71, 'volume': 1898.0} [2026-01-16T17:11:15.722194] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.705, 'close': 11.705, 'volume': 665.0} [2026-01-16T17:11:15.722299] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.7, 'close': 11.7, 'volume': 5938.0} [2026-01-16T17:11:15.722428] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 1690.0} [2026-01-16T17:11:15.722607] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 1101.0} [2026-01-16T17:11:15.722714] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 791.0} [2026-01-16T17:11:15.722816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.685, 'close': 11.685, 'volume': 4717.0} [2026-01-16T17:11:15.722918] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.67, 'close': 11.675, 'volume': 2200.0} [2026-01-16T17:11:15.723031] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 3524.0} [2026-01-16T17:11:15.723135] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.66, 'close': 11.66, 'volume': 696.0} [2026-01-16T17:11:15.723237] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 11.67, 'high': 11.68, 'low': 11.67, 'close': 11.68, 'volume': 1432.0} [2026-01-16T17:11:15.723340] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 571.0} [2026-01-16T17:11:15.723491] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.665, 'close': 11.665, 'volume': 4572.0} [2026-01-16T17:11:15.723670] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 11.665, 'high': 11.6699, 'low': 11.66, 'close': 11.6645, 'volume': 3130.0} [2026-01-16T17:11:15.723776] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 11.665, 'high': 11.67, 'low': 11.665, 'close': 11.665, 'volume': 745.0} [2026-01-16T17:11:15.723878] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 11.6697, 'high': 11.67, 'low': 11.6697, 'close': 11.67, 'volume': 3461.0} [2026-01-16T17:11:15.723980] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.675, 'close': 11.68, 'volume': 1397.0} [2026-01-16T17:11:15.724086] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 4337.0} [2026-01-16T17:11:15.724190] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.67, 'close': 11.67, 'volume': 1462.0} [2026-01-16T17:11:15.724293] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 946.0} [2026-01-16T17:11:15.724396] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.67, 'close': 11.675, 'volume': 5523.0} [2026-01-16T17:11:15.724526] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 11.68, 'high': 11.685, 'low': 11.68, 'close': 11.685, 'volume': 3684.0} [2026-01-16T17:11:15.724707] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 11.685, 'high': 11.695, 'low': 11.685, 'close': 11.695, 'volume': 3400.0} [2026-01-16T17:11:15.724812] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 930.0} [2026-01-16T17:11:15.724915] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.695, 'volume': 3068.0} [2026-01-16T17:11:15.725018] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.685, 'close': 11.685, 'volume': 2171.0} [2026-01-16T17:11:15.725120] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 2007.0} [2026-01-16T17:11:15.725222] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 11.685, 'high': 11.69, 'low': 11.685, 'close': 11.69, 'volume': 2113.0} [2026-01-16T17:11:15.725325] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.675, 'volume': 2797.0} [2026-01-16T17:11:15.725442] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 11.675, 'high': 11.685, 'low': 11.675, 'close': 11.685, 'volume': 10749.0} [2026-01-16T17:11:15.725677] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.685, 'close': 11.69, 'volume': 3253.0} [2026-01-16T17:11:15.725855] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.68, 'close': 11.68, 'volume': 2054.0} [2026-01-16T17:11:15.725986] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 732.0} [2026-01-16T17:11:15.726095] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 11.67, 'high': 11.69, 'low': 11.67, 'close': 11.69, 'volume': 9226.0} [2026-01-16T17:11:15.726198] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 2362.0} [2026-01-16T17:11:15.726300] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 809.0} [2026-01-16T17:11:15.726403] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 345.0} [2026-01-16T17:11:15.726505] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 595.0} [2026-01-16T17:11:15.726632] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 11.665, 'high': 11.675, 'low': 11.655, 'close': 11.655, 'volume': 2710.0} [2026-01-16T17:11:15.726765] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.63, 'close': 11.63, 'volume': 2069.0} [2026-01-16T17:11:15.726924] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 1493.0} [2026-01-16T17:11:15.727030] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 11.609, 'high': 11.655, 'low': 11.609, 'close': 11.65, 'volume': 37804.0} [2026-01-16T17:11:15.727133] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 11.655, 'high': 11.66, 'low': 11.65, 'close': 11.66, 'volume': 4577.0} [2026-01-16T17:11:15.727235] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 828.0} [2026-01-16T17:11:15.727338] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 1768.0} [2026-01-16T17:11:15.727493] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 220.0} [2026-01-16T17:11:15.727665] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.65, 'close': 11.65, 'volume': 13558.0} [2026-01-16T17:11:15.727826] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.65, 'close': 11.655, 'volume': 2165.0} [2026-01-16T17:11:15.727962] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 11.655, 'high': 11.66, 'low': 11.655, 'close': 11.66, 'volume': 3636.0} [2026-01-16T17:11:15.728097] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 11.6688, 'high': 11.6688, 'low': 11.6688, 'close': 11.6688, 'volume': 283.0} [2026-01-16T17:11:15.728229] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 11.665, 'high': 11.68, 'low': 11.665, 'close': 11.68, 'volume': 7525.0} [2026-01-16T17:11:15.728360] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 11.67, 'high': 11.68, 'low': 11.67, 'close': 11.68, 'volume': 2294.0} [2026-01-16T17:11:15.728506] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 11.675, 'high': 11.685, 'low': 11.67, 'close': 11.68, 'volume': 5543.0} [2026-01-16T17:11:15.728670] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 282.0} [2026-01-16T17:11:15.730714] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 11.685, 'high': 11.695, 'low': 11.685, 'close': 11.695, 'volume': 2138.0} [2026-01-16T17:11:15.730901] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.695, 'close': 11.695, 'volume': 462.0} [2026-01-16T17:11:15.731040] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 11.6901, 'high': 11.6901, 'low': 11.6901, 'close': 11.6901, 'volume': 593.0} [2026-01-16T17:11:15.731228] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 1566.0} [2026-01-16T17:11:15.731451] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.69, 'close': 11.69, 'volume': 798.0} [2026-01-16T17:11:15.731605] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 2635.0} [2026-01-16T17:11:15.731741] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 507.0} [2026-01-16T17:11:15.731873] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.695, 'close': 11.695, 'volume': 711.0} [2026-01-16T17:11:15.731997] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 11.69, 'high': 11.695, 'low': 11.685, 'close': 11.695, 'volume': 6082.0} [2026-01-16T17:11:15.732126] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.695, 'close': 11.7, 'volume': 6149.0} [2026-01-16T17:11:15.732242] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.685, 'close': 11.69, 'volume': 1022.0} [2026-01-16T17:11:15.732360] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 11.7, 'high': 11.705, 'low': 11.7, 'close': 11.705, 'volume': 825.0} [2026-01-16T17:11:15.732464] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.7, 'close': 11.71, 'volume': 2584.0} [2026-01-16T17:11:15.732564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 1054.0} [2026-01-16T17:11:15.732700] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 3258.0} [2026-01-16T17:11:15.732810] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 11.68, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 2535.0} [2026-01-16T17:11:15.732914] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 11.6946, 'high': 11.6946, 'low': 11.6946, 'close': 11.6946, 'volume': 667.0} [2026-01-16T17:11:15.733015] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.68, 'close': 11.68, 'volume': 2562.0} [2026-01-16T17:11:15.733116] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 11.675, 'high': 11.685, 'low': 11.675, 'close': 11.685, 'volume': 3992.0} [2026-01-16T17:11:15.733216] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.689, 'close': 11.7, 'volume': 2231.0} [2026-01-16T17:11:15.733365] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.695, 'close': 11.695, 'volume': 270.0} [2026-01-16T17:11:15.733485] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 11.695, 'high': 11.705, 'low': 11.695, 'close': 11.705, 'volume': 2051.0} [2026-01-16T17:11:15.733611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 1643.0} [2026-01-16T17:11:15.733717] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 424.0} [2026-01-16T17:11:15.733821] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 11.72, 'high': 11.725, 'low': 11.71, 'close': 11.71, 'volume': 4629.0} [2026-01-16T17:11:15.733923] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 11.715, 'high': 11.7399, 'low': 11.715, 'close': 11.7399, 'volume': 2733.0} [2026-01-16T17:11:15.734026] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 11.74, 'high': 11.7599, 'low': 11.74, 'close': 11.7599, 'volume': 8118.0} [2026-01-16T17:11:15.734128] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 818.0} [2026-01-16T17:11:15.734230] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 576.0} [2026-01-16T17:11:15.734335] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.71, 'close': 11.715, 'volume': 5202.0} [2026-01-16T17:11:15.734436] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.72, 'close': 11.73, 'volume': 4718.0} [2026-01-16T17:11:15.734539] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.71, 'close': 11.71, 'volume': 1115.0} [2026-01-16T17:11:15.734664] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 717.0} [2026-01-16T17:11:15.734786] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 11.715, 'high': 11.74, 'low': 11.715, 'close': 11.73, 'volume': 3855.0} [2026-01-16T17:11:15.734898] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 11.73, 'high': 11.74, 'low': 11.73, 'close': 11.73, 'volume': 3680.0} [2026-01-16T17:11:15.735009] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 11.725, 'high': 11.74, 'low': 11.725, 'close': 11.735, 'volume': 4740.0} [2026-01-16T17:11:15.735161] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 11.72, 'high': 11.725, 'low': 11.72, 'close': 11.725, 'volume': 1952.0} [2026-01-16T17:11:15.735280] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 11.725, 'high': 11.74, 'low': 11.725, 'close': 11.73, 'volume': 7119.0} [2026-01-16T17:11:15.735387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.715, 'close': 11.715, 'volume': 1555.0} [2026-01-16T17:11:15.735492] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 1568.0} [2026-01-16T17:11:15.735620] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 11.71, 'high': 11.725, 'low': 11.71, 'close': 11.72, 'volume': 3595.0} [2026-01-16T17:11:15.735906] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 11.7214, 'high': 11.76, 'low': 11.7214, 'close': 11.75, 'volume': 19858.0} [2026-01-16T17:11:15.736014] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 983.0} [2026-01-16T17:11:15.736117] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 2333.0} [2026-01-16T17:11:15.736220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.725, 'close': 11.7255, 'volume': 5481.0} [2026-01-16T17:11:15.736322] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 748.0} [2026-01-16T17:11:15.736426] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.72, 'close': 11.73, 'volume': 2758.0} [2026-01-16T17:11:15.736529] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.69, 'close': 11.69, 'volume': 1950.0} [2026-01-16T17:11:15.736653] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 2420.0} [2026-01-16T17:11:15.736784] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.685, 'close': 11.69, 'volume': 2861.0} [2026-01-16T17:11:15.736948] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 5646.0} [2026-01-16T17:11:15.737054] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 11.7, 'high': 11.705, 'low': 11.7, 'close': 11.705, 'volume': 1357.0} [2026-01-16T17:11:15.737156] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.7, 'close': 11.7, 'volume': 2787.0} [2026-01-16T17:11:15.737258] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.67, 'close': 11.68, 'volume': 3725.0} [2026-01-16T17:11:15.737361] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 11.68, 'high': 11.71, 'low': 11.665, 'close': 11.71, 'volume': 11637.0} [2026-01-16T17:11:15.737514] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.685, 'close': 11.685, 'volume': 1259.0} [2026-01-16T17:11:15.737650] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 11.685, 'high': 11.7, 'low': 11.685, 'close': 11.69, 'volume': 11701.0} [2026-01-16T17:11:15.737756] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 11.68, 'high': 11.685, 'low': 11.68, 'close': 11.685, 'volume': 1612.0} [2026-01-16T17:11:15.738113] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 11.685, 'high': 11.69, 'low': 11.68, 'close': 11.685, 'volume': 7943.0} [2026-01-16T17:11:15.738276] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 11.685, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 14460.0} [2026-01-16T17:11:15.738391] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 5711.0} [2026-01-16T17:11:15.738509] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 11.7, 'high': 11.705, 'low': 11.69, 'close': 11.695, 'volume': 2323.0} [2026-01-16T17:11:15.756742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 8779.0} [2026-01-16T17:11:15.756917] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 894.0} [2026-01-16T17:11:15.757039] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 11.7015, 'high': 11.72, 'low': 11.695, 'close': 11.71, 'volume': 13832.0} [2026-01-16T17:11:15.757184] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 701.0} [2026-01-16T17:11:15.757339] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.7, 'close': 11.705, 'volume': 3069.0} [2026-01-16T17:11:15.757485] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.7, 'close': 11.71, 'volume': 4255.0} [2026-01-16T17:11:15.757676] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 11.705, 'high': 11.71, 'low': 11.7, 'close': 11.705, 'volume': 4288.0} [2026-01-16T17:11:15.757808] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 11.705, 'high': 11.71, 'low': 11.64, 'close': 11.65, 'volume': 222012.0} [2026-01-16T17:11:15.757915] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 11.65, 'high': 11.67, 'low': 11.65, 'close': 11.67, 'volume': 7418.0} [2026-01-16T17:11:15.758029] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.64, 'close': 11.655, 'volume': 5775.0} [2026-01-16T17:11:15.758257] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 2036.0} [2026-01-16T17:11:15.758373] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.65, 'close': 11.655, 'volume': 5446.0} [2026-01-16T17:11:15.758481] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 11.655, 'high': 11.6555, 'low': 11.65, 'close': 11.655, 'volume': 1159.0} [2026-01-16T17:11:15.758610] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.65, 'close': 11.65, 'volume': 1598.0} [2026-01-16T17:11:15.758721] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.645, 'close': 11.65, 'volume': 3581.0} [2026-01-16T17:11:15.758824] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 1930.0} [2026-01-16T17:11:15.758928] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.65, 'close': 11.65, 'volume': 4156.0} [2026-01-16T17:11:15.759047] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 2362.0} [2026-01-16T17:11:15.759173] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.575, 'close': 11.58, 'volume': 19150.0} [2026-01-16T17:11:15.759275] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 11.58, 'high': 11.59, 'low': 11.56, 'close': 11.59, 'volume': 13846.0} [2026-01-16T17:11:15.759378] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 11.595, 'high': 11.61, 'low': 11.595, 'close': 11.61, 'volume': 9506.0} [2026-01-16T17:11:15.759478] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 11.62, 'high': 11.63, 'low': 11.615, 'close': 11.615, 'volume': 5406.0} [2026-01-16T17:11:15.759601] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 11.62, 'high': 11.64, 'low': 11.61, 'close': 11.61, 'volume': 9685.0} [2026-01-16T17:11:15.759742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 11.62, 'high': 11.63, 'low': 11.62, 'close': 11.628, 'volume': 3517.0} [2026-01-16T17:11:15.759846] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 11.625, 'high': 11.64, 'low': 11.619, 'close': 11.63, 'volume': 36987.0} [2026-01-16T17:11:15.759946] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.605, 'close': 11.62, 'volume': 5602.0} [2026-01-16T17:11:15.760137] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 1280.0} [2026-01-16T17:11:15.760245] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.61, 'close': 11.615, 'volume': 9406.0} [2026-01-16T17:11:15.760347] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 11.615, 'high': 11.65, 'low': 11.61, 'close': 11.65, 'volume': 16890.0} [2026-01-16T17:11:15.760451] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.65, 'close': 11.655, 'volume': 4547.0} [2026-01-16T17:11:15.760554] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 11.66, 'high': 11.67, 'low': 11.66, 'close': 11.665, 'volume': 5744.0} [2026-01-16T17:11:15.760680] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 11.665, 'high': 11.68, 'low': 11.665, 'close': 11.675, 'volume': 5343.0} [2026-01-16T17:11:15.760784] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.675, 'close': 11.675, 'volume': 2431.0} [2026-01-16T17:11:15.760888] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.67, 'close': 11.675, 'volume': 3522.0} [2026-01-16T17:11:15.760991] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 11.675, 'high': 11.685, 'low': 11.675, 'close': 11.685, 'volume': 6925.0} [2026-01-16T17:11:15.761098] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 11.68, 'high': 11.69, 'low': 11.68, 'close': 11.68, 'volume': 14033.0} [2026-01-16T17:11:15.761217] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 11.68, 'high': 11.685, 'low': 11.675, 'close': 11.675, 'volume': 9561.0} [2026-01-16T17:11:15.761328] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 11.68, 'high': 11.7, 'low': 11.68, 'close': 11.685, 'volume': 10885.0} [2026-01-16T17:11:15.761432] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.675, 'close': 11.675, 'volume': 2521.0} [2026-01-16T17:11:15.761535] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 11.67, 'high': 11.685, 'low': 11.67, 'close': 11.675, 'volume': 6191.0} [2026-01-16T17:11:15.761660] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.67, 'close': 11.67, 'volume': 2212.0} [2026-01-16T17:11:15.761766] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.635, 'close': 11.66, 'volume': 8567.0} [2026-01-16T17:11:15.761954] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 11.66, 'high': 11.665, 'low': 11.66, 'close': 11.665, 'volume': 2639.0} [2026-01-16T17:11:15.762063] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.655, 'close': 11.66, 'volume': 4761.0} [2026-01-16T17:11:15.762165] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 11.66, 'high': 11.665, 'low': 11.65, 'close': 11.665, 'volume': 3821.0} [2026-01-16T17:11:15.762279] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 11.665, 'high': 11.7, 'low': 11.665, 'close': 11.69, 'volume': 27880.0} [2026-01-16T17:11:15.762385] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 11.68, 'high': 11.685, 'low': 11.67, 'close': 11.685, 'volume': 3687.0} [2026-01-16T17:11:15.762488] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.665, 'close': 11.665, 'volume': 6453.0} [2026-01-16T17:11:15.762611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 11.664, 'high': 11.665, 'low': 11.645, 'close': 11.645, 'volume': 7091.0} [2026-01-16T17:11:15.762719] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.64, 'close': 11.65, 'volume': 9097.0} [2026-01-16T17:11:15.762822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.64, 'close': 11.65, 'volume': 6335.0} [2026-01-16T17:11:15.762927] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.63, 'close': 11.63, 'volume': 1866.0} [2026-01-16T17:11:15.763029] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 11.62, 'high': 11.64, 'low': 11.62, 'close': 11.64, 'volume': 10221.0} [2026-01-16T17:11:15.763133] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 3327.0} [2026-01-16T17:11:15.763236] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.61, 'close': 11.61, 'volume': 15714.0} [2026-01-16T17:11:15.763340] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 11.62, 'high': 11.6599, 'low': 11.62, 'close': 11.6599, 'volume': 20661.0} [2026-01-16T17:11:15.763443] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 6544.0} [2026-01-16T17:11:15.763546] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 11.64, 'high': 11.66, 'low': 11.64, 'close': 11.655, 'volume': 15195.0} [2026-01-16T17:11:15.763684] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 11.66, 'high': 11.725, 'low': 11.66, 'close': 11.72, 'volume': 41186.0} [2026-01-16T17:11:15.763861] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 11.715, 'high': 11.72, 'low': 11.695, 'close': 11.7, 'volume': 24981.0} [2026-01-16T17:11:15.763970] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.695, 'close': 11.695, 'volume': 20411.0} [2026-01-16T17:11:15.764075] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.69, 'close': 11.695, 'volume': 31569.0} [2026-01-16T17:11:15.764178] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 11.7, 'high': 11.705, 'low': 11.685, 'close': 11.69, 'volume': 45649.0} [2026-01-16T17:11:15.764278] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 11.695, 'high': 11.71, 'low': 11.67, 'close': 11.68, 'volume': 78915.0} [2026-01-16T17:11:15.764323] [INFO ] [ORCH ] ACHC: Adding 373 new records, updating 0 existing records. [2026-01-16T17:11:15.797485] [DEBUG] [LOCAL ] ACLS: Loaded 85631 existing records from primary storage. [2026-01-16T17:11:15.797918] [INFO ] [ORCH ] ACLS: Loaded 85631 existing records. [2026-01-16T17:11:16.013993] [INFO ] [ORCH ] ACHC: Combined dataset has 108327 total records. [2026-01-16T17:11:16.357343] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:16.352211] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-16T17:11:16.377588] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:16.386418] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-16T17:11:16.402514] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-16T17:11:16.458870] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (0.99 seconds). [2026-01-16T17:11:16.484841] [DEBUG] [ORCH ] ACIC: Retrieved 1124 records for 2026-01. [2026-01-16T17:11:16.780814] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.18, 'close': 11.18, 'volume': 7683.0} [2026-01-16T17:11:16.797634] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 132.0} [2026-01-16T17:11:16.821984] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 350.0} [2026-01-16T17:11:16.868627] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 372.0} [2026-01-16T17:11:16.900310] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-16T17:11:16.900750] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-16T17:11:16.900701] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 11.14, 'high': 11.27, 'low': 11.14, 'close': 11.15, 'volume': 7928.0} [2026-01-16T17:11:16.900810] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-16T17:11:16.900965] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 287.0} [2026-01-16T17:11:16.895233] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (1.92 seconds). [2026-01-16T17:11:16.901272] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 233.0} [2026-01-16T17:11:16.937786] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.15, 'close': 11.17, 'volume': 2019.0} [2026-01-16T17:11:16.943277] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 11.16, 'high': 11.185, 'low': 11.16, 'close': 11.17, 'volume': 970.0} [2026-01-16T17:11:16.938005] [DEBUG] [ORCH ] ACI: Retrieved 2724 records for 2026-01. [2026-01-16T17:11:16.955678] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.165, 'close': 11.165, 'volume': 148.0} [2026-01-16T17:11:16.998784] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.14, 'close': 11.16, 'volume': 848.0} [2026-01-16T17:11:17.036231] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.1104, 'close': 11.1104, 'volume': 591.0} [2026-01-16T17:11:17.115405] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 182.0} [2026-01-16T17:11:17.141479] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 295.0} [2026-01-16T17:11:17.152527] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 11.17, 'high': 11.195, 'low': 11.17, 'close': 11.195, 'volume': 1397.0} [2026-01-16T17:11:17.173621] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 666.0} [2026-01-16T17:11:17.240738] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.19, 'close': 11.19, 'volume': 212.0} [2026-01-16T17:11:17.287999] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 514.0} [2026-01-16T17:11:17.302446] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.125, 'close': 11.125, 'volume': 630.0} [2026-01-16T17:11:17.307869] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 227.0} [2026-01-16T17:11:17.328706] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 112.0} [2026-01-16T17:11:17.328949] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 112.0} [2026-01-16T17:11:17.339378] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.115, 'close': 11.115, 'volume': 470.0} [2026-01-16T17:11:17.344761] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 419.0} [2026-01-16T17:11:17.360824] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 108.0} [2026-01-16T17:11:17.362028] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.115, 'close': 11.115, 'volume': 396.0} [2026-01-16T17:11:17.367624] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.1, 'close': 11.1, 'volume': 972.0} [2026-01-16T17:11:17.372964] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 268.0} [2026-01-16T17:11:17.367316] [DEBUG] [LOCAL ] ACHC: Trimmed 108327 records to 107942 (keeping 300 days of data) [2026-01-16T17:11:17.378355] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 281.0} [2026-01-16T17:11:17.378513] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 419.0} [2026-01-16T17:11:17.394369] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 754.0} [2026-01-16T17:11:17.394817] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 11.11, 'high': 11.14, 'low': 11.11, 'close': 11.11, 'volume': 2717.0} [2026-01-16T17:11:17.394983] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 105.0} [2026-01-16T17:11:17.400246] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 168.0} [2026-01-16T17:11:17.405526] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 162.0} [2026-01-16T17:11:17.416077] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.15, 'close': 11.15, 'volume': 2210.0} [2026-01-16T17:11:17.421632] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 11.1617, 'high': 11.1617, 'low': 11.1617, 'close': 11.1617, 'volume': 504.0} [2026-01-16T17:11:17.488878] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 108.0} [2026-01-16T17:11:17.488550] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 17.29, 'high': 17.34, 'low': 17.25, 'close': 17.28, 'volume': 56183.0} [2026-01-16T17:11:17.489289] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 17.25, 'high': 17.36, 'low': 17.25, 'close': 17.345, 'volume': 37622.0} [2026-01-16T17:11:17.489095] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 462.0} [2026-01-16T17:11:17.497685] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 17.346, 'high': 17.346, 'low': 17.32, 'close': 17.341, 'volume': 7426.0} [2026-01-16T17:11:17.497956] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 17.35, 'high': 17.37, 'low': 17.33, 'close': 17.33, 'volume': 7352.0} [2026-01-16T17:11:17.526630] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 193.0} [2026-01-16T17:11:17.528114] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 109.0} [2026-01-16T17:11:17.526442] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 17.341, 'high': 17.341, 'low': 17.26, 'close': 17.28, 'volume': 33690.0} [2026-01-16T17:11:17.529000] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 107.0} [2026-01-16T17:11:17.529804] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.25, 'close': 17.265, 'volume': 33803.0} [2026-01-16T17:11:17.529985] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 17.265, 'high': 17.295, 'low': 17.265, 'close': 17.286, 'volume': 11038.0} [2026-01-16T17:11:17.530708] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 11.1428, 'high': 11.1428, 'low': 11.1428, 'close': 11.1428, 'volume': 624.0} [2026-01-16T17:11:17.530911] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.26, 'close': 17.2601, 'volume': 31188.0} [2026-01-16T17:11:17.531337] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.16, 'close': 11.16, 'volume': 642.0} [2026-01-16T17:11:17.533879] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.13, 'close': 11.145, 'volume': 19884.0} [2026-01-16T17:11:17.534239] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 1626.0} [2026-01-16T17:11:17.534694] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 612.0} [2026-01-16T17:11:17.534071] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 17.265, 'high': 17.3, 'low': 17.265, 'close': 17.2725, 'volume': 13981.0} [2026-01-16T17:11:17.535079] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1442.0} [2026-01-16T17:11:17.536691] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 249.0} [2026-01-16T17:11:17.536871] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.265, 'close': 17.275, 'volume': 19255.0} [2026-01-16T17:11:17.541004] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 388.0} [2026-01-16T17:11:17.541435] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 323.0} [2026-01-16T17:11:17.543632] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 467.0} [2026-01-16T17:11:17.540879] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 17.266, 'high': 17.266, 'low': 17.265, 'close': 17.266, 'volume': 708.0} [2026-01-16T17:11:17.547135] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 531.0} [2026-01-16T17:11:17.548765] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 283.0} [2026-01-16T17:11:17.548894] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 11.08, 'high': 11.09, 'low': 11.08, 'close': 11.09, 'volume': 1019.0} [2026-01-16T17:11:17.549249] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 17.27, 'high': 17.3, 'low': 17.27, 'close': 17.29, 'volume': 15295.0} [2026-01-16T17:11:17.549383] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 283.0} [2026-01-16T17:11:17.549537] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.28, 'close': 17.285, 'volume': 19763.0} [2026-01-16T17:11:17.550065] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.08, 'volume': 670.0} [2026-01-16T17:11:17.549948] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.275, 'close': 17.29, 'volume': 8197.0} [2026-01-16T17:11:17.550228] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 17.2856, 'high': 17.29, 'low': 17.2856, 'close': 17.29, 'volume': 4117.0} [2026-01-16T17:11:17.550342] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 133.0} [2026-01-16T17:11:17.552465] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 1069.0} [2026-01-16T17:11:17.552952] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.29, 'close': 17.32, 'volume': 12139.0} [2026-01-16T17:11:17.552615] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 539.0} [2026-01-16T17:11:17.553120] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.035, 'close': 11.035, 'volume': 408.0} [2026-01-16T17:11:17.558853] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 17.325, 'high': 17.38, 'low': 17.325, 'close': 17.38, 'volume': 19737.0} [2026-01-16T17:11:17.562414] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 17.375, 'high': 17.4, 'low': 17.345, 'close': 17.345, 'volume': 42485.0} [2026-01-16T17:11:17.562565] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 17.345, 'high': 17.365, 'low': 17.34, 'close': 17.36, 'volume': 21959.0} [2026-01-16T17:11:17.562999] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.345, 'close': 17.37, 'volume': 23413.0} [2026-01-16T17:11:17.562784] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.035, 'close': 11.035, 'volume': 123.0} [2026-01-16T17:11:17.563248] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.035, 'close': 11.035, 'volume': 505.0} [2026-01-16T17:11:17.563383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.37, 'close': 17.385, 'volume': 2965.0} [2026-01-16T17:11:17.563541] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 17.385, 'high': 17.405, 'low': 17.38, 'close': 17.4, 'volume': 26487.0} [2026-01-16T17:11:17.563874] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 11.03, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 1478.0} [2026-01-16T17:11:17.563761] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.385, 'close': 17.385, 'volume': 14431.0} [2026-01-16T17:11:17.614040] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 17.38, 'high': 17.405, 'low': 17.36, 'close': 17.405, 'volume': 16783.0} [2026-01-16T17:11:17.622964] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 206.0} [2026-01-16T17:11:17.622290] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 17.41, 'high': 17.4187, 'low': 17.395, 'close': 17.4, 'volume': 7336.0} [2026-01-16T17:11:17.623300] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 106.0} [2026-01-16T17:11:17.623471] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.365, 'close': 17.375, 'volume': 14455.0} [2026-01-16T17:11:17.651755] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.37, 'close': 17.39, 'volume': 5286.0} [2026-01-16T17:11:17.650350] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 216.0} [2026-01-16T17:11:17.652709] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 162.0} [2026-01-16T17:11:17.652870] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.035, 'close': 11.035, 'volume': 233.0} [2026-01-16T17:11:17.652982] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 445.0} [2026-01-16T17:11:17.651971] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 8638.0} [2026-01-16T17:11:17.653133] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.035, 'close': 11.04, 'volume': 841.0} [2026-01-16T17:11:17.653254] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 801.0} [2026-01-16T17:11:17.653386] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 5226.0} [2026-01-16T17:11:17.653639] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 102.0} [2026-01-16T17:11:17.653779] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 121.0} [2026-01-16T17:11:17.654260] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 158.0} [2026-01-16T17:11:17.653513] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.36, 'close': 17.36, 'volume': 8882.0} [2026-01-16T17:11:17.655500] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 385.0} [2026-01-16T17:11:17.655643] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.37, 'volume': 4228.0} [2026-01-16T17:11:17.667377] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 189.0} [2026-01-16T17:11:17.671712] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.03, 'close': 11.035, 'volume': 404.0} [2026-01-16T17:11:17.667245] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 1466.0} [2026-01-16T17:11:17.674367] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.345, 'close': 17.345, 'volume': 64592.0} [2026-01-16T17:11:17.674531] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.02, 'close': 11.02, 'volume': 759.0} [2026-01-16T17:11:17.674687] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 12216.0} [2026-01-16T17:11:17.675262] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 8617.0} [2026-01-16T17:11:17.676053] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 142.0} [2026-01-16T17:11:17.676531] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.325, 'close': 17.325, 'volume': 17436.0} [2026-01-16T17:11:17.676980] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (1.27 seconds). [2026-01-16T17:11:17.677552] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.285, 'close': 17.285, 'volume': 29194.0} [2026-01-16T17:11:17.677714] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 17.29, 'high': 17.325, 'low': 17.285, 'close': 17.325, 'volume': 63781.0} [2026-01-16T17:11:17.677131] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 102.0} [2026-01-16T17:11:17.682750] [DEBUG] [ORCH ] ACLS: Retrieved 1838 records for 2026-01. [2026-01-16T17:11:17.678547] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 11.02, 'high': 11.08, 'low': 11.02, 'close': 11.08, 'volume': 1971.0} [2026-01-16T17:11:17.678155] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 14651.0} [2026-01-16T17:11:17.708806] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.05, 'close': 11.05, 'volume': 2256.0} [2026-01-16T17:11:17.740030] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 203.0} [2026-01-16T17:11:17.730502] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.33, 'close': 17.345, 'volume': 7370.0} [2026-01-16T17:11:17.742814] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.315, 'close': 17.315, 'volume': 10652.0} [2026-01-16T17:11:17.764413] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 209.0} [2026-01-16T17:11:17.775163] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 17.3146, 'high': 17.315, 'low': 17.3146, 'close': 17.315, 'volume': 1656.0} [2026-01-16T17:11:17.790365] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 212.0} [2026-01-16T17:11:17.790534] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 237.0} [2026-01-16T17:11:17.789941] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 5248.0} [2026-01-16T17:11:17.790735] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.2845, 'close': 17.315, 'volume': 19288.0} [2026-01-16T17:11:17.790874] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 17.3114, 'high': 17.325, 'low': 17.3114, 'close': 17.325, 'volume': 1624.0} [2026-01-16T17:11:17.791784] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.31, 'close': 17.33, 'volume': 8913.0} [2026-01-16T17:11:17.794470] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 256.0} [2026-01-16T17:11:17.805836] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 305.0} [2026-01-16T17:11:17.805376] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 6454.0} [2026-01-16T17:11:17.832017] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2392.0} [2026-01-16T17:11:17.831882] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.045, 'close': 11.045, 'volume': 234.0} [2026-01-16T17:11:17.853102] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.03, 'close': 11.03, 'volume': 1249.0} [2026-01-16T17:11:17.853285] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 11.025, 'high': 11.035, 'low': 11.025, 'close': 11.035, 'volume': 838.0} [2026-01-16T17:11:17.846552] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 5010.0} [2026-01-16T17:11:17.853901] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 11.035, 'high': 11.035, 'low': 11.035, 'close': 11.035, 'volume': 121.0} [2026-01-16T17:11:17.859151] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 17.3399, 'high': 17.3399, 'low': 17.335, 'close': 17.335, 'volume': 1327.0} [2026-01-16T17:11:17.864611] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 11.0365, 'high': 11.065, 'low': 11.0365, 'close': 11.065, 'volume': 1319.0} [2026-01-16T17:11:17.880096] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 3973.0} [2026-01-16T17:11:17.881027] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 103.0} [2026-01-16T17:11:17.886883] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 6854.0} [2026-01-16T17:11:17.881677] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.04, 'close': 11.04, 'volume': 1155.0} [2026-01-16T17:11:17.897772] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2124.0} [2026-01-16T17:11:17.904045] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 473.0} [2026-01-16T17:11:17.909715] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.015, 'volume': 1228.0} [2026-01-16T17:11:17.904213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 3442.0} [2026-01-16T17:11:17.920416] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.03, 'close': 11.03, 'volume': 611.0} [2026-01-16T17:11:17.939066] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1112.0} [2026-01-16T17:11:18.000054] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 97.52, 'close': 97.52, 'volume': 13438.0} [2026-01-16T17:11:18.009156] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 99.0, 'high': 99.66, 'low': 99.0, 'close': 99.66, 'volume': 1433.0} [2026-01-16T17:11:18.008999] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 388.0} [2026-01-16T17:11:18.008838] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.305, 'close': 17.32, 'volume': 15123.0} [2026-01-16T17:11:18.009418] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 5317.0} [2026-01-16T17:11:18.009600] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.025, 'close': 11.025, 'volume': 549.0} [2026-01-16T17:11:18.035486] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 330.0} [2026-01-16T17:11:18.035323] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 99.572, 'high': 100.0, 'low': 98.925, 'close': 98.925, 'volume': 1474.0} [2026-01-16T17:11:18.038216] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 21200.0} [2026-01-16T17:11:18.038402] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 98.71, 'close': 98.71, 'volume': 384.0} [2026-01-16T17:11:18.038075] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 341.0} [2026-01-16T17:11:18.039631] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 7721.0} [2026-01-16T17:11:18.043614] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 284.0} [2026-01-16T17:11:18.043453] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 2752.0} [2026-01-16T17:11:18.044286] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 98.63, 'high': 99.23, 'low': 98.63, 'close': 98.7, 'volume': 672.0} [2026-01-16T17:11:18.043318] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 310.0} [2026-01-16T17:11:18.044712] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 14908.0} [2026-01-16T17:11:18.044444] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 836.0} [2026-01-16T17:11:18.045157] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 4561.0} [2026-01-16T17:11:18.044598] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 11.02, 'high': 11.025, 'low': 11.02, 'close': 11.025, 'volume': 603.0} [2026-01-16T17:11:18.045649] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 98.9, 'high': 98.92, 'low': 98.7, 'close': 98.92, 'volume': 687.0} [2026-01-16T17:11:18.049893] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.27, 'close': 17.27, 'volume': 9943.0} [2026-01-16T17:11:18.049746] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 98.4, 'high': 98.5, 'low': 98.365, 'close': 98.5, 'volume': 1703.0} [2026-01-16T17:11:18.050786] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 1102.0} [2026-01-16T17:11:18.050639] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 98.35, 'high': 98.39, 'low': 98.35, 'close': 98.39, 'volume': 1198.0} [2026-01-16T17:11:18.050921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.255, 'close': 17.255, 'volume': 10750.0} [2026-01-16T17:11:18.049624] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 1441.0} [2026-01-16T17:11:18.051125] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 98.44, 'high': 98.635, 'low': 98.44, 'close': 98.635, 'volume': 1042.0} [2026-01-16T17:11:18.051274] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 421.0} [2026-01-16T17:11:18.051417] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 291.0} [2026-01-16T17:11:18.051684] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.935, 'close': 97.935, 'volume': 321.0} [2026-01-16T17:11:18.051812] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 17.255, 'high': 17.275, 'low': 17.25, 'close': 17.275, 'volume': 11883.0} [2026-01-16T17:11:18.051543] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 125.0} [2026-01-16T17:11:18.051974] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 17.275, 'high': 17.286, 'low': 17.275, 'close': 17.286, 'volume': 2983.0} [2026-01-16T17:11:18.052098] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.25, 'close': 97.25, 'volume': 952.0} [2026-01-16T17:11:18.052660] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.275, 'close': 17.285, 'volume': 7773.0} [2026-01-16T17:11:18.052257] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 1486.0} [2026-01-16T17:11:18.054816] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 409.0} [2026-01-16T17:11:18.054697] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 3363.0} [2026-01-16T17:11:18.055329] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 107.0} [2026-01-16T17:11:18.055908] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 195.0} [2026-01-16T17:11:18.057024] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 96.7601, 'high': 96.7601, 'low': 96.7601, 'close': 96.7601, 'volume': 627.0} [2026-01-16T17:11:18.057982] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 134.0} [2026-01-16T17:11:18.060525] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 132.0} [2026-01-16T17:11:18.060698] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.75, 'close': 96.75, 'volume': 1099.0} [2026-01-16T17:11:18.055444] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 17.29, 'high': 17.2999, 'low': 17.29, 'close': 17.2967, 'volume': 2325.0} [2026-01-16T17:11:18.061124] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 415.0} [2026-01-16T17:11:18.061678] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.32, 'close': 96.38, 'volume': 981.0} [2026-01-16T17:11:18.062485] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.37, 'close': 96.37, 'volume': 753.0} [2026-01-16T17:11:18.061267] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 3334.0} [2026-01-16T17:11:18.062808] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 3278.0} [2026-01-16T17:11:18.070407] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.3, 'close': 17.3, 'volume': 11635.0} [2026-01-16T17:11:18.061811] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 204.0} [2026-01-16T17:11:18.070596] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 600.0} [2026-01-16T17:11:18.070748] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3, 'close': 17.3, 'volume': 4917.0} [2026-01-16T17:11:18.062669] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 96.16, 'high': 96.35, 'low': 96.16, 'close': 96.335, 'volume': 2039.0} [2026-01-16T17:11:18.071151] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 96.51, 'high': 97.19, 'low': 96.51, 'close': 97.19, 'volume': 2716.0} [2026-01-16T17:11:18.071292] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.07, 'close': 11.075, 'volume': 581.0} [2026-01-16T17:11:18.071863] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 330.0} [2026-01-16T17:11:18.071744] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 983.0} [2026-01-16T17:11:18.071996] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 231.0} [2026-01-16T17:11:18.074438] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.305, 'close': 17.32, 'volume': 4519.0} [2026-01-16T17:11:18.075165] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 17.33, 'high': 17.345, 'low': 17.33, 'close': 17.345, 'volume': 2661.0} [2026-01-16T17:11:18.074606] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 516.0} [2026-01-16T17:11:18.075037] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 617.0} [2026-01-16T17:11:18.075561] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 14919.0} [2026-01-16T17:11:18.078420] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.06, 'volume': 749.0} [2026-01-16T17:11:18.075755] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 96.73, 'high': 97.19, 'low': 96.7125, 'close': 96.7125, 'volume': 617.0} [2026-01-16T17:11:18.076182] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 1599.0} [2026-01-16T17:11:18.078678] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 3509.0} [2026-01-16T17:11:18.079114] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 8801.0} [2026-01-16T17:11:18.078796] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 125.0} [2026-01-16T17:11:18.079276] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.355, 'close': 17.355, 'volume': 14487.0} [2026-01-16T17:11:18.078992] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 311.0} [2026-01-16T17:11:18.079424] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 10797.0} [2026-01-16T17:11:18.079663] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.35, 'close': 17.36, 'volume': 12382.0} [2026-01-16T17:11:18.079550] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.87, 'close': 96.87, 'volume': 1135.0} [2026-01-16T17:11:18.079893] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 102.0} [2026-01-16T17:11:18.079789] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 17.3575, 'high': 17.3575, 'low': 17.355, 'close': 17.355, 'volume': 2155.0} [2026-01-16T17:11:18.129040] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 177.0} [2026-01-16T17:11:18.137021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 413.0} [2026-01-16T17:11:18.137706] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.83, 'close': 96.83, 'volume': 422.0} [2026-01-16T17:11:18.138040] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 96.93, 'close': 96.95, 'volume': 406.0} [2026-01-16T17:11:18.137548] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 143.0} [2026-01-16T17:11:18.137928] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 11738.0} [2026-01-16T17:11:18.163810] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 17.3446, 'high': 17.355, 'low': 17.3446, 'close': 17.355, 'volume': 2641.0} [2026-01-16T17:11:18.164185] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 273.0} [2026-01-16T17:11:18.164788] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 366.0} [2026-01-16T17:11:18.164663] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 210.0} [2026-01-16T17:11:18.165197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 17.3503, 'high': 17.355, 'low': 17.3503, 'close': 17.355, 'volume': 6243.0} [2026-01-16T17:11:18.171473] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.61, 'close': 96.67, 'volume': 2829.0} [2026-01-16T17:11:18.171677] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.24, 'close': 96.24, 'volume': 19280.0} [2026-01-16T17:11:18.171840] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 767.0} [2026-01-16T17:11:18.176738] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 12220.0} [2026-01-16T17:11:18.176238] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.06, 'close': 96.27, 'volume': 1727.0} [2026-01-16T17:11:18.177188] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.9, 'close': 95.9, 'volume': 3572.0} [2026-01-16T17:11:18.177603] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.355, 'close': 17.365, 'volume': 4915.0} [2026-01-16T17:11:18.176609] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 105.0} [2026-01-16T17:11:18.178034] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 96.075, 'high': 96.075, 'low': 96.075, 'close': 96.075, 'volume': 519.0} [2026-01-16T17:11:18.178345] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 183.0} [2026-01-16T17:11:18.178754] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 96.065, 'high': 96.08, 'low': 95.87, 'close': 95.95, 'volume': 3046.0} [2026-01-16T17:11:18.179299] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.085, 'close': 96.085, 'volume': 196.0} [2026-01-16T17:11:18.178155] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.3401, 'close': 17.355, 'volume': 24314.0} [2026-01-16T17:11:18.178949] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.06, 'close': 11.06, 'volume': 1562.0} [2026-01-16T17:11:18.180013] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.5, 'close': 95.5, 'volume': 1988.0} [2026-01-16T17:11:18.180919] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 144.0} [2026-01-16T17:11:18.181052] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.345, 'close': 17.365, 'volume': 17693.0} [2026-01-16T17:11:18.181758] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 223.0} [2026-01-16T17:11:18.181184] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 95.67, 'high': 95.67, 'low': 95.15, 'close': 95.2, 'volume': 3152.0} [2026-01-16T17:11:18.182306] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.35, 'close': 95.35, 'volume': 193.0} [2026-01-16T17:11:18.182162] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 808.0} [2026-01-16T17:11:18.182741] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 94.81, 'close': 94.94, 'volume': 2909.0} [2026-01-16T17:11:18.183010] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 203.0} [2026-01-16T17:11:18.184401] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 553.0} [2026-01-16T17:11:18.181646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 2599.0} [2026-01-16T17:11:18.182891] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.81, 'close': 94.81, 'volume': 247.0} [2026-01-16T17:11:18.185488] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 123.0} [2026-01-16T17:11:18.185669] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 348.0} [2026-01-16T17:11:18.185372] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 17.38, 'high': 17.3868, 'low': 17.38, 'close': 17.385, 'volume': 2992.0} [2026-01-16T17:11:18.186208] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 94.76, 'high': 94.95, 'low': 94.485, 'close': 94.95, 'volume': 2191.0} [2026-01-16T17:11:18.194455] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 94.5837, 'high': 94.5837, 'low': 94.5837, 'close': 94.5837, 'volume': 404.0} [2026-01-16T17:11:18.185852] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 6209.0} [2026-01-16T17:11:18.194917] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 17.385, 'high': 17.3851, 'low': 17.385, 'close': 17.385, 'volume': 3804.0} [2026-01-16T17:11:18.194760] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 94.97, 'high': 95.03, 'low': 94.925, 'close': 95.03, 'volume': 2257.0} [2026-01-16T17:11:18.194648] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 11.0434, 'high': 11.0434, 'low': 11.0434, 'close': 11.0434, 'volume': 131.0} [2026-01-16T17:11:18.196347] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 8015.0} [2026-01-16T17:11:18.196479] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 4356.0} [2026-01-16T17:11:18.197680] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 94.84, 'high': 94.95, 'low': 94.755, 'close': 94.82, 'volume': 1367.0} [2026-01-16T17:11:18.196749] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 11.04, 'high': 11.045, 'low': 11.04, 'close': 11.045, 'volume': 1184.0} [2026-01-16T17:11:18.196627] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 11925.0} [2026-01-16T17:11:18.198334] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 94.7575, 'high': 94.7575, 'low': 94.7575, 'close': 94.7575, 'volume': 154.0} [2026-01-16T17:11:18.198849] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 324.0} [2026-01-16T17:11:18.198987] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 222.0} [2026-01-16T17:11:18.199380] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 94.855, 'high': 94.855, 'low': 94.855, 'close': 94.855, 'volume': 470.0} [2026-01-16T17:11:18.199508] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 95.09, 'high': 95.19, 'low': 95.09, 'close': 95.19, 'volume': 2552.0} [2026-01-16T17:11:18.199665] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 580.0} [2026-01-16T17:11:18.199803] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 95.055, 'high': 95.255, 'low': 95.04, 'close': 95.255, 'volume': 1132.0} [2026-01-16T17:11:18.204429] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 6398.0} [2026-01-16T17:11:18.204598] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 7019.0} [2026-01-16T17:11:18.204726] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 17.4, 'high': 17.4099, 'low': 17.4, 'close': 17.4, 'volume': 4785.0} [2026-01-16T17:11:18.204992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.395, 'close': 17.4, 'volume': 8925.0} [2026-01-16T17:11:18.205122] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 95.255, 'high': 95.61, 'low': 95.2, 'close': 95.42, 'volume': 14946.0} [2026-01-16T17:11:18.204870] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 377.0} [2026-01-16T17:11:18.205424] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 454.0} [2026-01-16T17:11:18.205273] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 17.3984, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 1146.0} [2026-01-16T17:11:18.255727] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 292.0} [2026-01-16T17:11:18.256040] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.4, 'volume': 4490.0} [2026-01-16T17:11:18.264794] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.41, 'close': 17.42, 'volume': 3975.0} [2026-01-16T17:11:18.264974] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 95.83, 'high': 95.83, 'low': 95.635, 'close': 95.635, 'volume': 361.0} [2026-01-16T17:11:18.290600] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 359.0} [2026-01-16T17:11:18.291225] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 106.0} [2026-01-16T17:11:18.291366] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 95.635, 'high': 95.67, 'low': 95.635, 'close': 95.67, 'volume': 1197.0} [2026-01-16T17:11:18.291674] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 560.0} [2026-01-16T17:11:18.294562] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.035, 'close': 11.035, 'volume': 1213.0} [2026-01-16T17:11:18.290883] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.42, 'volume': 8455.0} [2026-01-16T17:11:18.294969] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 720.0} [2026-01-16T17:11:18.296035] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 95.665, 'high': 95.665, 'low': 95.41, 'close': 95.615, 'volume': 2626.0} [2026-01-16T17:11:18.296734] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.43, 'volume': 2745.0} [2026-01-16T17:11:18.295830] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.035, 'close': 11.04, 'volume': 825.0} [2026-01-16T17:11:18.297172] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.4, 'close': 95.4, 'volume': 573.0} [2026-01-16T17:11:18.297351] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.42, 'close': 17.44, 'volume': 16666.0} [2026-01-16T17:11:18.297496] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 95.435, 'high': 95.51, 'low': 95.435, 'close': 95.48, 'volume': 738.0} [2026-01-16T17:11:18.301620] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 653.0} [2026-01-16T17:11:18.302936] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 1428.0} [2026-01-16T17:11:18.310342] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 6913.0} [2026-01-16T17:11:18.303157] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 196.0} [2026-01-16T17:11:18.311035] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 6366.0} [2026-01-16T17:11:18.310527] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 95.705, 'high': 95.91, 'low': 95.705, 'close': 95.91, 'volume': 1057.0} [2026-01-16T17:11:18.311721] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.45, 'close': 17.45, 'volume': 15016.0} [2026-01-16T17:11:18.312746] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.94, 'close': 95.945, 'volume': 634.0} [2026-01-16T17:11:18.311897] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 283.0} [2026-01-16T17:11:18.313682] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 587.0} [2026-01-16T17:11:18.312979] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 1022.0} [2026-01-16T17:11:18.313885] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 196.0} [2026-01-16T17:11:18.314478] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 1108.0} [2026-01-16T17:11:18.316284] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 1330.0} [2026-01-16T17:11:18.316730] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 17.4464, 'high': 17.45, 'low': 17.4464, 'close': 17.45, 'volume': 2445.0} [2026-01-16T17:11:18.314120] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 366.0} [2026-01-16T17:11:18.324014] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 354.0} [2026-01-16T17:11:18.324731] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 17.445, 'high': 17.4485, 'low': 17.44, 'close': 17.44, 'volume': 15495.0} [2026-01-16T17:11:18.325490] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.44, 'close': 17.4454, 'volume': 4629.0} [2026-01-16T17:11:18.326215] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.82, 'close': 95.945, 'volume': 2752.0} [2026-01-16T17:11:18.326355] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.41, 'close': 17.41, 'volume': 13534.0} [2026-01-16T17:11:18.327559] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 165.0} [2026-01-16T17:11:18.327083] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 160.0} [2026-01-16T17:11:18.328049] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.4, 'volume': 13001.0} [2026-01-16T17:11:18.333849] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 461.0} [2026-01-16T17:11:18.329356] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 95.8531, 'close': 95.8531, 'volume': 1002.0} [2026-01-16T17:11:18.334328] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.39, 'close': 17.4, 'volume': 8336.0} [2026-01-16T17:11:18.334058] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 11.05, 'high': 11.055, 'low': 11.05, 'close': 11.05, 'volume': 1545.0} [2026-01-16T17:11:18.359352] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 96.045, 'high': 96.21, 'low': 96.045, 'close': 96.21, 'volume': 1300.0} [2026-01-16T17:11:18.373604] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 17.4, 'high': 17.415, 'low': 17.395, 'close': 17.415, 'volume': 10351.0} [2026-01-16T17:11:18.376637] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 17.4145, 'high': 17.4145, 'low': 17.4145, 'close': 17.4145, 'volume': 929.0} [2026-01-16T17:11:18.377930] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.3976, 'volume': 9552.0} [2026-01-16T17:11:18.374039] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 96.28, 'high': 96.291, 'low': 96.28, 'close': 96.291, 'volume': 250.0} [2026-01-16T17:11:18.378394] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 17.395, 'high': 17.3975, 'low': 17.395, 'close': 17.3975, 'volume': 1402.0} [2026-01-16T17:11:18.386673] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 17.3942, 'high': 17.395, 'low': 17.3942, 'close': 17.395, 'volume': 3432.0} [2026-01-16T17:11:18.384975] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 3332.0} [2026-01-16T17:11:18.387192] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 17.395, 'high': 17.3968, 'low': 17.3902, 'close': 17.3902, 'volume': 4131.0} [2026-01-16T17:11:18.386999] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 554.0} [2026-01-16T17:11:18.387761] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 959.0} [2026-01-16T17:11:18.389827] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 271.0} [2026-01-16T17:11:18.390014] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 96.185, 'high': 96.1933, 'low': 96.185, 'close': 96.1933, 'volume': 651.0} [2026-01-16T17:11:18.389642] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 404.0} [2026-01-16T17:11:18.390430] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 209.0} [2026-01-16T17:11:18.390753] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.08, 'volume': 1859.0} [2026-01-16T17:11:18.390254] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 1781.0} [2026-01-16T17:11:18.390899] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 11.08, 'high': 11.11, 'low': 11.08, 'close': 11.1, 'volume': 14136.0} [2026-01-16T17:11:18.390603] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 219.0} [2026-01-16T17:11:18.391302] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 2403.0} [2026-01-16T17:11:18.391019] [DEBUG] [LOCAL ] ACHC: Primary data saved (107942 records). [2026-01-16T17:11:18.391143] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.0975, 'close': 11.1, 'volume': 2207.0} [2026-01-16T17:11:18.391522] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 550.0} [2026-01-16T17:11:18.392311] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 11.1, 'high': 11.11, 'low': 11.09, 'close': 11.09, 'volume': 14045.0} [2026-01-16T17:11:18.392156] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-16T17:11:18.392096] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 96.21, 'high': 96.22, 'low': 96.21, 'close': 96.22, 'volume': 449.0} [2026-01-16T17:11:18.391786] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.38, 'close': 17.38, 'volume': 8775.0} [2026-01-16T17:11:18.392780] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 96.215, 'high': 96.215, 'low': 96.215, 'close': 96.215, 'volume': 752.0} [2026-01-16T17:11:18.392946] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 96.2175, 'high': 96.66, 'low': 96.13, 'close': 96.66, 'volume': 3464.0} [2026-01-16T17:11:18.411269] [INFO ] [ORCH ] Update Progress: 33/3505 symbols completed. ACHC took 8.1s. Estimated remaining: 2h 15m 10s. Rate: 25.7 symbols/min [2026-01-16T17:11:18.411636] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 96.63, 'high': 96.63, 'low': 96.26, 'close': 96.44, 'volume': 5097.0} [2026-01-16T17:11:18.392485] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 1037.0} [2026-01-16T17:11:18.411131] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 2160.0} [2026-01-16T17:11:18.411812] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 360.0} [2026-01-16T17:11:18.412129] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 96.32, 'high': 96.365, 'low': 96.32, 'close': 96.365, 'volume': 795.0} [2026-01-16T17:11:18.417553] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.3833, 'volume': 4962.0} [2026-01-16T17:11:18.417722] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 2006.0} [2026-01-16T17:11:18.424179] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 96.25, 'high': 96.31, 'low': 96.25, 'close': 96.31, 'volume': 333.0} [2026-01-16T17:11:18.442711] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 3532.0} [2026-01-16T17:11:18.459035] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 4459.0} [2026-01-16T17:11:18.453435] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 710.0} [2026-01-16T17:11:18.482222] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 11.0632, 'high': 11.08, 'low': 11.06, 'close': 11.07, 'volume': 6945.0} [2026-01-16T17:11:18.453724] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 96.21, 'high': 96.31, 'low': 96.21, 'close': 96.3, 'volume': 4295.0} [2026-01-16T17:11:18.468259] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.3899, 'close': 17.3899, 'volume': 2774.0} [2026-01-16T17:11:18.482743] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 96.14, 'high': 96.27, 'low': 96.14, 'close': 96.27, 'volume': 345.0} [2026-01-16T17:11:18.482528] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.38, 'close': 17.38, 'volume': 6474.0} [2026-01-16T17:11:18.483029] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 8611.0} [2026-01-16T17:11:18.483085] [INFO ] [ORCH ] ACIC: Adding 167 new records, updating 0 existing records. [2026-01-16T17:11:18.483362] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 609.0} [2026-01-16T17:11:18.494507] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 96.04, 'high': 96.12, 'low': 96.04, 'close': 96.12, 'volume': 1136.0} [2026-01-16T17:11:18.494694] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 370.0} [2026-01-16T17:11:18.488718] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3725, 'close': 17.3735, 'volume': 5061.0} [2026-01-16T17:11:18.505294] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 96.27, 'high': 96.28, 'low': 96.27, 'close': 96.28, 'volume': 411.0} [2026-01-16T17:11:18.510674] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 1291.0} [2026-01-16T17:11:18.510850] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 17.3773, 'high': 17.3773, 'low': 17.375, 'close': 17.375, 'volume': 1957.0} [2026-01-16T17:11:18.516441] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 5261.0} [2026-01-16T17:11:18.516704] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.12, 'close': 96.12, 'volume': 266.0} [2026-01-16T17:11:18.520233] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 3298.0} [2026-01-16T17:11:18.520476] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 3479.0} [2026-01-16T17:11:18.520808] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.1, 'close': 96.11, 'volume': 2372.0} [2026-01-16T17:11:18.521071] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 17.4, 'high': 17.4086, 'low': 17.4, 'close': 17.4086, 'volume': 6703.0} [2026-01-16T17:11:18.533381] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.4089, 'volume': 4690.0} [2026-01-16T17:11:18.528082] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 96.215, 'high': 96.33, 'low': 96.215, 'close': 96.2923, 'volume': 1922.0} [2026-01-16T17:11:18.533769] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.39, 'close': 17.39, 'volume': 12141.0} [2026-01-16T17:11:18.549851] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.385, 'close': 17.385, 'volume': 8694.0} [2026-01-16T17:11:18.549623] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 288.0} [2026-01-16T17:11:18.599798] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.375, 'volume': 5330.0} [2026-01-16T17:11:18.598760] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 326.0} [2026-01-16T17:11:18.602926] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.371, 'close': 17.375, 'volume': 1576.0} [2026-01-16T17:11:18.602656] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.09, 'close': 96.09, 'volume': 1875.0} [2026-01-16T17:11:18.603174] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2609.0} [2026-01-16T17:11:18.602280] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:18.603620] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 16426.0} [2026-01-16T17:11:18.603973] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 214.0} [2026-01-16T17:11:18.604146] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2752.0} [2026-01-16T17:11:18.604527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 991.0} [2026-01-16T17:11:18.604741] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.18, 'close': 96.18, 'volume': 359.0} [2026-01-16T17:11:18.605364] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 96.06, 'high': 96.105, 'low': 95.9, 'close': 95.905, 'volume': 2314.0} [2026-01-16T17:11:18.605875] [INFO ] [ORCH ] ACIC: Combined dataset has 40265 total records. [2026-01-16T17:11:18.605009] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1838.0} [2026-01-16T17:11:18.606288] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.335, 'close': 17.335, 'volume': 12206.0} [2026-01-16T17:11:18.606025] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 95.91, 'high': 96.09, 'low': 95.91, 'close': 96.075, 'volume': 3138.0} [2026-01-16T17:11:18.606520] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 544.0} [2026-01-16T17:11:18.606684] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 408.0} [2026-01-16T17:11:18.606931] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.3399, 'volume': 2410.0} [2026-01-16T17:11:18.607325] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 7045.0} [2026-01-16T17:11:18.607108] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.85, 'close': 95.85, 'volume': 961.0} [2026-01-16T17:11:18.607601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 95.81, 'high': 95.9999, 'low': 95.81, 'close': 95.9999, 'volume': 637.0} [2026-01-16T17:11:18.607775] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.32, 'close': 17.32, 'volume': 8264.0} [2026-01-16T17:11:18.637998] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 95.745, 'high': 95.745, 'low': 95.745, 'close': 95.745, 'volume': 119.0} [2026-01-16T17:11:18.671515] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 95.7033, 'high': 95.72, 'low': 95.7, 'close': 95.7, 'volume': 536.0} [2026-01-16T17:11:18.649159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 7486.0} [2026-01-16T17:11:18.682163] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 95.82, 'high': 95.83, 'low': 95.82, 'close': 95.83, 'volume': 1198.0} [2026-01-16T17:11:18.682537] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2333.0} [2026-01-16T17:11:18.712534] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 95.755, 'high': 95.755, 'low': 95.755, 'close': 95.755, 'volume': 189.0} [2026-01-16T17:11:18.709137] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 3374.0} [2026-01-16T17:11:18.712990] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1635.0} [2026-01-16T17:11:18.713152] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1907.0} [2026-01-16T17:11:18.718807] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 10076.0} [2026-01-16T17:11:18.718994] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.31, 'volume': 18616.0} [2026-01-16T17:11:18.719257] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 21337.0} [2026-01-16T17:11:18.729800] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.295, 'close': 17.3, 'volume': 7783.0} [2026-01-16T17:11:18.730116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.59, 'close': 95.59, 'volume': 568.0} [2026-01-16T17:11:18.730303] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 3819.0} [2026-01-16T17:11:18.741003] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.55, 'close': 95.55, 'volume': 366.0} [2026-01-16T17:11:18.761546] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 14142.0} [2026-01-16T17:11:18.769215] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 95.51, 'high': 95.54, 'low': 95.51, 'close': 95.54, 'volume': 246.0} [2026-01-16T17:11:18.796875] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 3827.0} [2026-01-16T17:11:18.800686] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:18.801143] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 95.57, 'high': 95.62, 'low': 95.57, 'close': 95.605, 'volume': 1086.0} [2026-01-16T17:11:18.801409] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 95.605, 'high': 95.605, 'low': 95.605, 'close': 95.605, 'volume': 401.0} [2026-01-16T17:11:18.800946] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 2385.0} [2026-01-16T17:11:18.835895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.2846, 'close': 17.29, 'volume': 4965.0} [2026-01-16T17:11:18.842156] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 95.505, 'high': 95.595, 'low': 95.505, 'close': 95.595, 'volume': 224.0} [2026-01-16T17:11:18.842433] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.26, 'volume': 9643.0} [2026-01-16T17:11:18.871833] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 1522.0} [2026-01-16T17:11:18.866338] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 95.595, 'high': 95.595, 'low': 95.595, 'close': 95.595, 'volume': 291.0} [2026-01-16T17:11:18.896380] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.2616, 'volume': 754.0} [2026-01-16T17:11:18.902114] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 2057.0} [2026-01-16T17:11:18.901935] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 347.0} [2026-01-16T17:11:18.914483] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5883.0} [2026-01-16T17:11:18.927669] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 145.0} [2026-01-16T17:11:18.927465] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 2858.0} [2026-01-16T17:11:18.927994] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 442.0} [2026-01-16T17:11:18.928121] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.2699, 'volume': 1232.0} [2026-01-16T17:11:18.933911] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.2612, 'close': 17.27, 'volume': 11872.0} [2026-01-16T17:11:18.939284] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 115.0} [2026-01-16T17:11:18.991959] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 12713.0} [2026-01-16T17:11:19.007643] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 4717.0} [2026-01-16T17:11:19.007245] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 95.61, 'high': 95.615, 'low': 95.61, 'close': 95.615, 'volume': 430.0} [2026-01-16T17:11:19.007835] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 862.0} [2026-01-16T17:11:19.008905] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 17.2538, 'high': 17.2538, 'low': 17.245, 'close': 17.245, 'volume': 5331.0} [2026-01-16T17:11:19.011201] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 17.24, 'high': 17.2415, 'low': 17.24, 'close': 17.2415, 'volume': 1685.0} [2026-01-16T17:11:19.011732] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.53, 'close': 95.53, 'volume': 527.0} [2026-01-16T17:11:19.028737] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.62, 'close': 95.62, 'volume': 170.0} [2026-01-16T17:11:19.011011] [DEBUG] [LOCAL ] ACLX: Loaded 80176 existing records from primary storage. [2026-01-16T17:11:19.023426] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 17.2475, 'high': 17.2475, 'low': 17.24, 'close': 17.24, 'volume': 3263.0} [2026-01-16T17:11:19.029047] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 95.55, 'high': 95.55, 'low': 95.54, 'close': 95.54, 'volume': 235.0} [2026-01-16T17:11:19.034955] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.225, 'close': 17.23, 'volume': 9476.0} [2026-01-16T17:11:19.035336] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.23, 'close': 17.24, 'volume': 18151.0} [2026-01-16T17:11:19.035193] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.54, 'close': 95.54, 'volume': 233.0} [2026-01-16T17:11:19.032290] [INFO ] [ORCH ] ACLX: Loaded 80176 existing records. [2026-01-16T17:11:19.057080] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 8309.0} [2026-01-16T17:11:19.056642] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 95.635, 'high': 95.635, 'low': 95.53, 'close': 95.53, 'volume': 277.0} [2026-01-16T17:11:19.122853] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 95.52, 'high': 95.58, 'low': 95.51, 'close': 95.58, 'volume': 2365.0} [2026-01-16T17:11:19.133409] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 3470.0} [2026-01-16T17:11:19.155023] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.41, 'close': 95.41, 'volume': 1021.0} [2026-01-16T17:11:19.187706] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 4147.0} [2026-01-16T17:11:19.219799] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.2633, 'close': 17.2633, 'volume': 2853.0} [2026-01-16T17:11:19.225198] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 1473.0} [2026-01-16T17:11:19.219525] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 151.0} [2026-01-16T17:11:19.234364] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 3512.0} [2026-01-16T17:11:19.258508] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.4, 'close': 95.4, 'volume': 333.0} [2026-01-16T17:11:19.301989] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 1909.0} [2026-01-16T17:11:19.335991] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.34, 'close': 95.34, 'volume': 374.0} [2026-01-16T17:11:19.336218] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 16918.0} [2026-01-16T17:11:19.377981] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.17, 'close': 95.17, 'volume': 1661.0} [2026-01-16T17:11:19.409171] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 95.165, 'high': 95.33, 'low': 94.99, 'close': 95.065, 'volume': 18044.0} [2026-01-16T17:11:19.423565] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.265, 'close': 17.265, 'volume': 8714.0} [2026-01-16T17:11:19.459980] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.94, 'close': 94.96, 'volume': 895.0} [2026-01-16T17:11:19.460143] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 94.94, 'high': 94.95, 'low': 94.94, 'close': 94.95, 'volume': 1103.0} [2026-01-16T17:11:19.470827] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 94.62, 'high': 94.62, 'low': 94.62, 'close': 94.62, 'volume': 383.0} [2026-01-16T17:11:19.476188] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1554.0} [2026-01-16T17:11:19.492190] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.61, 'close': 94.61, 'volume': 128.0} [2026-01-16T17:11:19.504978] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 5140.0} [2026-01-16T17:11:19.492348] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 94.55, 'high': 94.56, 'low': 94.35, 'close': 94.37, 'volume': 5293.0} [2026-01-16T17:11:19.508935] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.2, 'close': 94.2, 'volume': 104.0} [2026-01-16T17:11:19.509128] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2497.0} [2026-01-16T17:11:19.515452] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 1602.0} [2026-01-16T17:11:19.515616] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 94.395, 'high': 94.43, 'low': 94.27, 'close': 94.27, 'volume': 771.0} [2026-01-16T17:11:19.521144] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.09, 'close': 94.09, 'volume': 1029.0} [2026-01-16T17:11:19.520992] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 17.2644, 'high': 17.27, 'low': 17.2644, 'close': 17.27, 'volume': 7316.0} [2026-01-16T17:11:19.523957] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 4003.0} [2026-01-16T17:11:19.525486] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 935.0} [2026-01-16T17:11:19.525644] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 94.3, 'high': 94.39, 'low': 94.24, 'close': 94.39, 'volume': 2710.0} [2026-01-16T17:11:19.525826] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 9839.0} [2026-01-16T17:11:19.525981] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 94.335, 'high': 94.335, 'low': 94.335, 'close': 94.335, 'volume': 235.0} [2026-01-16T17:11:19.597761] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 2050.0} [2026-01-16T17:11:19.597210] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.52, 'close': 94.52, 'volume': 739.0} [2026-01-16T17:11:19.597005] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-16T17:11:19.631743] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 94.305, 'high': 94.305, 'low': 94.305, 'close': 94.305, 'volume': 418.0} [2026-01-16T17:11:19.652510] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 94.395, 'high': 94.395, 'low': 94.395, 'close': 94.395, 'volume': 740.0} [2026-01-16T17:11:19.652647] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-16T17:11:19.652326] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-16T17:11:19.653356] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-16T17:11:19.653108] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 4339.0} [2026-01-16T17:11:19.653303] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 94.385, 'high': 94.385, 'low': 94.385, 'close': 94.385, 'volume': 200.0} [2026-01-16T17:11:19.653889] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:19.659213] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 94.15, 'high': 94.24, 'low': 94.14, 'close': 94.23, 'volume': 1123.0} [2026-01-16T17:11:19.659614] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 3838.0} [2026-01-16T17:11:19.683790] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.12, 'close': 94.12, 'volume': 334.0} [2026-01-16T17:11:19.689407] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 7936.0} [2026-01-16T17:11:19.689621] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-16T17:11:19.700867] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-16T17:11:19.710287] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 17.2545, 'high': 17.2545, 'low': 17.2535, 'close': 17.2535, 'volume': 1949.0} [2026-01-16T17:11:19.742332] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1615.0} [2026-01-16T17:11:19.762240] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 5524.0} [2026-01-16T17:11:19.719122] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 94.09, 'high': 94.22, 'low': 94.0, 'close': 94.22, 'volume': 5985.0} [2026-01-16T17:11:19.762914] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 94.345, 'high': 94.345, 'low': 94.345, 'close': 94.345, 'volume': 281.0} [2026-01-16T17:11:19.762670] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3108.0} [2026-01-16T17:11:19.763428] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 284.0} [2026-01-16T17:11:19.768875] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.48, 'close': 94.48, 'volume': 307.0} [2026-01-16T17:11:19.779509] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 4804.0} [2026-01-16T17:11:19.805067] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 17.26, 'high': 17.2685, 'low': 17.26, 'close': 17.2685, 'volume': 3023.0} [2026-01-16T17:11:19.812512] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 17.2699, 'high': 17.2699, 'low': 17.26, 'close': 17.265, 'volume': 2062.0} [2026-01-16T17:11:19.790254] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 219.0} [2026-01-16T17:11:19.818148] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 894.0} [2026-01-16T17:11:19.825762] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1330.0} [2026-01-16T17:11:19.828724] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 901.0} [2026-01-16T17:11:19.826155] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.1, 'close': 94.205, 'volume': 555.0} [2026-01-16T17:11:19.846665] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 6310.0} [2026-01-16T17:11:19.850787] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 469.0} [2026-01-16T17:11:19.851017] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 1021.0} [2026-01-16T17:11:19.851415] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 94.285, 'high': 94.365, 'low': 94.285, 'close': 94.335, 'volume': 3124.0} [2026-01-16T17:11:19.851697] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 1176.0} [2026-01-16T17:11:19.851885] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 94.37, 'high': 94.37, 'low': 94.37, 'close': 94.37, 'volume': 249.0} [2026-01-16T17:11:19.852100] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.35, 'close': 94.35, 'volume': 1150.0} [2026-01-16T17:11:19.852259] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 400.0} [2026-01-16T17:11:19.852591] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 17.2675, 'high': 17.2675, 'low': 17.2645, 'close': 17.2658, 'volume': 3790.0} [2026-01-16T17:11:19.852394] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.25, 'close': 94.25, 'volume': 294.0} [2026-01-16T17:11:19.852816] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 94.28, 'high': 94.37, 'low': 94.28, 'close': 94.36, 'volume': 2735.0} [2026-01-16T17:11:19.853807] [DEBUG] [LOCAL ] ACIC: Trimmed 40265 records to 40109 (keeping 300 days of data) [2026-01-16T17:11:19.852987] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.2626, 'close': 17.265, 'volume': 6722.0} [2026-01-16T17:11:19.853683] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.43, 'close': 94.43, 'volume': 318.0} [2026-01-16T17:11:19.854131] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.135, 'close': 94.135, 'volume': 3323.0} [2026-01-16T17:11:19.854823] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 9900.0} [2026-01-16T17:11:19.855245] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 8212.0} [2026-01-16T17:11:19.854667] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 94.085, 'high': 94.085, 'low': 94.085, 'close': 94.085, 'volume': 710.0} [2026-01-16T17:11:19.855432] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 2903.0} [2026-01-16T17:11:19.855597] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1147.0} [2026-01-16T17:11:19.855778] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 1828.0} [2026-01-16T17:11:19.855914] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 93.94, 'close': 94.025, 'volume': 1526.0} [2026-01-16T17:11:19.856043] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 5914.0} [2026-01-16T17:11:19.856265] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 93.86, 'high': 93.88, 'low': 93.86, 'close': 93.88, 'volume': 725.0} [2026-01-16T17:11:19.856169] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 3961.0} [2026-01-16T17:11:19.856416] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 17.265, 'high': 17.2675, 'low': 17.25, 'close': 17.25, 'volume': 8996.0} [2026-01-16T17:11:19.856661] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 14121.0} [2026-01-16T17:11:19.856548] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.79, 'close': 93.7901, 'volume': 736.0} [2026-01-16T17:11:19.856782] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 892.0} [2026-01-16T17:11:19.856913] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 93.7601, 'high': 93.7601, 'low': 93.76, 'close': 93.76, 'volume': 869.0} [2026-01-16T17:11:19.857070] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.2545, 'close': 17.2545, 'volume': 4222.0} [2026-01-16T17:11:19.907282] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3767.0} [2026-01-16T17:11:19.907484] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 4554.0} [2026-01-16T17:11:19.907673] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 815.0} [2026-01-16T17:11:19.907988] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 345.0} [2026-01-16T17:11:19.917372] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 17.255, 'high': 17.258, 'low': 17.255, 'close': 17.258, 'volume': 2006.0} [2026-01-16T17:11:19.917826] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 1684.0} [2026-01-16T17:11:19.944183] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.83, 'close': 93.83, 'volume': 265.0} [2026-01-16T17:11:19.949768] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 2850.0} [2026-01-16T17:11:19.949953] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.78, 'close': 93.79, 'volume': 284.0} [2026-01-16T17:11:19.963718] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.79, 'close': 93.79, 'volume': 452.0} [2026-01-16T17:11:19.972242] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.8, 'close': 93.8, 'volume': 313.0} [2026-01-16T17:11:19.972420] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 17.255, 'high': 17.2576, 'low': 17.255, 'close': 17.255, 'volume': 2406.0} [2026-01-16T17:11:19.977978] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 1499.0} [2026-01-16T17:11:19.972540] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 312.0} [2026-01-16T17:11:19.978197] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 93.95, 'high': 94.08, 'low': 93.95, 'close': 94.08, 'volume': 2201.0} [2026-01-16T17:11:19.978313] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 9421.0} [2026-01-16T17:11:19.978487] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 173.0} [2026-01-16T17:11:19.978656] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 93.71, 'high': 93.81, 'low': 93.64, 'close': 93.69, 'volume': 1804.0} [2026-01-16T17:11:19.978778] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 93.93, 'high': 94.13, 'low': 93.93, 'close': 94.13, 'volume': 4398.0} [2026-01-16T17:11:19.978915] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 4413.0} [2026-01-16T17:11:19.979032] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.2, 'close': 94.2, 'volume': 371.0} [2026-01-16T17:11:19.979260] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 17.2358, 'high': 17.2358, 'low': 17.225, 'close': 17.23, 'volume': 9212.0} [2026-01-16T17:11:19.979157] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 411.0} [2026-01-16T17:11:19.979507] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 93.945, 'close': 93.945, 'volume': 1464.0} [2026-01-16T17:11:19.979735] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 93.955, 'high': 93.955, 'low': 93.955, 'close': 93.955, 'volume': 497.0} [2026-01-16T17:11:19.979382] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1256.0} [2026-01-16T17:11:20.028649] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.99, 'close': 93.99, 'volume': 458.0} [2026-01-16T17:11:20.028921] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1185.0} [2026-01-16T17:11:20.036916] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 4815.0} [2026-01-16T17:11:20.037525] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 93.995, 'close': 93.995, 'volume': 515.0} [2026-01-16T17:11:20.063084] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 2990.0} [2026-01-16T17:11:20.063521] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 1150.0} [2026-01-16T17:11:20.070687] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 5953.0} [2026-01-16T17:11:20.072111] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 93.84, 'high': 93.995, 'low': 93.83, 'close': 93.995, 'volume': 1109.0} [2026-01-16T17:11:20.083927] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.81, 'close': 93.81, 'volume': 673.0} [2026-01-16T17:11:20.086723] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 568.0} [2026-01-16T17:11:20.079443] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.23, 'close': 17.235, 'volume': 13658.0} [2026-01-16T17:11:20.086930] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 331.0} [2026-01-16T17:11:20.087892] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.93, 'close': 93.93, 'volume': 392.0} [2026-01-16T17:11:20.088055] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 1713.0} [2026-01-16T17:11:20.090876] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 93.715, 'high': 93.715, 'low': 93.715, 'close': 93.715, 'volume': 385.0} [2026-01-16T17:11:20.091174] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.24, 'volume': 731.0} [2026-01-16T17:11:20.091028] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 281.0} [2026-01-16T17:11:20.092075] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 17.2394, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 9481.0} [2026-01-16T17:11:20.093874] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 93.705, 'high': 93.89, 'low': 93.705, 'close': 93.87, 'volume': 3704.0} [2026-01-16T17:11:20.094009] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.75, 'close': 93.75, 'volume': 1294.0} [2026-01-16T17:11:20.094144] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 1863.0} [2026-01-16T17:11:20.095894] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.71, 'close': 93.71, 'volume': 767.0} [2026-01-16T17:11:20.096707] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 93.65, 'high': 93.66, 'low': 93.59, 'close': 93.66, 'volume': 1543.0} [2026-01-16T17:11:20.096861] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1017.0} [2026-01-16T17:11:20.097374] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.2365, 'close': 17.24, 'volume': 2533.0} [2026-01-16T17:11:20.097886] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 93.72, 'high': 93.75, 'low': 93.72, 'close': 93.75, 'volume': 912.0} [2026-01-16T17:11:20.102914] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 93.715, 'high': 93.92, 'low': 93.715, 'close': 93.86, 'volume': 4011.0} [2026-01-16T17:11:20.102613] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1069.0} [2026-01-16T17:11:20.103115] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 17.2301, 'high': 17.25, 'low': 17.2301, 'close': 17.25, 'volume': 4982.0} [2026-01-16T17:11:20.103291] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 93.8, 'high': 93.89, 'low': 93.8, 'close': 93.89, 'volume': 869.0} [2026-01-16T17:11:20.103342] [DEBUG] [LOCAL ] ACIC: Primary data saved (40109 records). [2026-01-16T17:11:20.103531] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 195.0} [2026-01-16T17:11:20.103909] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 93.94, 'high': 94.06, 'low': 93.94, 'close': 93.95, 'volume': 1230.0} [2026-01-16T17:11:20.103699] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.2486, 'close': 17.2486, 'volume': 2366.0} [2026-01-16T17:11:20.104087] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 235.0} [2026-01-16T17:11:20.104389] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-16T17:11:20.104551] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.83, 'close': 93.83, 'volume': 923.0} [2026-01-16T17:11:20.104784] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.83, 'close': 93.83, 'volume': 352.0} [2026-01-16T17:11:20.104334] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 3725.0} [2026-01-16T17:11:20.104998] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5807.0} [2026-01-16T17:11:20.109429] [INFO ] [ORCH ] Update Progress: 34/3505 symbols completed. ACIC took 6.1s. Estimated remaining: 2h 14m 3s. Rate: 25.9 symbols/min [2026-01-16T17:11:20.109658] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 2125.0} [2026-01-16T17:11:20.115154] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 1852.0} [2026-01-16T17:11:20.130775] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.83, 'close': 93.83, 'volume': 1251.0} [2026-01-16T17:11:20.141434] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.28, 'volume': 4768.0} [2026-01-16T17:11:20.153397] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.2737, 'close': 17.2737, 'volume': 1104.0} [2026-01-16T17:11:20.158787] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 93.82, 'high': 94.01, 'low': 93.82, 'close': 93.98, 'volume': 1520.0} [2026-01-16T17:11:20.166624] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.2742, 'close': 17.275, 'volume': 13062.0} [2026-01-16T17:11:20.192859] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 94.04, 'high': 94.34, 'low': 94.04, 'close': 94.26, 'volume': 4907.0} [2026-01-16T17:11:20.192668] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 4184.0} [2026-01-16T17:11:20.214725] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 94.095, 'high': 94.095, 'low': 94.095, 'close': 94.095, 'volume': 664.0} [2026-01-16T17:11:20.214999] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 94.09, 'high': 94.28, 'low': 94.09, 'close': 94.28, 'volume': 1178.0} [2026-01-16T17:11:20.215190] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 94.2204, 'high': 94.2204, 'low': 94.2204, 'close': 94.2204, 'volume': 612.0} [2026-01-16T17:11:20.215788] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.2725, 'close': 17.275, 'volume': 2096.0} [2026-01-16T17:11:20.215658] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 94.21, 'high': 94.27, 'low': 94.21, 'close': 94.27, 'volume': 451.0} [2026-01-16T17:11:20.231775] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 94.28, 'high': 94.3, 'low': 94.11, 'close': 94.1474, 'volume': 3539.0} [2026-01-16T17:11:20.226372] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.265, 'volume': 12483.0} [2026-01-16T17:11:20.237267] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 94.325, 'high': 94.385, 'low': 94.32, 'close': 94.385, 'volume': 1817.0} [2026-01-16T17:11:20.237103] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.25, 'volume': 3975.0} [2026-01-16T17:11:20.257874] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.285, 'close': 94.285, 'volume': 1448.0} [2026-01-16T17:11:20.264300] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 17.25, 'high': 17.259, 'low': 17.25, 'close': 17.25, 'volume': 1426.0} [2026-01-16T17:11:20.290906] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 94.285, 'high': 94.285, 'low': 94.13, 'close': 94.22, 'volume': 2062.0} [2026-01-16T17:11:20.290721] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:20.291083] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 17.259, 'high': 17.259, 'low': 17.245, 'close': 17.245, 'volume': 6904.0} [2026-01-16T17:11:20.291229] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 94.225, 'high': 94.225, 'low': 94.22, 'close': 94.22, 'volume': 906.0} [2026-01-16T17:11:20.291528] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 17.2445, 'high': 17.245, 'low': 17.2445, 'close': 17.245, 'volume': 1162.0} [2026-01-16T17:11:20.291796] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 94.09, 'high': 94.2122, 'low': 94.09, 'close': 94.2122, 'volume': 448.0} [2026-01-16T17:11:20.291918] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 294.0} [2026-01-16T17:11:20.292149] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 10921.0} [2026-01-16T17:11:20.292038] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 94.205, 'high': 94.205, 'low': 94.205, 'close': 94.205, 'volume': 454.0} [2026-01-16T17:11:20.292306] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 17.2391, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 10254.0} [2026-01-16T17:11:20.292432] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 94.28, 'high': 94.425, 'low': 94.28, 'close': 94.4, 'volume': 3988.0} [2026-01-16T17:11:20.292601] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2433, 'close': 17.2433, 'volume': 3169.0} [2026-01-16T17:11:20.292730] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.22, 'close': 94.22, 'volume': 1666.0} [2026-01-16T17:11:20.292849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 5698.0} [2026-01-16T17:11:20.293088] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 94.285, 'high': 94.285, 'low': 94.285, 'close': 94.285, 'volume': 219.0} [2026-01-16T17:11:20.292990] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.2693, 'volume': 5357.0} [2026-01-16T17:11:20.293232] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.2621, 'close': 17.27, 'volume': 5524.0} [2026-01-16T17:11:20.293621] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 1604.0} [2026-01-16T17:11:20.293841] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 3121.0} [2026-01-16T17:11:20.293332] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.035, 'close': 94.09, 'volume': 1610.0} [2026-01-16T17:11:20.294088] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 93.7, 'close': 93.7, 'volume': 3571.0} [2026-01-16T17:11:20.293962] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 6751.0} [2026-01-16T17:11:20.294349] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.265, 'volume': 9176.0} [2026-01-16T17:11:20.294209] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 93.59, 'high': 93.59, 'low': 93.52, 'close': 93.52, 'volume': 867.0} [2026-01-16T17:11:20.294717] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 93.61, 'high': 93.61, 'low': 93.61, 'close': 93.61, 'volume': 583.0} [2026-01-16T17:11:20.294825] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 3950.0} [2026-01-16T17:11:20.295080] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.49, 'close': 93.49, 'volume': 1165.0} [2026-01-16T17:11:20.294973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 1430.0} [2026-01-16T17:11:20.295360] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1029.0} [2026-01-16T17:11:20.295262] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 1070.0} [2026-01-16T17:11:20.295621] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 93.54, 'high': 93.6, 'low': 93.24, 'close': 93.55, 'volume': 8256.0} [2026-01-16T17:11:20.295483] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 2101.0} [2026-01-16T17:11:20.295832] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 1174.0} [2026-01-16T17:11:20.295970] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 93.5802, 'high': 93.7, 'low': 93.5802, 'close': 93.67, 'volume': 3068.0} [2026-01-16T17:11:20.296105] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 7363.0} [2026-01-16T17:11:20.296208] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 93.59, 'high': 93.59, 'low': 93.565, 'close': 93.57, 'volume': 1051.0} [2026-01-16T17:11:20.296456] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 2116.0} [2026-01-16T17:11:20.296352] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 93.63, 'high': 93.75, 'low': 93.63, 'close': 93.75, 'volume': 1764.0} [2026-01-16T17:11:20.296637] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 93.695, 'high': 93.705, 'low': 93.695, 'close': 93.705, 'volume': 1050.0} [2026-01-16T17:11:20.296947] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 93.71, 'high': 93.8, 'low': 93.71, 'close': 93.8, 'volume': 693.0} [2026-01-16T17:11:20.297063] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 93.75, 'high': 93.8899, 'low': 93.6704, 'close': 93.79, 'volume': 2989.0} [2026-01-16T17:11:20.296849] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 5125.0} [2026-01-16T17:11:20.297208] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 93.72, 'high': 93.79, 'low': 93.72, 'close': 93.79, 'volume': 1266.0} [2026-01-16T17:11:20.297454] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 7451.0} [2026-01-16T17:11:20.297599] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 17.2641, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 10074.0} [2026-01-16T17:11:20.297324] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 93.89, 'high': 93.97, 'low': 93.89, 'close': 93.97, 'volume': 1118.0} [2026-01-16T17:11:20.297864] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 93.78, 'high': 93.84, 'low': 93.76, 'close': 93.83, 'volume': 2145.0} [2026-01-16T17:11:20.297766] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3167.0} [2026-01-16T17:11:20.298078] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 93.835, 'high': 93.835, 'low': 93.835, 'close': 93.835, 'volume': 348.0} [2026-01-16T17:11:20.298250] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 2841.0} [2026-01-16T17:11:20.298401] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.72, 'close': 93.73, 'volume': 1573.0} [2026-01-16T17:11:20.298532] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 17.26, 'high': 17.275, 'low': 17.255, 'close': 17.265, 'volume': 42737.0} [2026-01-16T17:11:20.298805] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.53, 'close': 93.53, 'volume': 4749.0} [2026-01-16T17:11:20.298980] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 93.4, 'high': 93.48, 'low': 93.38, 'close': 93.38, 'volume': 2285.0} [2026-01-16T17:11:20.298688] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 8891.0} [2026-01-16T17:11:20.299188] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 93.39, 'high': 93.505, 'low': 93.39, 'close': 93.41, 'volume': 1467.0} [2026-01-16T17:11:20.299304] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.2794, 'volume': 3229.0} [2026-01-16T17:11:20.299445] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.2754, 'volume': 6847.0} [2026-01-16T17:11:20.299554] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 93.4, 'high': 93.41, 'low': 93.38, 'close': 93.41, 'volume': 1215.0} [2026-01-16T17:11:20.299683] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 17.2785, 'high': 17.29, 'low': 17.275, 'close': 17.2833, 'volume': 7972.0} [2026-01-16T17:11:20.299836] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 93.38, 'high': 93.4725, 'low': 93.38, 'close': 93.38, 'volume': 2040.0} [2026-01-16T17:11:20.299971] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.34, 'close': 93.35, 'volume': 3426.0} [2026-01-16T17:11:20.300102] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 1650.0} [2026-01-16T17:11:20.300256] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 93.36, 'high': 93.37, 'low': 93.35, 'close': 93.35, 'volume': 1058.0} [2026-01-16T17:11:20.300527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 1234.0} [2026-01-16T17:11:20.300654] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 3061.0} [2026-01-16T17:11:20.300757] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 3791.0} [2026-01-16T17:11:20.300856] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 17679.0} [2026-01-16T17:11:20.300955] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.29, 'volume': 7017.0} [2026-01-16T17:11:20.301055] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 6160.0} [2026-01-16T17:11:20.301155] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 1107.0} [2026-01-16T17:11:20.301290] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.295, 'close': 17.31, 'volume': 4833.0} [2026-01-16T17:11:20.301454] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 5394.0} [2026-01-16T17:11:20.301557] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 1936.0} [2026-01-16T17:11:20.301676] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 2826.0} [2026-01-16T17:11:20.300428] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.34, 'close': 93.45, 'volume': 1040.0} [2026-01-16T17:11:20.301833] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.285, 'close': 17.285, 'volume': 22794.0} [2026-01-16T17:11:20.301990] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 93.45, 'high': 93.455, 'low': 93.34, 'close': 93.455, 'volume': 1522.0} [2026-01-16T17:11:20.302119] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.19, 'close': 93.19, 'volume': 5554.0} [2026-01-16T17:11:20.302376] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 93.13, 'high': 93.3044, 'low': 93.13, 'close': 93.18, 'volume': 2567.0} [2026-01-16T17:11:20.302270] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 2095.0} [2026-01-16T17:11:20.302552] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 93.14, 'high': 93.275, 'low': 93.12, 'close': 93.12, 'volume': 2393.0} [2026-01-16T17:11:20.302711] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 17.2801, 'high': 17.285, 'low': 17.27, 'close': 17.275, 'volume': 7206.0} [2026-01-16T17:11:20.302967] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1908.0} [2026-01-16T17:11:20.302863] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.13, 'close': 93.13, 'volume': 848.0} [2026-01-16T17:11:20.303095] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 2277.0} [2026-01-16T17:11:20.303279] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 6230.0} [2026-01-16T17:11:20.303387] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 93.2, 'high': 93.235, 'low': 93.04, 'close': 93.17, 'volume': 5280.0} [2026-01-16T17:11:20.303529] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 4186.0} [2026-01-16T17:11:20.303689] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 93.17, 'high': 93.41, 'low': 93.09, 'close': 93.3672, 'volume': 17331.0} [2026-01-16T17:11:20.303838] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 17.2787, 'high': 17.2787, 'low': 17.265, 'close': 17.265, 'volume': 8619.0} [2026-01-16T17:11:20.304063] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 93.3564, 'high': 93.3564, 'low': 93.18, 'close': 93.19, 'volume': 6940.0} [2026-01-16T17:11:20.304188] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.21, 'close': 93.21, 'volume': 2405.0} [2026-01-16T17:11:20.304319] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 93.22, 'high': 93.37, 'low': 93.22, 'close': 93.26, 'volume': 8915.0} [2026-01-16T17:11:20.303963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 17.265, 'high': 17.2699, 'low': 17.265, 'close': 17.265, 'volume': 2280.0} [2026-01-16T17:11:20.304476] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 20006.0} [2026-01-16T17:11:20.304618] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.115, 'close': 93.12, 'volume': 8914.0} [2026-01-16T17:11:20.304794] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 93.115, 'high': 93.185, 'low': 93.07, 'close': 93.07, 'volume': 8472.0} [2026-01-16T17:11:20.304926] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 5386.0} [2026-01-16T17:11:20.305235] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 93.06, 'high': 93.15, 'low': 93.06, 'close': 93.09, 'volume': 9057.0} [2026-01-16T17:11:20.305125] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 11583.0} [2026-01-16T17:11:20.305489] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.245, 'close': 17.26, 'volume': 20557.0} [2026-01-16T17:11:20.305389] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 93.125, 'high': 93.31, 'low': 93.09, 'close': 93.265, 'volume': 21433.0} [2026-01-16T17:11:20.305659] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3059.0} [2026-01-16T17:11:20.305784] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 17.26, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 7435.0} [2026-01-16T17:11:20.305923] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.2542, 'close': 17.255, 'volume': 82936.0} [2026-01-16T17:11:20.306206] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 93.23, 'high': 93.305, 'low': 93.03, 'close': 93.15, 'volume': 27030.0} [2026-01-16T17:11:20.306259] [INFO ] [ORCH ] ACLS: Adding 260 new records, updating 0 existing records. [2026-01-16T17:11:20.306099] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 9480.0} [2026-01-16T17:11:20.307628] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 6910.0} [2026-01-16T17:11:20.308909] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 4446.0} [2026-01-16T17:11:20.309194] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3635.0} [2026-01-16T17:11:20.309301] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 7931.0} [2026-01-16T17:11:20.309403] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 17.25, 'high': 17.2555, 'low': 17.25, 'close': 17.25, 'volume': 3860.0} [2026-01-16T17:11:20.309504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 3415.0} [2026-01-16T17:11:20.309756] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3061.0} [2026-01-16T17:11:20.309971] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.255, 'close': 17.26, 'volume': 13498.0} [2026-01-16T17:11:20.310175] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 5814.0} [2026-01-16T17:11:20.310317] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 4062.0} [2026-01-16T17:11:20.310451] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.2648, 'volume': 3490.0} [2026-01-16T17:11:20.310625] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 5655.0} [2026-01-16T17:11:20.310729] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5552.0} [2026-01-16T17:11:20.310828] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.245, 'close': 17.245, 'volume': 40016.0} [2026-01-16T17:11:20.310953] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 10686.0} [2026-01-16T17:11:20.311110] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 17.235, 'high': 17.26, 'low': 17.23, 'close': 17.255, 'volume': 27430.0} [2026-01-16T17:11:20.311210] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 2634.0} [2026-01-16T17:11:20.311308] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 4251.0} [2026-01-16T17:11:20.311425] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.24, 'close': 17.255, 'volume': 35877.0} [2026-01-16T17:11:20.311531] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 16426.0} [2026-01-16T17:11:20.311690] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 13074.0} [2026-01-16T17:11:20.311838] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 13991.0} [2026-01-16T17:11:20.311989] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 10891.0} [2026-01-16T17:11:20.312160] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 6516.0} [2026-01-16T17:11:20.312320] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 17.235, 'high': 17.26, 'low': 17.23, 'close': 17.255, 'volume': 26806.0} [2026-01-16T17:11:20.312558] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 17.2599, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 7667.0} [2026-01-16T17:11:20.312678] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 8128.0} [2026-01-16T17:11:20.312780] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 24714.0} [2026-01-16T17:11:20.312882] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 10123.0} [2026-01-16T17:11:20.313024] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.2434, 'close': 17.25, 'volume': 22649.0} [2026-01-16T17:11:20.313252] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 8594.0} [2026-01-16T17:11:20.313426] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 17.255, 'high': 17.2555, 'low': 17.25, 'close': 17.25, 'volume': 14927.0} [2026-01-16T17:11:20.313527] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 3819.0} [2026-01-16T17:11:20.313658] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 20549.0} [2026-01-16T17:11:20.313759] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 17.265, 'high': 17.2666, 'low': 17.26, 'close': 17.265, 'volume': 15715.0} [2026-01-16T17:11:20.313858] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 30188.0} [2026-01-16T17:11:20.320797] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 6421.0} [2026-01-16T17:11:20.320902] [INFO ] [ORCH ] ACLS: Combined dataset has 85891 total records. [2026-01-16T17:11:20.321106] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.255, 'close': 17.26, 'volume': 63896.0} [2026-01-16T17:11:20.352100] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 13041.0} [2026-01-16T17:11:20.376797] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 17.255, 'high': 17.295, 'low': 17.255, 'close': 17.295, 'volume': 29169.0} [2026-01-16T17:11:20.390829] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.29, 'close': 17.295, 'volume': 43997.0} [2026-01-16T17:11:20.403183] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.28, 'close': 17.285, 'volume': 22117.0} [2026-01-16T17:11:20.422235] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.2899, 'volume': 18388.0} [2026-01-16T17:11:20.425742] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 17.285, 'high': 17.305, 'low': 17.2838, 'close': 17.295, 'volume': 28841.0} [2026-01-16T17:11:20.426098] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 17.3, 'high': 17.335, 'low': 17.3, 'close': 17.325, 'volume': 47039.0} [2026-01-16T17:11:20.431533] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 16664.0} [2026-01-16T17:11:20.431763] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.32, 'close': 17.335, 'volume': 26435.0} [2026-01-16T17:11:20.496005] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 17.34, 'high': 17.3478, 'low': 17.335, 'close': 17.3478, 'volume': 30672.0} [2026-01-16T17:11:20.520265] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 17.35, 'high': 17.365, 'low': 17.34, 'close': 17.34, 'volume': 53517.0} [2026-01-16T17:11:20.546930] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:20.547199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.335, 'close': 17.355, 'volume': 131905.0} [2026-01-16T17:11:20.547746] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 45851.0} [2026-01-16T17:11:20.566018] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.34, 'close': 17.345, 'volume': 93864.0} [2026-01-16T17:11:20.611186] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 47392.0} [2026-01-16T17:11:20.657123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.315, 'close': 17.325, 'volume': 228754.0} [2026-01-16T17:11:20.662351] [INFO ] [ORCH ] ACI: Adding 386 new records, updating 0 existing records. [2026-01-16T17:11:20.647531] [DEBUG] [LOCAL ] ACM: Loaded 94330 existing records from primary storage. [2026-01-16T17:11:20.670774] [INFO ] [ORCH ] ACM: Loaded 94330 existing records. [2026-01-16T17:11:21.007471] [INFO ] [ORCH ] ACI: Combined dataset has 115493 total records. [2026-01-16T17:11:21.468633] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-16T17:11:21.507376] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-16T17:11:21.569652] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-16T17:11:21.559781] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-16T17:11:21.577070] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:21.656079] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-16T17:11:21.661318] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:21.697370] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-16T17:11:21.762514] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (2.06 seconds). [2026-01-16T17:11:21.804101] [DEBUG] [ORCH ] ACLX: Retrieved 2175 records for 2026-01. [2026-01-16T17:11:22.197640] [DEBUG] [LOCAL ] ACLS: Trimmed 85891 records to 85611 (keeping 300 days of data) [2026-01-16T17:11:22.454260] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.74, 'close': 68.74, 'volume': 14812.0} [2026-01-16T17:11:22.486834] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 67.584, 'high': 67.584, 'low': 67.584, 'close': 67.584, 'volume': 425.0} [2026-01-16T17:11:22.503720] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.655, 'close': 68.655, 'volume': 530.0} [2026-01-16T17:11:22.503892] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 67.72, 'high': 67.75, 'low': 67.5, 'close': 67.75, 'volume': 2311.0} [2026-01-16T17:11:22.510909] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 68.015, 'high': 68.015, 'low': 67.775, 'close': 67.775, 'volume': 2404.0} [2026-01-16T17:11:22.517845] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 67.93, 'high': 68.06, 'low': 67.93, 'close': 68.06, 'volume': 3025.0} [2026-01-16T17:11:22.521617] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.89, 'close': 67.89, 'volume': 230.0} [2026-01-16T17:11:22.541622] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 68.025, 'high': 68.025, 'low': 68.025, 'close': 68.025, 'volume': 258.0} [2026-01-16T17:11:22.546495] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 67.93, 'high': 67.93, 'low': 67.93, 'close': 67.93, 'volume': 245.0} [2026-01-16T17:11:22.579622] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.71, 'close': 67.71, 'volume': 790.0} [2026-01-16T17:11:22.579071] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-16T17:11:22.580245] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-16T17:11:22.583632] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-16T17:11:22.583596] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 67.745, 'high': 68.45, 'low': 67.72, 'close': 68.125, 'volume': 11047.0} [2026-01-16T17:11:22.598228] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 68.125, 'high': 68.125, 'low': 68.125, 'close': 68.125, 'volume': 1680.0} [2026-01-16T17:11:22.618704] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 68.695, 'high': 68.97, 'low': 68.125, 'close': 68.97, 'volume': 1790.0} [2026-01-16T17:11:22.624824] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 161.0} [2026-01-16T17:11:22.625292] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 136.0} [2026-01-16T17:11:22.645289] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 68.3825, 'high': 68.77, 'low': 68.365, 'close': 68.77, 'volume': 15749.0} [2026-01-16T17:11:22.680487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 68.37, 'high': 69.02, 'low': 68.37, 'close': 68.725, 'volume': 3025.0} [2026-01-16T17:11:22.701010] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.04, 'close': 69.04, 'volume': 415.0} [2026-01-16T17:11:22.706536] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.62, 'close': 68.62, 'volume': 526.0} [2026-01-16T17:11:22.720308] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 68.785, 'high': 68.785, 'low': 68.785, 'close': 68.785, 'volume': 422.0} [2026-01-16T17:11:22.742185] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 68.62, 'high': 68.72, 'low': 68.375, 'close': 68.45, 'volume': 11861.0} [2026-01-16T17:11:22.758781] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 68.75, 'high': 68.79, 'low': 68.45, 'close': 68.64, 'volume': 8537.0} [2026-01-16T17:11:22.858995] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 68.45, 'high': 68.65, 'low': 68.425, 'close': 68.45, 'volume': 3344.0} [2026-01-16T17:11:22.989319] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 68.45, 'high': 68.59, 'low': 68.45, 'close': 68.5, 'volume': 1899.0} [2026-01-16T17:11:22.994539] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 68.48, 'high': 68.62, 'low': 68.445, 'close': 68.62, 'volume': 2149.0} [2026-01-16T17:11:22.995246] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.565, 'close': 68.565, 'volume': 292.0} [2026-01-16T17:11:22.995629] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.63, 'close': 68.63, 'volume': 177.0} [2026-01-16T17:11:23.006377] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.58, 'close': 68.58, 'volume': 377.0} [2026-01-16T17:11:23.007136] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.82, 'close': 68.82, 'volume': 842.0} [2026-01-16T17:11:23.012481] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 68.4301, 'high': 68.775, 'low': 68.4301, 'close': 68.775, 'volume': 743.0} [2026-01-16T17:11:23.018298] [DEBUG] [LOCAL ] ACI: Trimmed 115493 records to 115112 (keeping 300 days of data) [2026-01-16T17:11:23.030556] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 68.775, 'high': 68.775, 'low': 68.775, 'close': 68.775, 'volume': 253.0} [2026-01-16T17:11:23.030869] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 68.775, 'high': 68.775, 'low': 68.775, 'close': 68.775, 'volume': 452.0} [2026-01-16T17:11:23.031053] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 69.03, 'high': 69.1, 'low': 69.03, 'close': 69.1, 'volume': 961.0} [2026-01-16T17:11:23.087305] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 69.105, 'high': 69.12, 'low': 69.075, 'close': 69.08, 'volume': 2022.0} [2026-01-16T17:11:23.095983] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 560.0} [2026-01-16T17:11:23.185021] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.93, 'close': 68.93, 'volume': 304.0} [2026-01-16T17:11:23.194214] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.765, 'close': 68.77, 'volume': 667.0} [2026-01-16T17:11:23.221397] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.77, 'close': 68.77, 'volume': 1095.0} [2026-01-16T17:11:23.230740] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 68.775, 'high': 68.775, 'low': 68.775, 'close': 68.775, 'volume': 356.0} [2026-01-16T17:11:23.233495] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.74, 'close': 68.74, 'volume': 266.0} [2026-01-16T17:11:23.258395] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (1.56 seconds). [2026-01-16T17:11:23.256442] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.55, 'close': 68.55, 'volume': 330.0} [2026-01-16T17:11:23.265521] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.76, 'close': 68.76, 'volume': 212.0} [2026-01-16T17:11:23.265702] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 68.58, 'high': 68.82, 'low': 68.55, 'close': 68.82, 'volume': 4744.0} [2026-01-16T17:11:23.265359] [DEBUG] [ORCH ] ACM: Retrieved 2422 records for 2026-01. [2026-01-16T17:11:23.266129] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.74, 'close': 68.74, 'volume': 140.0} [2026-01-16T17:11:23.274286] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.74, 'close': 68.74, 'volume': 277.0} [2026-01-16T17:11:23.327236] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.715, 'close': 68.715, 'volume': 414.0} [2026-01-16T17:11:23.339845] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.72, 'close': 68.72, 'volume': 620.0} [2026-01-16T17:11:23.387848] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 68.59, 'high': 68.72, 'low': 68.59, 'close': 68.72, 'volume': 338.0} [2026-01-16T17:11:23.392742] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 68.715, 'high': 68.715, 'low': 68.715, 'close': 68.715, 'volume': 516.0} [2026-01-16T17:11:23.393646] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.655, 'close': 68.655, 'volume': 339.0} [2026-01-16T17:11:23.399471] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 68.605, 'high': 68.605, 'low': 68.605, 'close': 68.605, 'volume': 174.0} [2026-01-16T17:11:23.427545] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.445, 'close': 68.5, 'volume': 8132.0} [2026-01-16T17:11:23.445389] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.44, 'close': 68.455, 'volume': 1621.0} [2026-01-16T17:11:23.456603] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 68.455, 'high': 68.64, 'low': 68.4, 'close': 68.545, 'volume': 7822.0} [2026-01-16T17:11:23.463299] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 68.69, 'high': 68.85, 'low': 68.67, 'close': 68.67, 'volume': 2895.0} [2026-01-16T17:11:23.476487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.54, 'close': 68.585, 'volume': 2958.0} [2026-01-16T17:11:23.481725] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 68.71, 'high': 68.765, 'low': 68.66, 'close': 68.66, 'volume': 712.0} [2026-01-16T17:11:23.492692] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.64, 'close': 68.64, 'volume': 385.0} [2026-01-16T17:11:23.499199] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 68.6325, 'high': 68.6325, 'low': 68.6325, 'close': 68.6325, 'volume': 194.0} [2026-01-16T17:11:23.581672] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 68.74, 'high': 68.775, 'low': 68.62, 'close': 68.775, 'volume': 1681.0} [2026-01-16T17:11:23.642017] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.79, 'close': 68.815, 'volume': 714.0} [2026-01-16T17:11:23.649810] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 68.83, 'high': 68.83, 'low': 68.83, 'close': 68.83, 'volume': 129.0} [2026-01-16T17:11:23.723870] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 68.84, 'high': 68.85, 'low': 68.775, 'close': 68.7825, 'volume': 1040.0} [2026-01-16T17:11:23.745428] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 68.83, 'high': 68.935, 'low': 68.83, 'close': 68.935, 'volume': 534.0} [2026-01-16T17:11:23.750796] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.8775, 'close': 68.8775, 'volume': 533.0} [2026-01-16T17:11:23.760175] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 99.71, 'high': 99.88, 'low': 99.3, 'close': 99.88, 'volume': 18337.0} [2026-01-16T17:11:23.785551] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.6, 'close': 99.75, 'volume': 3756.0} [2026-01-16T17:11:23.785945] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 99.639, 'high': 99.795, 'low': 99.525, 'close': 99.545, 'volume': 3395.0} [2026-01-16T17:11:23.786349] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 68.875, 'high': 68.875, 'low': 68.875, 'close': 68.875, 'volume': 301.0} [2026-01-16T17:11:23.786728] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 68.865, 'high': 68.865, 'low': 68.865, 'close': 68.865, 'volume': 213.0} [2026-01-16T17:11:23.789780] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.87, 'close': 68.87, 'volume': 262.0} [2026-01-16T17:11:23.789642] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.105, 'close': 99.105, 'volume': 1753.0} [2026-01-16T17:11:23.790828] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 68.87, 'high': 68.875, 'low': 68.87, 'close': 68.875, 'volume': 282.0} [2026-01-16T17:11:23.790712] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 581.0} [2026-01-16T17:11:23.792082] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 467.0} [2026-01-16T17:11:23.792243] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 99.47, 'high': 99.7437, 'low': 99.42, 'close': 99.7437, 'volume': 2862.0} [2026-01-16T17:11:23.792351] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 68.99, 'high': 68.99, 'low': 68.99, 'close': 68.99, 'volume': 478.0} [2026-01-16T17:11:23.794034] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.21, 'close': 99.34, 'volume': 1469.0} [2026-01-16T17:11:23.794409] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 68.955, 'high': 68.955, 'low': 68.955, 'close': 68.955, 'volume': 196.0} [2026-01-16T17:11:23.794784] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 99.21, 'high': 99.265, 'low': 99.07, 'close': 99.225, 'volume': 3960.0} [2026-01-16T17:11:23.794921] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 99.235, 'high': 99.27, 'low': 99.03, 'close': 99.11, 'volume': 2273.0} [2026-01-16T17:11:23.795329] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 68.955, 'high': 69.03, 'low': 68.955, 'close': 68.98, 'volume': 1088.0} [2026-01-16T17:11:23.795600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 99.04, 'high': 99.2, 'low': 99.02, 'close': 99.2, 'volume': 3644.0} [2026-01-16T17:11:23.796774] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 98.855, 'close': 98.855, 'volume': 3125.0} [2026-01-16T17:11:23.795470] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 68.975, 'close': 68.975, 'volume': 490.0} [2026-01-16T17:11:23.800535] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 98.93, 'high': 99.0999, 'low': 98.93, 'close': 98.93, 'volume': 1883.0} [2026-01-16T17:11:23.802699] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 68.975, 'close': 68.975, 'volume': 665.0} [2026-01-16T17:11:23.802847] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.98, 'close': 68.98, 'volume': 252.0} [2026-01-16T17:11:23.807787] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.04, 'close': 69.04, 'volume': 246.0} [2026-01-16T17:11:23.807913] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 98.93, 'high': 99.0734, 'low': 98.93, 'close': 98.9301, 'volume': 1301.0} [2026-01-16T17:11:23.814770] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 99.09, 'high': 99.1, 'low': 99.085, 'close': 99.085, 'volume': 1477.0} [2026-01-16T17:11:23.814074] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 68.98, 'high': 68.995, 'low': 68.98, 'close': 68.995, 'volume': 318.0} [2026-01-16T17:11:23.815911] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.095, 'close': 99.095, 'volume': 967.0} [2026-01-16T17:11:23.817122] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 99.1, 'high': 99.25, 'low': 98.95, 'close': 99.1, 'volume': 7279.0} [2026-01-16T17:11:23.816296] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 69.06, 'high': 69.09, 'low': 69.06, 'close': 69.07, 'volume': 1717.0} [2026-01-16T17:11:23.817555] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 2817.0} [2026-01-16T17:11:23.817950] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 276.0} [2026-01-16T17:11:23.818372] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.72, 'close': 98.72, 'volume': 2161.0} [2026-01-16T17:11:23.818749] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.15, 'close': 69.15, 'volume': 496.0} [2026-01-16T17:11:23.820811] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 98.74, 'high': 98.75, 'low': 98.73, 'close': 98.75, 'volume': 1035.0} [2026-01-16T17:11:23.824192] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 98.7, 'high': 98.72, 'low': 98.66, 'close': 98.72, 'volume': 1928.0} [2026-01-16T17:11:23.821260] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 69.095, 'high': 69.155, 'low': 69.095, 'close': 69.095, 'volume': 940.0} [2026-01-16T17:11:23.825756] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.13, 'close': 69.13, 'volume': 226.0} [2026-01-16T17:11:23.826185] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 69.13, 'high': 69.21, 'low': 69.13, 'close': 69.13, 'volume': 451.0} [2026-01-16T17:11:23.824956] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.64, 'close': 98.64, 'volume': 1342.0} [2026-01-16T17:11:23.828682] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 98.62, 'high': 98.66, 'low': 98.61, 'close': 98.65, 'volume': 1953.0} [2026-01-16T17:11:23.829423] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 126.0} [2026-01-16T17:11:23.834628] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 98.65, 'high': 98.73, 'low': 98.65, 'close': 98.71, 'volume': 1762.0} [2026-01-16T17:11:23.834812] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 98.57, 'high': 98.77, 'low': 98.57, 'close': 98.57, 'volume': 1159.0} [2026-01-16T17:11:23.852286] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 69.165, 'high': 69.165, 'low': 69.165, 'close': 69.165, 'volume': 374.0} [2026-01-16T17:11:23.853306] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 454.0} [2026-01-16T17:11:23.852694] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 140.0} [2026-01-16T17:11:23.860568] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.19, 'close': 69.19, 'volume': 390.0} [2026-01-16T17:11:23.861639] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 542.0} [2026-01-16T17:11:23.862406] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 98.955, 'high': 98.955, 'low': 98.51, 'close': 98.51, 'volume': 1799.0} [2026-01-16T17:11:23.862256] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 608.0} [2026-01-16T17:11:23.863344] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 98.49, 'high': 98.535, 'low': 98.435, 'close': 98.535, 'volume': 2355.0} [2026-01-16T17:11:23.863188] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 69.165, 'high': 69.165, 'low': 69.165, 'close': 69.165, 'volume': 248.0} [2026-01-16T17:11:23.864772] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 69.1475, 'high': 69.16, 'low': 69.12, 'close': 69.16, 'volume': 1001.0} [2026-01-16T17:11:23.865148] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 98.615, 'high': 98.91, 'low': 98.615, 'close': 98.91, 'volume': 2289.0} [2026-01-16T17:11:23.864970] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 152.0} [2026-01-16T17:11:23.869380] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 69.11, 'high': 69.15, 'low': 69.11, 'close': 69.15, 'volume': 1312.0} [2026-01-16T17:11:23.869533] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 631.0} [2026-01-16T17:11:23.871880] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 99.2502, 'high': 99.2502, 'low': 99.2502, 'close': 99.2502, 'volume': 518.0} [2026-01-16T17:11:23.869956] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.15, 'close': 69.15, 'volume': 130.0} [2026-01-16T17:11:23.878256] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 69.205, 'high': 69.205, 'low': 69.105, 'close': 69.13, 'volume': 1235.0} [2026-01-16T17:11:23.874444] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 98.8716, 'high': 98.945, 'low': 98.8716, 'close': 98.945, 'volume': 888.0} [2026-01-16T17:11:23.878678] [DEBUG] [LOCAL ] ACLS: Primary data saved (85611 records). [2026-01-16T17:11:23.878889] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.08, 'close': 69.08, 'volume': 245.0} [2026-01-16T17:11:23.879095] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 98.945, 'high': 99.22, 'low': 98.945, 'close': 99.09, 'volume': 6878.0} [2026-01-16T17:11:23.879219] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-16T17:11:23.879389] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.085, 'close': 69.085, 'volume': 261.0} [2026-01-16T17:11:23.893110] [INFO ] [ORCH ] Update Progress: 35/3505 symbols completed. ACLS took 8.4s. Estimated remaining: 2h 16m 26s. Rate: 25.4 symbols/min [2026-01-16T17:11:23.893895] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 69.085, 'high': 69.15, 'low': 69.085, 'close': 69.085, 'volume': 939.0} [2026-01-16T17:11:23.915946] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 99.2201, 'high': 99.36, 'low': 99.2201, 'close': 99.35, 'volume': 1529.0} [2026-01-16T17:11:23.926020] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.05, 'close': 69.05, 'volume': 1347.0} [2026-01-16T17:11:23.926293] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.42, 'close': 99.42, 'volume': 463.0} [2026-01-16T17:11:23.942298] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.085, 'close': 69.085, 'volume': 595.0} [2026-01-16T17:11:23.952441] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.085, 'close': 69.085, 'volume': 151.0} [2026-01-16T17:11:23.952634] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.155, 'close': 99.155, 'volume': 4292.0} [2026-01-16T17:11:23.966735] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 99.155, 'high': 99.155, 'low': 98.91, 'close': 98.91, 'volume': 2244.0} [2026-01-16T17:11:23.977121] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 98.975, 'high': 99.01, 'low': 98.975, 'close': 98.975, 'volume': 969.0} [2026-01-16T17:11:23.977302] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 69.085, 'high': 69.295, 'low': 69.055, 'close': 69.295, 'volume': 3781.0} [2026-01-16T17:11:23.984136] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.205, 'close': 69.26, 'volume': 952.0} [2026-01-16T17:11:23.984449] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 69.23, 'high': 69.31, 'low': 69.23, 'close': 69.24, 'volume': 2089.0} [2026-01-16T17:11:23.984598] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 69.38, 'high': 69.47, 'low': 69.38, 'close': 69.47, 'volume': 768.0} [2026-01-16T17:11:23.984297] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 1127.0} [2026-01-16T17:11:23.984946] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.55, 'close': 69.55, 'volume': 131.0} [2026-01-16T17:11:23.985816] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 69.485, 'high': 69.485, 'low': 69.485, 'close': 69.485, 'volume': 232.0} [2026-01-16T17:11:23.999479] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.57, 'close': 69.57, 'volume': 419.0} [2026-01-16T17:11:24.011511] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 698.0} [2026-01-16T17:11:24.021418] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 69.64, 'high': 69.69, 'low': 69.64, 'close': 69.69, 'volume': 639.0} [2026-01-16T17:11:24.021741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.985, 'close': 98.985, 'volume': 555.0} [2026-01-16T17:11:24.147266] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 69.69, 'high': 69.9, 'low': 69.69, 'close': 69.9, 'volume': 2493.0} [2026-01-16T17:11:24.147098] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 437.0} [2026-01-16T17:11:24.153829] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.98, 'close': 98.98, 'volume': 646.0} [2026-01-16T17:11:24.154515] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 69.7966, 'high': 69.9, 'low': 69.7966, 'close': 69.9, 'volume': 1360.0} [2026-01-16T17:11:24.180891] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 98.985, 'high': 99.12, 'low': 98.985, 'close': 99.1, 'volume': 1358.0} [2026-01-16T17:11:24.195968] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:24.204868] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.12, 'close': 99.12, 'volume': 892.0} [2026-01-16T17:11:24.205687] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 99.095, 'high': 99.095, 'low': 99.05, 'close': 99.075, 'volume': 7267.0} [2026-01-16T17:11:24.205388] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 69.77, 'high': 69.91, 'low': 69.77, 'close': 69.91, 'volume': 2517.0} [2026-01-16T17:11:24.208064] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.97, 'close': 98.97, 'volume': 1097.0} [2026-01-16T17:11:24.208499] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 99.025, 'high': 99.025, 'low': 99.025, 'close': 99.025, 'volume': 497.0} [2026-01-16T17:11:24.208646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 799.0} [2026-01-16T17:11:24.213303] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 98.905, 'high': 98.905, 'low': 98.685, 'close': 98.89, 'volume': 3659.0} [2026-01-16T17:11:24.215811] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 98.93, 'high': 98.985, 'low': 98.93, 'close': 98.95, 'volume': 936.0} [2026-01-16T17:11:24.213723] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 69.96, 'high': 69.97, 'low': 69.88, 'close': 69.88, 'volume': 825.0} [2026-01-16T17:11:24.216101] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 98.86, 'high': 98.88, 'low': 98.86, 'close': 98.88, 'volume': 769.0} [2026-01-16T17:11:24.216531] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.78, 'close': 98.78, 'volume': 1998.0} [2026-01-16T17:11:24.216930] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 69.905, 'high': 69.905, 'low': 69.825, 'close': 69.86, 'volume': 3821.0} [2026-01-16T17:11:24.217444] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 69.97, 'high': 70.09, 'low': 69.97, 'close': 70.04, 'volume': 7322.0} [2026-01-16T17:11:24.217650] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 69.9766, 'high': 69.9766, 'low': 69.9766, 'close': 69.9766, 'volume': 209.0} [2026-01-16T17:11:24.216683] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.735, 'close': 98.735, 'volume': 685.0} [2026-01-16T17:11:24.217926] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 706.0} [2026-01-16T17:11:24.219289] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 514.0} [2026-01-16T17:11:24.221709] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 70.09, 'high': 70.09, 'low': 70.08, 'close': 70.08, 'volume': 414.0} [2026-01-16T17:11:24.221519] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 207.0} [2026-01-16T17:11:24.221936] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 70.08, 'high': 70.08, 'low': 70.0, 'close': 70.0, 'volume': 659.0} [2026-01-16T17:11:24.222199] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 98.66, 'high': 98.78, 'low': 98.66, 'close': 98.78, 'volume': 3009.0} [2026-01-16T17:11:24.222477] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 70.07, 'high': 70.07, 'low': 70.05, 'close': 70.07, 'volume': 1782.0} [2026-01-16T17:11:24.277296] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 70.11, 'high': 70.11, 'low': 70.02, 'close': 70.02, 'volume': 1490.0} [2026-01-16T17:11:24.277970] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 98.74, 'high': 98.775, 'low': 98.7389, 'close': 98.7389, 'volume': 995.0} [2026-01-16T17:11:24.278498] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 70.02, 'high': 70.02, 'low': 69.84, 'close': 69.845, 'volume': 6114.0} [2026-01-16T17:11:24.278778] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 364.0} [2026-01-16T17:11:24.279020] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.83, 'close': 69.83, 'volume': 290.0} [2026-01-16T17:11:24.279518] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.785, 'close': 98.785, 'volume': 1253.0} [2026-01-16T17:11:24.279771] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 98.785, 'high': 98.785, 'low': 98.785, 'close': 98.785, 'volume': 341.0} [2026-01-16T17:11:24.288227] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.86, 'close': 98.86, 'volume': 1264.0} [2026-01-16T17:11:24.279307] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.81, 'close': 69.82, 'volume': 1730.0} [2026-01-16T17:11:24.288734] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 69.76, 'high': 69.815, 'low': 69.71, 'close': 69.71, 'volume': 1618.0} [2026-01-16T17:11:24.289041] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 98.91, 'high': 99.02, 'low': 98.91, 'close': 99.02, 'volume': 1970.0} [2026-01-16T17:11:24.289271] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 99.02, 'high': 99.06, 'low': 99.02, 'close': 99.06, 'volume': 886.0} [2026-01-16T17:11:24.289556] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 69.755, 'high': 69.755, 'low': 69.755, 'close': 69.755, 'volume': 291.0} [2026-01-16T17:11:24.289804] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 99.03, 'high': 99.04, 'low': 99.0, 'close': 99.03, 'volume': 3586.0} [2026-01-16T17:11:24.289986] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 99.06, 'high': 99.13, 'low': 99.06, 'close': 99.1, 'volume': 1898.0} [2026-01-16T17:11:24.316309] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.75, 'close': 69.75, 'volume': 1080.0} [2026-01-16T17:11:24.319587] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.75, 'close': 69.75, 'volume': 342.0} [2026-01-16T17:11:24.319095] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 1285.0} [2026-01-16T17:11:24.320312] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 69.7365, 'high': 69.7365, 'low': 69.7365, 'close': 69.7365, 'volume': 208.0} [2026-01-16T17:11:24.328783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 99.055, 'high': 99.055, 'low': 99.055, 'close': 99.055, 'volume': 1842.0} [2026-01-16T17:11:24.333143] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 99.06, 'high': 99.09, 'low': 99.06, 'close': 99.09, 'volume': 954.0} [2026-01-16T17:11:24.333609] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 69.7, 'high': 69.71, 'low': 69.66, 'close': 69.7, 'volume': 2604.0} [2026-01-16T17:11:24.333831] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 69.62, 'high': 69.64, 'low': 69.365, 'close': 69.365, 'volume': 3450.0} [2026-01-16T17:11:24.335742] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 99.17, 'high': 99.23, 'low': 99.17, 'close': 99.23, 'volume': 1515.0} [2026-01-16T17:11:24.335953] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 99.3288, 'high': 99.34, 'low': 99.3288, 'close': 99.34, 'volume': 1382.0} [2026-01-16T17:11:24.337314] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 760.0} [2026-01-16T17:11:24.338007] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 99.32, 'high': 99.365, 'low': 99.32, 'close': 99.365, 'volume': 1478.0} [2026-01-16T17:11:24.337638] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 69.365, 'high': 69.365, 'low': 69.365, 'close': 69.365, 'volume': 408.0} [2026-01-16T17:11:24.339221] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 69.355, 'high': 69.355, 'low': 69.355, 'close': 69.355, 'volume': 147.0} [2026-01-16T17:11:24.339015] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 99.364, 'high': 99.44, 'low': 99.364, 'close': 99.44, 'volume': 1688.0} [2026-01-16T17:11:24.339996] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 795.0} [2026-01-16T17:11:24.340213] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 69.34, 'high': 69.345, 'low': 69.34, 'close': 69.345, 'volume': 2449.0} [2026-01-16T17:11:24.340469] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 69.32, 'high': 69.52, 'low': 69.32, 'close': 69.52, 'volume': 773.0} [2026-01-16T17:11:24.342293] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.505, 'close': 99.505, 'volume': 706.0} [2026-01-16T17:11:24.342713] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 99.46, 'high': 99.56, 'low': 99.45, 'close': 99.47, 'volume': 13416.0} [2026-01-16T17:11:24.342843] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.39, 'close': 99.41, 'volume': 1725.0} [2026-01-16T17:11:24.340891] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 69.51, 'high': 69.58, 'low': 69.51, 'close': 69.58, 'volume': 1077.0} [2026-01-16T17:11:24.343420] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.46, 'close': 69.46, 'volume': 140.0} [2026-01-16T17:11:24.343879] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 453.0} [2026-01-16T17:11:24.344016] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.445, 'close': 69.445, 'volume': 310.0} [2026-01-16T17:11:24.344462] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.445, 'close': 69.445, 'volume': 854.0} [2026-01-16T17:11:24.344229] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.25, 'close': 99.25, 'volume': 7005.0} [2026-01-16T17:11:24.345230] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 69.4, 'high': 69.56, 'low': 69.35, 'close': 69.56, 'volume': 3342.0} [2026-01-16T17:11:24.344738] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 99.28, 'high': 99.38, 'low': 99.28, 'close': 99.38, 'volume': 1227.0} [2026-01-16T17:11:24.350239] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 529.0} [2026-01-16T17:11:24.349633] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 69.455, 'high': 69.455, 'low': 69.455, 'close': 69.455, 'volume': 276.0} [2026-01-16T17:11:24.351001] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.43, 'close': 99.44, 'volume': 1354.0} [2026-01-16T17:11:24.351215] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 201.0} [2026-01-16T17:11:24.355731] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.42, 'close': 99.42, 'volume': 970.0} [2026-01-16T17:11:24.351893] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 69.55, 'high': 69.56, 'low': 69.53, 'close': 69.56, 'volume': 820.0} [2026-01-16T17:11:24.359886] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.34, 'close': 99.357, 'volume': 2192.0} [2026-01-16T17:11:24.359633] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.62, 'close': 69.62, 'volume': 368.0} [2026-01-16T17:11:24.360108] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.32, 'close': 99.32, 'volume': 538.0} [2026-01-16T17:11:24.360399] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.7, 'close': 69.7, 'volume': 890.0} [2026-01-16T17:11:24.360689] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 99.37, 'high': 99.405, 'low': 99.37, 'close': 99.405, 'volume': 1536.0} [2026-01-16T17:11:24.413754] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 99.32, 'high': 99.35, 'low': 99.32, 'close': 99.35, 'volume': 1256.0} [2026-01-16T17:11:24.414367] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 69.655, 'high': 69.655, 'low': 69.655, 'close': 69.655, 'volume': 380.0} [2026-01-16T17:11:24.422761] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 99.32, 'high': 99.34, 'low': 99.285, 'close': 99.31, 'volume': 2003.0} [2026-01-16T17:11:24.423271] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 647.0} [2026-01-16T17:11:24.449243] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 69.655, 'high': 69.655, 'low': 69.655, 'close': 69.655, 'volume': 587.0} [2026-01-16T17:11:24.450219] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 69.615, 'high': 69.65, 'low': 69.615, 'close': 69.65, 'volume': 512.0} [2026-01-16T17:11:24.449544] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 99.275, 'high': 99.275, 'low': 99.26, 'close': 99.26, 'volume': 1052.0} [2026-01-16T17:11:24.454029] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 69.67, 'high': 69.67, 'low': 69.67, 'close': 69.67, 'volume': 621.0} [2026-01-16T17:11:24.454361] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.68, 'close': 69.68, 'volume': 156.0} [2026-01-16T17:11:24.455018] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 359.0} [2026-01-16T17:11:24.455283] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.65, 'close': 69.68, 'volume': 1306.0} [2026-01-16T17:11:24.463974] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.485, 'close': 69.66, 'volume': 2752.0} [2026-01-16T17:11:24.465925] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 779.0} [2026-01-16T17:11:24.467281] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 419.0} [2026-01-16T17:11:24.468200] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 99.26, 'high': 99.33, 'low': 99.26, 'close': 99.26, 'volume': 504.0} [2026-01-16T17:11:24.469068] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 185.0} [2026-01-16T17:11:24.467773] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 69.54, 'high': 69.655, 'low': 69.54, 'close': 69.655, 'volume': 2261.0} [2026-01-16T17:11:24.470487] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 69.56, 'high': 69.56, 'low': 69.56, 'close': 69.56, 'volume': 207.0} [2026-01-16T17:11:24.470229] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.27, 'close': 99.27, 'volume': 910.0} [2026-01-16T17:11:24.471062] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.62, 'close': 69.62, 'volume': 102.0} [2026-01-16T17:11:24.472380] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.55, 'close': 69.55, 'volume': 249.0} [2026-01-16T17:11:24.472089] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.29, 'close': 99.305, 'volume': 769.0} [2026-01-16T17:11:24.472646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 99.3132, 'high': 99.3132, 'low': 99.3132, 'close': 99.3132, 'volume': 221.0} [2026-01-16T17:11:24.475037] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 99.27, 'high': 99.31, 'low': 99.27, 'close': 99.31, 'volume': 852.0} [2026-01-16T17:11:24.474820] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 69.555, 'high': 69.57, 'low': 69.555, 'close': 69.57, 'volume': 521.0} [2026-01-16T17:11:24.475561] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 69.56, 'high': 69.6, 'low': 69.56, 'close': 69.56, 'volume': 1800.0} [2026-01-16T17:11:24.475811] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.27, 'close': 99.27, 'volume': 607.0} [2026-01-16T17:11:24.476080] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.55, 'close': 69.55, 'volume': 563.0} [2026-01-16T17:11:24.476325] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 99.34, 'high': 99.35, 'low': 99.34, 'close': 99.35, 'volume': 1611.0} [2026-01-16T17:11:24.476767] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 99.345, 'high': 99.375, 'low': 99.32, 'close': 99.35, 'volume': 2810.0} [2026-01-16T17:11:24.479849] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 99.35, 'high': 99.41, 'low': 99.35, 'close': 99.41, 'volume': 1328.0} [2026-01-16T17:11:24.476999] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.555, 'close': 69.555, 'volume': 286.0} [2026-01-16T17:11:24.480150] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 99.42, 'high': 99.44, 'low': 99.42, 'close': 99.44, 'volume': 970.0} [2026-01-16T17:11:24.480347] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 99.4, 'high': 99.44, 'low': 99.4, 'close': 99.41, 'volume': 1018.0} [2026-01-16T17:11:24.481156] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 69.56, 'high': 69.56, 'low': 69.56, 'close': 69.56, 'volume': 287.0} [2026-01-16T17:11:24.482092] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 99.405, 'high': 99.405, 'low': 99.36, 'close': 99.389, 'volume': 2556.0} [2026-01-16T17:11:24.481329] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 69.555, 'high': 69.56, 'low': 69.555, 'close': 69.56, 'volume': 283.0} [2026-01-16T17:11:24.482841] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.555, 'close': 69.555, 'volume': 1210.0} [2026-01-16T17:11:24.482957] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 69.55, 'high': 69.56, 'low': 69.52, 'close': 69.54, 'volume': 3341.0} [2026-01-16T17:11:24.483075] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.555, 'close': 69.555, 'volume': 2040.0} [2026-01-16T17:11:24.483782] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 99.4, 'high': 99.41, 'low': 99.4, 'close': 99.41, 'volume': 746.0} [2026-01-16T17:11:24.483955] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 99.44, 'high': 99.48, 'low': 99.44, 'close': 99.46, 'volume': 3212.0} [2026-01-16T17:11:24.485274] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 69.555, 'high': 69.555, 'low': 69.47, 'close': 69.47, 'volume': 2574.0} [2026-01-16T17:11:24.485763] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.38, 'close': 69.465, 'volume': 2122.0} [2026-01-16T17:11:24.485041] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.4, 'close': 99.4, 'volume': 1792.0} [2026-01-16T17:11:24.487299] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.36, 'close': 69.36, 'volume': 1188.0} [2026-01-16T17:11:24.487982] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 69.38, 'high': 69.38, 'low': 69.38, 'close': 69.38, 'volume': 147.0} [2026-01-16T17:11:24.486592] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.4, 'close': 99.4, 'volume': 296.0} [2026-01-16T17:11:24.488338] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 69.38, 'high': 69.44, 'low': 69.38, 'close': 69.415, 'volume': 3609.0} [2026-01-16T17:11:24.488531] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 69.45, 'high': 69.45, 'low': 69.415, 'close': 69.415, 'volume': 536.0} [2026-01-16T17:11:24.489085] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.4, 'close': 99.4, 'volume': 2049.0} [2026-01-16T17:11:24.489286] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 99.4, 'high': 99.41, 'low': 99.34, 'close': 99.41, 'volume': 2299.0} [2026-01-16T17:11:24.489522] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 69.415, 'high': 69.415, 'low': 69.415, 'close': 69.415, 'volume': 383.0} [2026-01-16T17:11:24.489919] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 69.41, 'high': 69.54, 'low': 69.405, 'close': 69.54, 'volume': 4970.0} [2026-01-16T17:11:24.490141] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.36, 'close': 99.36, 'volume': 351.0} [2026-01-16T17:11:24.490353] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.59, 'close': 69.59, 'volume': 272.0} [2026-01-16T17:11:24.490615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.29, 'close': 99.3, 'volume': 1898.0} [2026-01-16T17:11:24.491154] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.585, 'close': 69.585, 'volume': 718.0} [2026-01-16T17:11:24.491314] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 69.585, 'high': 69.59, 'low': 69.3752, 'close': 69.3752, 'volume': 6269.0} [2026-01-16T17:11:24.491700] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 216.0} [2026-01-16T17:11:24.492333] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.265, 'close': 99.265, 'volume': 488.0} [2026-01-16T17:11:24.492106] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 430.0} [2026-01-16T17:11:24.492774] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 397.0} [2026-01-16T17:11:24.493895] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 69.47, 'high': 69.49, 'low': 69.47, 'close': 69.49, 'volume': 233.0} [2026-01-16T17:11:24.492542] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 99.24, 'high': 99.255, 'low': 99.22, 'close': 99.255, 'volume': 973.0} [2026-01-16T17:11:24.494070] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.51, 'close': 69.51, 'volume': 122.0} [2026-01-16T17:11:24.500653] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.22, 'close': 99.22, 'volume': 588.0} [2026-01-16T17:11:24.500890] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.49, 'close': 69.49, 'volume': 387.0} [2026-01-16T17:11:24.501161] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 537.0} [2026-01-16T17:11:24.501358] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 69.43, 'high': 69.43, 'low': 69.43, 'close': 69.43, 'volume': 241.0} [2026-01-16T17:11:24.501800] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 99.26, 'high': 99.28, 'low': 99.25, 'close': 99.28, 'volume': 1861.0} [2026-01-16T17:11:24.501600] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 69.43, 'high': 69.435, 'low': 69.22, 'close': 69.285, 'volume': 5578.0} [2026-01-16T17:11:24.502075] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 69.27, 'high': 69.27, 'low': 69.27, 'close': 69.27, 'volume': 483.0} [2026-01-16T17:11:24.541845] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 69.265, 'high': 69.265, 'low': 69.265, 'close': 69.265, 'volume': 503.0} [2026-01-16T17:11:24.542107] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 69.3, 'high': 69.3, 'low': 69.27, 'close': 69.27, 'volume': 1510.0} [2026-01-16T17:11:24.550038] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 69.265, 'high': 69.265, 'low': 69.19, 'close': 69.19, 'volume': 2290.0} [2026-01-16T17:11:24.570149] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 69.22, 'high': 69.22, 'low': 69.17, 'close': 69.17, 'volume': 762.0} [2026-01-16T17:11:24.549517] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 99.26, 'high': 99.31, 'low': 99.26, 'close': 99.31, 'volume': 489.0} [2026-01-16T17:11:24.571205] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 69.195, 'high': 69.195, 'low': 69.195, 'close': 69.195, 'volume': 687.0} [2026-01-16T17:11:24.571348] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 69.195, 'high': 69.195, 'low': 69.195, 'close': 69.195, 'volume': 824.0} [2026-01-16T17:11:24.571452] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 69.195, 'high': 69.195, 'low': 69.19, 'close': 69.19, 'volume': 538.0} [2026-01-16T17:11:24.571555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 69.12, 'high': 69.17, 'low': 69.12, 'close': 69.145, 'volume': 2277.0} [2026-01-16T17:11:24.572216] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 69.145, 'high': 69.145, 'low': 69.02, 'close': 69.115, 'volume': 3626.0} [2026-01-16T17:11:24.570958] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 99.24, 'high': 99.25, 'low': 99.22, 'close': 99.22, 'volume': 1095.0} [2026-01-16T17:11:24.627073] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 69.04, 'high': 69.06, 'low': 69.025, 'close': 69.025, 'volume': 1249.0} [2026-01-16T17:11:24.629522] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 99.24, 'high': 99.25, 'low': 99.24, 'close': 99.24, 'volume': 1354.0} [2026-01-16T17:11:24.629873] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 99.2, 'high': 99.215, 'low': 99.2, 'close': 99.215, 'volume': 624.0} [2026-01-16T17:11:24.630389] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 372.0} [2026-01-16T17:11:24.630174] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 69.02, 'high': 69.04, 'low': 69.02, 'close': 69.04, 'volume': 460.0} [2026-01-16T17:11:24.630525] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 99.2294, 'high': 99.2294, 'low': 99.2294, 'close': 99.2294, 'volume': 490.0} [2026-01-16T17:11:24.630735] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.18, 'close': 99.18, 'volume': 1316.0} [2026-01-16T17:11:24.631067] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 69.04, 'high': 69.14, 'low': 69.04, 'close': 69.14, 'volume': 646.0} [2026-01-16T17:11:24.630869] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.13, 'close': 99.13, 'volume': 1533.0} [2026-01-16T17:11:24.631525] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 69.1, 'high': 69.11, 'low': 69.09, 'close': 69.11, 'volume': 771.0} [2026-01-16T17:11:24.631336] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 99.13, 'high': 99.145, 'low': 99.12, 'close': 99.145, 'volume': 1110.0} [2026-01-16T17:11:24.631799] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 433.0} [2026-01-16T17:11:24.631997] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 69.095, 'high': 69.095, 'low': 69.095, 'close': 69.095, 'volume': 350.0} [2026-01-16T17:11:24.632615] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 69.12, 'high': 69.125, 'low': 69.11, 'close': 69.125, 'volume': 728.0} [2026-01-16T17:11:24.632394] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 99.08, 'high': 99.1299, 'low': 99.03, 'close': 99.1299, 'volume': 3286.0} [2026-01-16T17:11:24.632872] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 1040.0} [2026-01-16T17:11:24.633073] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 69.12, 'high': 69.13, 'low': 69.11, 'close': 69.11, 'volume': 540.0} [2026-01-16T17:11:24.633408] [DEBUG] [LOCAL ] ACI: Primary data saved (115112 records). [2026-01-16T17:11:24.633517] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-16T17:11:24.633347] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 99.0801, 'high': 99.0801, 'low': 99.0801, 'close': 99.0801, 'volume': 1091.0} [2026-01-16T17:11:24.652768] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.08, 'close': 99.08, 'volume': 1120.0} [2026-01-16T17:11:24.652303] [INFO ] [ORCH ] Update Progress: 36/3505 symbols completed. ACI took 11.8s. Estimated remaining: 2h 13m 49s. Rate: 25.9 symbols/min [2026-01-16T17:11:24.653100] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 99.095, 'high': 99.1188, 'low': 99.07, 'close': 99.07, 'volume': 876.0} [2026-01-16T17:11:24.653556] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 69.15, 'high': 69.17, 'low': 69.07, 'close': 69.17, 'volume': 5168.0} [2026-01-16T17:11:24.665927] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 69.2, 'high': 69.325, 'low': 69.11, 'close': 69.11, 'volume': 3743.0} [2026-01-16T17:11:24.696078] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 68.855, 'close': 68.855, 'volume': 1625.0} [2026-01-16T17:11:24.710554] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 68.82, 'high': 68.82, 'low': 68.82, 'close': 68.82, 'volume': 367.0} [2026-01-16T17:11:24.685909] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.01, 'close': 99.01, 'volume': 1424.0} [2026-01-16T17:11:24.736816] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 68.82, 'high': 69.02, 'low': 68.775, 'close': 68.775, 'volume': 7459.0} [2026-01-16T17:11:24.736620] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.93, 'close': 98.93, 'volume': 1323.0} [2026-01-16T17:11:24.742380] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.96, 'close': 68.96, 'volume': 278.0} [2026-01-16T17:11:24.793232] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.95, 'close': 98.95, 'volume': 389.0} [2026-01-16T17:11:24.793401] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 335.0} [2026-01-16T17:11:24.793048] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 68.82, 'high': 68.97, 'low': 68.82, 'close': 68.97, 'volume': 679.0} [2026-01-16T17:11:24.797265] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 69.02, 'high': 69.02, 'low': 69.02, 'close': 69.02, 'volume': 204.0} [2026-01-16T17:11:24.797635] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 69.03, 'high': 69.04, 'low': 69.03, 'close': 69.04, 'volume': 506.0} [2026-01-16T17:11:24.815982] [DEBUG] [LOCAL ] ACN: Loaded 115358 existing records from primary storage. [2026-01-16T17:11:24.797499] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 382.0} [2026-01-16T17:11:24.842843] [INFO ] [ORCH ] ACN: Loaded 115358 existing records. [2026-01-16T17:11:24.842741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.89, 'close': 98.91, 'volume': 2144.0} [2026-01-16T17:11:24.842449] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 69.005, 'high': 69.005, 'low': 69.005, 'close': 69.005, 'volume': 199.0} [2026-01-16T17:11:24.856705] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 69.09, 'high': 69.16, 'low': 69.065, 'close': 69.16, 'volume': 701.0} [2026-01-16T17:11:24.851974] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 98.885, 'high': 98.9, 'low': 98.885, 'close': 98.9, 'volume': 1394.0} [2026-01-16T17:11:24.904817] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 69.0875, 'high': 69.0875, 'low': 69.0875, 'close': 69.0875, 'volume': 229.0} [2026-01-16T17:11:24.912972] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 69.065, 'high': 69.07, 'low': 69.065, 'close': 69.07, 'volume': 941.0} [2026-01-16T17:11:24.907668] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:24.904656] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 98.895, 'high': 98.9, 'low': 98.88, 'close': 98.9, 'volume': 1311.0} [2026-01-16T17:11:24.923794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 98.91, 'high': 98.94, 'low': 98.91, 'close': 98.94, 'volume': 1692.0} [2026-01-16T17:11:24.913194] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 68.98, 'high': 69.0, 'low': 68.89, 'close': 68.905, 'volume': 1461.0} [2026-01-16T17:11:24.924423] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.93, 'close': 98.93, 'volume': 1717.0} [2026-01-16T17:11:24.924269] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 68.905, 'high': 69.05, 'low': 68.905, 'close': 68.93, 'volume': 6451.0} [2026-01-16T17:11:24.924803] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 98.92, 'high': 98.97, 'low': 98.92, 'close': 98.955, 'volume': 2264.0} [2026-01-16T17:11:24.933846] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 68.93, 'high': 69.05, 'low': 68.9, 'close': 69.04, 'volume': 971.0} [2026-01-16T17:11:24.943477] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 98.94, 'high': 98.95, 'low': 98.94, 'close': 98.95, 'volume': 668.0} [2026-01-16T17:11:24.954700] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.84, 'close': 98.8733, 'volume': 3577.0} [2026-01-16T17:11:24.960194] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.74, 'close': 98.79, 'volume': 2558.0} [2026-01-16T17:11:24.978667] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 98.76, 'high': 98.845, 'low': 98.76, 'close': 98.845, 'volume': 1927.0} [2026-01-16T17:11:24.990487] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 98.86, 'high': 98.895, 'low': 98.86, 'close': 98.86, 'volume': 2270.0} [2026-01-16T17:11:24.954506] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 68.915, 'high': 69.05, 'low': 68.915, 'close': 69.05, 'volume': 343.0} [2026-01-16T17:11:24.990735] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 68.955, 'high': 69.06, 'low': 68.95, 'close': 68.95, 'volume': 1446.0} [2026-01-16T17:11:24.993089] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 98.85, 'high': 98.86, 'low': 98.84, 'close': 98.86, 'volume': 1254.0} [2026-01-16T17:11:25.008679] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 68.95, 'high': 69.11, 'low': 68.95, 'close': 69.11, 'volume': 1511.0} [2026-01-16T17:11:25.019007] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 98.84, 'high': 98.854, 'low': 98.81, 'close': 98.854, 'volume': 817.0} [2026-01-16T17:11:25.034195] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 69.03, 'close': 69.03, 'volume': 220.0} [2026-01-16T17:11:25.059965] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 98.8, 'high': 98.845, 'low': 98.8, 'close': 98.845, 'volume': 644.0} [2026-01-16T17:11:25.060112] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 69.035, 'close': 69.035, 'volume': 479.0} [2026-01-16T17:11:25.111613] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 542.0} [2026-01-16T17:11:25.102358] [DEBUG] [LOCAL ] ACNB: Loaded 9262 existing records from primary storage. [2026-01-16T17:11:25.111812] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 69.045, 'high': 69.045, 'low': 69.045, 'close': 69.045, 'volume': 757.0} [2026-01-16T17:11:25.135602] [INFO ] [ORCH ] ACNB: Loaded 9262 existing records. [2026-01-16T17:11:25.135773] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 98.78, 'high': 98.7985, 'low': 98.77, 'close': 98.7985, 'volume': 664.0} [2026-01-16T17:11:25.144650] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 69.04, 'high': 69.04, 'low': 69.04, 'close': 69.04, 'volume': 587.0} [2026-01-16T17:11:25.169894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 98.75, 'high': 98.815, 'low': 98.75, 'close': 98.79, 'volume': 2918.0} [2026-01-16T17:11:25.186201] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.92, 'close': 68.93, 'volume': 949.0} [2026-01-16T17:11:25.213996] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 68.975, 'high': 68.975, 'low': 68.975, 'close': 68.975, 'volume': 232.0} [2026-01-16T17:11:25.214144] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 423.0} [2026-01-16T17:11:25.240963] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 68.96, 'high': 68.98, 'low': 68.96, 'close': 68.98, 'volume': 1222.0} [2026-01-16T17:11:25.252199] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.71, 'close': 98.75, 'volume': 1259.0} [2026-01-16T17:11:25.257492] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.09, 'close': 69.09, 'volume': 409.0} [2026-01-16T17:11:25.265971] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 69.09, 'high': 69.09, 'low': 69.09, 'close': 69.09, 'volume': 177.0} [2026-01-16T17:11:25.276432] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 69.09, 'high': 69.11, 'low': 69.09, 'close': 69.11, 'volume': 907.0} [2026-01-16T17:11:25.276604] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 489.0} [2026-01-16T17:11:25.287651] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 597.0} [2026-01-16T17:11:25.282366] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.07, 'close': 69.07, 'volume': 651.0} [2026-01-16T17:11:25.300822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 69.07, 'high': 69.26, 'low': 69.05, 'close': 69.26, 'volume': 3576.0} [2026-01-16T17:11:25.316591] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 69.125, 'close': 69.125, 'volume': 306.0} [2026-01-16T17:11:25.316756] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 98.71, 'high': 98.749, 'low': 98.6, 'close': 98.6, 'volume': 2567.0} [2026-01-16T17:11:25.331130] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.55, 'close': 98.57, 'volume': 3325.0} [2026-01-16T17:11:25.316934] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 69.17, 'high': 69.18, 'low': 69.095, 'close': 69.095, 'volume': 355.0} [2026-01-16T17:11:25.339466] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 98.56, 'high': 98.59, 'low': 98.54, 'close': 98.565, 'volume': 1079.0} [2026-01-16T17:11:25.343312] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 98.535, 'high': 98.535, 'low': 98.49, 'close': 98.49, 'volume': 1550.0} [2026-01-16T17:11:25.375101] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.48, 'close': 98.48, 'volume': 577.0} [2026-01-16T17:11:25.337053] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 479.0} [2026-01-16T17:11:25.381908] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 98.48, 'high': 98.51, 'low': 98.47, 'close': 98.48, 'volume': 2301.0} [2026-01-16T17:11:25.382120] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 273.0} [2026-01-16T17:11:25.388852] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.39, 'close': 98.39, 'volume': 1987.0} [2026-01-16T17:11:25.410631] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 708.0} [2026-01-16T17:11:25.403794] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.085, 'close': 69.085, 'volume': 162.0} [2026-01-16T17:11:25.462136] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 98.435, 'high': 98.49, 'low': 98.41, 'close': 98.49, 'volume': 5864.0} [2026-01-16T17:11:25.471786] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.085, 'close': 69.085, 'volume': 800.0} [2026-01-16T17:11:25.471601] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-16T17:11:25.472712] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 69.0, 'close': 69.0, 'volume': 2145.0} [2026-01-16T17:11:25.504465] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 68.88, 'high': 68.88, 'low': 68.88, 'close': 68.88, 'volume': 931.0} [2026-01-16T17:11:25.486484] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.485, 'close': 98.485, 'volume': 379.0} [2026-01-16T17:11:25.520094] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 68.885, 'high': 68.94, 'low': 68.86, 'close': 68.875, 'volume': 2479.0} [2026-01-16T17:11:25.520281] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 98.45, 'high': 98.475, 'low': 98.44, 'close': 98.46, 'volume': 1157.0} [2026-01-16T17:11:25.528676] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 68.87, 'high': 68.87, 'low': 68.85, 'close': 68.86, 'volume': 2275.0} [2026-01-16T17:11:25.504315] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:25.529006] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.8, 'close': 68.8, 'volume': 238.0} [2026-01-16T17:11:25.537647] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.63, 'close': 68.77, 'volume': 3608.0} [2026-01-16T17:11:25.528882] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.42, 'close': 98.42, 'volume': 816.0} [2026-01-16T17:11:25.542854] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-16T17:11:25.543005] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.675, 'close': 68.74, 'volume': 713.0} [2026-01-16T17:11:25.553536] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 98.48, 'high': 98.5127, 'low': 98.44, 'close': 98.5127, 'volume': 1156.0} [2026-01-16T17:11:25.553829] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-16T17:11:25.559134] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 615.0} [2026-01-16T17:11:25.559300] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 68.68, 'high': 68.78, 'low': 68.68, 'close': 68.78, 'volume': 1014.0} [2026-01-16T17:11:25.578944] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.84, 'close': 68.84, 'volume': 234.0} [2026-01-16T17:11:25.579415] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 68.84, 'high': 68.87, 'low': 68.795, 'close': 68.795, 'volume': 1379.0} [2026-01-16T17:11:25.579293] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.46, 'close': 98.46, 'volume': 1058.0} [2026-01-16T17:11:25.579555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.91, 'close': 68.91, 'volume': 452.0} [2026-01-16T17:11:25.579973] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.8289, 'close': 68.8289, 'volume': 1231.0} [2026-01-16T17:11:25.590721] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.36, 'close': 98.399, 'volume': 2706.0} [2026-01-16T17:11:25.585286] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 68.91, 'high': 68.92, 'low': 68.843, 'close': 68.85, 'volume': 2586.0} [2026-01-16T17:11:25.590889] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.25, 'close': 98.25, 'volume': 3044.0} [2026-01-16T17:11:25.591006] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.74, 'close': 68.74, 'volume': 1077.0} [2026-01-16T17:11:25.596378] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 98.255, 'high': 98.255, 'low': 98.17, 'close': 98.17, 'volume': 4822.0} [2026-01-16T17:11:25.596251] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.7725, 'close': 68.7725, 'volume': 896.0} [2026-01-16T17:11:25.651215] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 68.84, 'high': 68.91, 'low': 68.84, 'close': 68.91, 'volume': 1918.0} [2026-01-16T17:11:25.656294] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-16T17:11:25.628693] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.12, 'close': 98.13, 'volume': 1430.0} [2026-01-16T17:11:25.656719] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 98.13, 'high': 98.22, 'low': 98.13, 'close': 98.22, 'volume': 1851.0} [2026-01-16T17:11:25.656485] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 68.815, 'high': 68.9, 'low': 68.815, 'close': 68.89, 'volume': 1933.0} [2026-01-16T17:11:25.656943] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.78, 'close': 68.78, 'volume': 291.0} [2026-01-16T17:11:25.657197] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.79, 'close': 68.79, 'volume': 488.0} [2026-01-16T17:11:25.657373] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 68.805, 'high': 68.9, 'low': 68.805, 'close': 68.9, 'volume': 822.0} [2026-01-16T17:11:25.657029] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:25.657730] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 68.9, 'high': 68.93, 'low': 68.87, 'close': 68.93, 'volume': 3394.0} [2026-01-16T17:11:25.657528] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 98.185, 'high': 98.185, 'low': 98.185, 'close': 98.185, 'volume': 661.0} [2026-01-16T17:11:25.657999] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.21, 'close': 98.21, 'volume': 2046.0} [2026-01-16T17:11:25.657805] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-16T17:11:25.658151] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 68.93, 'high': 69.05, 'low': 68.93, 'close': 69.05, 'volume': 3552.0} [2026-01-16T17:11:25.658734] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 69.14, 'high': 69.18, 'low': 68.94, 'close': 69.12, 'volume': 7730.0} [2026-01-16T17:11:25.658868] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 68.975, 'high': 69.11, 'low': 68.975, 'close': 69.09, 'volume': 4909.0} [2026-01-16T17:11:25.658550] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.11, 'close': 98.11, 'volume': 2556.0} [2026-01-16T17:11:25.659018] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 69.08, 'high': 69.14, 'low': 69.075, 'close': 69.075, 'volume': 1920.0} [2026-01-16T17:11:25.659145] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 69.085, 'high': 69.085, 'low': 68.97, 'close': 69.03, 'volume': 3452.0} [2026-01-16T17:11:25.659398] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 68.91, 'high': 68.97, 'low': 68.8, 'close': 68.87, 'volume': 6372.0} [2026-01-16T17:11:25.659290] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 98.11, 'high': 98.2, 'low': 98.11, 'close': 98.2, 'volume': 2358.0} [2026-01-16T17:11:25.659661] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 98.175, 'high': 98.37, 'low': 98.16, 'close': 98.36, 'volume': 5076.0} [2026-01-16T17:11:25.659542] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 68.8, 'high': 68.85, 'low': 68.8, 'close': 68.85, 'volume': 2591.0} [2026-01-16T17:11:25.659828] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.33, 'close': 98.33, 'volume': 262.0} [2026-01-16T17:11:25.659946] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 68.81, 'high': 68.96, 'low': 68.77, 'close': 68.94, 'volume': 8973.0} [2026-01-16T17:11:25.660086] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 68.915, 'high': 69.125, 'low': 68.915, 'close': 69.05, 'volume': 10068.0} [2026-01-16T17:11:25.660198] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.33, 'close': 98.4, 'volume': 890.0} [2026-01-16T17:11:25.660457] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 69.045, 'high': 69.12, 'low': 68.94, 'close': 68.94, 'volume': 21130.0} [2026-01-16T17:11:25.660349] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 98.385, 'high': 98.42, 'low': 98.385, 'close': 98.42, 'volume': 1233.0} [2026-01-16T17:11:25.660537] [INFO ] [ORCH ] ACLX: Adding 269 new records, updating 0 existing records. [2026-01-16T17:11:25.660893] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.37, 'close': 98.37, 'volume': 1492.0} [2026-01-16T17:11:25.661071] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 520.0} [2026-01-16T17:11:25.661178] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 98.39, 'high': 98.44, 'low': 98.37, 'close': 98.44, 'volume': 1470.0} [2026-01-16T17:11:25.661283] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 98.445, 'high': 98.445, 'low': 98.445, 'close': 98.445, 'volume': 626.0} [2026-01-16T17:11:25.661463] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 602.0} [2026-01-16T17:11:25.661634] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 98.415, 'high': 98.49, 'low': 98.415, 'close': 98.48, 'volume': 3456.0} [2026-01-16T17:11:25.661741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 98.49, 'high': 98.56, 'low': 98.49, 'close': 98.49, 'volume': 1613.0} [2026-01-16T17:11:25.661844] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 98.49, 'high': 98.63, 'low': 98.49, 'close': 98.61, 'volume': 2830.0} [2026-01-16T17:11:25.661962] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 98.6, 'high': 98.66, 'low': 98.6, 'close': 98.66, 'volume': 3582.0} [2026-01-16T17:11:25.662141] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 98.79, 'high': 98.84, 'low': 98.79, 'close': 98.83, 'volume': 718.0} [2026-01-16T17:11:25.662247] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 98.8, 'high': 98.893, 'low': 98.8, 'close': 98.893, 'volume': 703.0} [2026-01-16T17:11:25.662352] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.75, 'close': 98.79, 'volume': 4132.0} [2026-01-16T17:11:25.662457] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 98.805, 'high': 98.805, 'low': 98.73, 'close': 98.73, 'volume': 455.0} [2026-01-16T17:11:25.662561] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.735, 'close': 98.735, 'volume': 686.0} [2026-01-16T17:11:25.662686] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 98.735, 'high': 98.735, 'low': 98.735, 'close': 98.735, 'volume': 964.0} [2026-01-16T17:11:25.662819] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 98.77, 'high': 98.8, 'low': 98.77, 'close': 98.8, 'volume': 937.0} [2026-01-16T17:11:25.662926] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 98.7512, 'high': 98.7512, 'low': 98.7512, 'close': 98.7512, 'volume': 214.0} [2026-01-16T17:11:25.663046] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 98.75, 'high': 98.82, 'low': 98.75, 'close': 98.81, 'volume': 812.0} [2026-01-16T17:11:25.663165] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 98.82, 'high': 98.85, 'low': 98.79, 'close': 98.79, 'volume': 1132.0} [2026-01-16T17:11:25.663271] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 98.77, 'high': 98.785, 'low': 98.73, 'close': 98.73, 'volume': 1741.0} [2026-01-16T17:11:25.663388] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 226.0} [2026-01-16T17:11:25.663505] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 268.0} [2026-01-16T17:11:25.664193] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 98.72, 'high': 98.82, 'low': 98.71, 'close': 98.82, 'volume': 2703.0} [2026-01-16T17:11:25.665152] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 98.87, 'high': 98.8879, 'low': 98.855, 'close': 98.855, 'volume': 1632.0} [2026-01-16T17:11:25.665296] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.81, 'close': 98.82, 'volume': 1077.0} [2026-01-16T17:11:25.667847] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 98.8, 'high': 98.805, 'low': 98.8, 'close': 98.8, 'volume': 954.0} [2026-01-16T17:11:25.668176] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 98.79, 'high': 98.84, 'low': 98.79, 'close': 98.84, 'volume': 1076.0} [2026-01-16T17:11:25.668289] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 489.0} [2026-01-16T17:11:25.668398] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.7, 'close': 98.7, 'volume': 2769.0} [2026-01-16T17:11:25.668532] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 98.7, 'high': 98.71, 'low': 98.7, 'close': 98.71, 'volume': 1169.0} [2026-01-16T17:11:25.668690] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 98.69, 'high': 98.7, 'low': 98.66, 'close': 98.66, 'volume': 938.0} [2026-01-16T17:11:25.668803] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 98.71, 'high': 98.73, 'low': 98.66, 'close': 98.73, 'volume': 2382.0} [2026-01-16T17:11:25.668908] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.72, 'close': 98.72, 'volume': 846.0} [2026-01-16T17:11:25.669010] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 98.665, 'high': 98.72, 'low': 98.66, 'close': 98.66, 'volume': 1241.0} [2026-01-16T17:11:25.669111] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 98.65, 'high': 98.72, 'low': 98.65, 'close': 98.72, 'volume': 2575.0} [2026-01-16T17:11:25.669214] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 98.75, 'high': 98.806, 'low': 98.75, 'close': 98.785, 'volume': 1856.0} [2026-01-16T17:11:25.669321] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 98.785, 'high': 98.785, 'low': 98.76, 'close': 98.76, 'volume': 776.0} [2026-01-16T17:11:25.669421] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 98.785, 'high': 98.785, 'low': 98.785, 'close': 98.785, 'volume': 245.0} [2026-01-16T17:11:25.669529] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 98.78, 'high': 98.84, 'low': 98.78, 'close': 98.84, 'volume': 2089.0} [2026-01-16T17:11:25.669671] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 98.84, 'high': 98.86, 'low': 98.84, 'close': 98.84, 'volume': 1355.0} [2026-01-16T17:11:25.669778] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.855, 'close': 98.87, 'volume': 1267.0} [2026-01-16T17:11:25.669882] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 98.87, 'high': 98.875, 'low': 98.855, 'close': 98.875, 'volume': 751.0} [2026-01-16T17:11:25.669984] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.8, 'close': 98.835, 'volume': 3706.0} [2026-01-16T17:11:25.670087] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 98.8, 'high': 98.81, 'low': 98.77, 'close': 98.77, 'volume': 1663.0} [2026-01-16T17:11:25.670190] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 98.8125, 'high': 98.88, 'low': 98.805, 'close': 98.8579, 'volume': 3734.0} [2026-01-16T17:11:25.670308] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 98.79, 'high': 98.81, 'low': 98.65, 'close': 98.665, 'volume': 4177.0} [2026-01-16T17:11:25.670412] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 98.7, 'high': 98.715, 'low': 98.69, 'close': 98.715, 'volume': 1322.0} [2026-01-16T17:11:25.670516] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 98.715, 'high': 98.76, 'low': 98.715, 'close': 98.759, 'volume': 2074.0} [2026-01-16T17:11:25.670659] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 755.0} [2026-01-16T17:11:25.670772] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.705, 'close': 98.705, 'volume': 1375.0} [2026-01-16T17:11:25.670894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 98.705, 'high': 98.705, 'low': 98.675, 'close': 98.705, 'volume': 588.0} [2026-01-16T17:11:25.671002] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 98.67, 'high': 98.69, 'low': 98.66, 'close': 98.69, 'volume': 1106.0} [2026-01-16T17:11:25.671105] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 98.6514, 'high': 98.68, 'low': 98.6514, 'close': 98.68, 'volume': 2341.0} [2026-01-16T17:11:25.671207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.58, 'close': 98.63, 'volume': 1849.0} [2026-01-16T17:11:25.671315] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 98.605, 'high': 98.65, 'low': 98.605, 'close': 98.65, 'volume': 1887.0} [2026-01-16T17:11:25.671418] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 98.6, 'high': 98.665, 'low': 98.6, 'close': 98.665, 'volume': 2545.0} [2026-01-16T17:11:25.671521] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.61, 'close': 98.61, 'volume': 616.0} [2026-01-16T17:11:25.671848] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 98.57, 'high': 98.6, 'low': 98.57, 'close': 98.585, 'volume': 639.0} [2026-01-16T17:11:25.672097] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 98.585, 'high': 98.625, 'low': 98.585, 'close': 98.625, 'volume': 428.0} [2026-01-16T17:11:25.672207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.625, 'close': 98.625, 'volume': 263.0} [2026-01-16T17:11:25.672356] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.57, 'close': 98.57, 'volume': 867.0} [2026-01-16T17:11:25.672518] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.542, 'close': 98.542, 'volume': 1729.0} [2026-01-16T17:11:25.672652] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.5311, 'close': 98.5311, 'volume': 811.0} [2026-01-16T17:11:25.672758] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.47, 'close': 98.49, 'volume': 2673.0} [2026-01-16T17:11:25.672882] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 98.49, 'high': 98.52, 'low': 98.47, 'close': 98.4975, 'volume': 861.0} [2026-01-16T17:11:25.673048] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 98.51, 'high': 98.52, 'low': 98.4801, 'close': 98.4801, 'volume': 1614.0} [2026-01-16T17:11:25.673154] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.48, 'close': 98.48, 'volume': 173.0} [2026-01-16T17:11:25.673258] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.41, 'close': 98.41, 'volume': 2661.0} [2026-01-16T17:11:25.673361] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 98.42, 'high': 98.44, 'low': 98.42, 'close': 98.44, 'volume': 1852.0} [2026-01-16T17:11:25.673465] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 128.0} [2026-01-16T17:11:25.673646] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.42, 'close': 98.42, 'volume': 635.0} [2026-01-16T17:11:25.673754] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 98.405, 'high': 98.4325, 'low': 98.39, 'close': 98.41, 'volume': 2784.0} [2026-01-16T17:11:25.673858] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.37, 'close': 98.37, 'volume': 747.0} [2026-01-16T17:11:25.673982] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.39, 'close': 98.39, 'volume': 956.0} [2026-01-16T17:11:25.674088] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.36, 'close': 98.39, 'volume': 8898.0} [2026-01-16T17:11:25.674189] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 98.43, 'high': 98.48, 'low': 98.43, 'close': 98.48, 'volume': 2400.0} [2026-01-16T17:11:25.674290] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 670.0} [2026-01-16T17:11:25.674396] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 98.47, 'high': 98.48, 'low': 98.47, 'close': 98.48, 'volume': 1775.0} [2026-01-16T17:11:25.674498] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 486.0} [2026-01-16T17:11:25.674617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.51, 'close': 98.51, 'volume': 1355.0} [2026-01-16T17:11:25.674721] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.41, 'close': 98.41, 'volume': 2542.0} [2026-01-16T17:11:25.674824] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 98.435, 'high': 98.445, 'low': 98.435, 'close': 98.445, 'volume': 741.0} [2026-01-16T17:11:25.675117] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 98.47, 'high': 98.49, 'low': 98.4674, 'close': 98.48, 'volume': 2230.0} [2026-01-16T17:11:25.675305] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 98.505, 'high': 98.505, 'low': 98.455, 'close': 98.455, 'volume': 597.0} [2026-01-16T17:11:25.675426] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.45, 'close': 98.45, 'volume': 531.0} [2026-01-16T17:11:25.675617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 98.4704, 'high': 98.5, 'low': 98.4704, 'close': 98.495, 'volume': 1392.0} [2026-01-16T17:11:25.676014] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 98.495, 'high': 98.51, 'low': 98.495, 'close': 98.495, 'volume': 915.0} [2026-01-16T17:11:25.676142] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 98.51, 'high': 98.6, 'low': 98.51, 'close': 98.58, 'volume': 3251.0} [2026-01-16T17:11:25.676256] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 98.6032, 'high': 98.6032, 'low': 98.6032, 'close': 98.6032, 'volume': 767.0} [2026-01-16T17:11:25.676493] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.565, 'volume': 1355.0} [2026-01-16T17:11:25.676631] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 98.545, 'high': 98.545, 'low': 98.545, 'close': 98.545, 'volume': 391.0} [2026-01-16T17:11:25.676791] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 98.55, 'high': 98.59, 'low': 98.54, 'close': 98.59, 'volume': 696.0} [2026-01-16T17:11:25.676938] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.52, 'close': 98.525, 'volume': 2521.0} [2026-01-16T17:11:25.677047] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.51, 'close': 98.51, 'volume': 449.0} [2026-01-16T17:11:25.677178] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.47, 'close': 98.47, 'volume': 2215.0} [2026-01-16T17:11:25.677311] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.47, 'close': 98.47, 'volume': 6740.0} [2026-01-16T17:11:25.677445] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 98.47, 'high': 98.52, 'low': 98.47, 'close': 98.52, 'volume': 1856.0} [2026-01-16T17:11:25.677558] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 98.495, 'high': 98.5188, 'low': 98.49, 'close': 98.49, 'volume': 978.0} [2026-01-16T17:11:25.677684] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 98.505, 'high': 98.505, 'low': 98.47, 'close': 98.495, 'volume': 1960.0} [2026-01-16T17:11:25.677930] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.47, 'close': 98.47, 'volume': 450.0} [2026-01-16T17:11:25.678040] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 98.5185, 'high': 98.52, 'low': 98.495, 'close': 98.52, 'volume': 627.0} [2026-01-16T17:11:25.678102] [INFO ] [ORCH ] ACLX: Combined dataset has 80445 total records. [2026-01-16T17:11:25.678363] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 98.49, 'high': 98.5, 'low': 98.49, 'close': 98.5, 'volume': 1272.0} [2026-01-16T17:11:25.683605] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.44, 'close': 98.44, 'volume': 1638.0} [2026-01-16T17:11:25.741437] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 98.4275, 'high': 98.53, 'low': 98.42, 'close': 98.5, 'volume': 3945.0} [2026-01-16T17:11:25.768292] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 98.53, 'high': 98.595, 'low': 98.53, 'close': 98.595, 'volume': 1743.0} [2026-01-16T17:11:25.776207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 242.0} [2026-01-16T17:11:25.778437] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 98.57, 'high': 98.595, 'low': 98.57, 'close': 98.595, 'volume': 1140.0} [2026-01-16T17:11:25.778604] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.54, 'close': 98.54, 'volume': 1877.0} [2026-01-16T17:11:25.778952] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 98.55, 'high': 98.5501, 'low': 98.54, 'close': 98.54, 'volume': 1074.0} [2026-01-16T17:11:25.784377] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 566.0} [2026-01-16T17:11:25.794712] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 98.595, 'high': 98.719, 'low': 98.595, 'close': 98.67, 'volume': 3355.0} [2026-01-16T17:11:25.805025] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 771.0} [2026-01-16T17:11:25.824884] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.55, 'close': 98.59, 'volume': 3530.0} [2026-01-16T17:11:25.860300] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:25.855971] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 98.59, 'high': 98.665, 'low': 98.59, 'close': 98.665, 'volume': 3110.0} [2026-01-16T17:11:25.890708] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 98.675, 'high': 98.675, 'low': 98.675, 'close': 98.675, 'volume': 363.0} [2026-01-16T17:11:25.927518] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 98.675, 'high': 98.7079, 'low': 98.675, 'close': 98.675, 'volume': 1551.0} [2026-01-16T17:11:25.933252] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 98.675, 'high': 98.709, 'low': 98.66, 'close': 98.69, 'volume': 3437.0} [2026-01-16T17:11:25.933383] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.595, 'close': 98.595, 'volume': 2999.0} [2026-01-16T17:11:25.949651] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 98.615, 'high': 98.615, 'low': 98.61, 'close': 98.61, 'volume': 470.0} [2026-01-16T17:11:25.949790] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.56, 'close': 98.6, 'volume': 1032.0} [2026-01-16T17:11:25.957748] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-16T17:11:25.960030] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.49, 'close': 98.52, 'volume': 2474.0} [2026-01-16T17:11:25.960967] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 98.5, 'high': 98.53, 'low': 98.44, 'close': 98.52, 'volume': 4897.0} [2026-01-16T17:11:25.961154] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 98.495, 'high': 98.4994, 'low': 98.495, 'close': 98.495, 'volume': 558.0} [2026-01-16T17:11:25.961508] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 98.55, 'high': 98.625, 'low': 98.55, 'close': 98.625, 'volume': 2536.0} [2026-01-16T17:11:25.966841] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.545, 'close': 98.545, 'volume': 1295.0} [2026-01-16T17:11:25.982721] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.48, 'close': 98.48, 'volume': 2155.0} [2026-01-16T17:11:26.017596] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 98.45, 'high': 98.51, 'low': 98.45, 'close': 98.51, 'volume': 690.0} [2026-01-16T17:11:26.036961] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 98.515, 'high': 98.515, 'low': 98.44, 'close': 98.44, 'volume': 1758.0} [2026-01-16T17:11:26.040628] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 98.41, 'high': 98.46, 'low': 98.41, 'close': 98.46, 'volume': 3714.0} [2026-01-16T17:11:26.071623] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 98.41, 'high': 98.44, 'low': 98.41, 'close': 98.44, 'volume': 1035.0} [2026-01-16T17:11:26.095987] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 98.4, 'high': 98.42, 'low': 98.375, 'close': 98.42, 'volume': 3173.0} [2026-01-16T17:11:26.104905] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 98.46, 'high': 98.5, 'low': 98.46, 'close': 98.49, 'volume': 3703.0} [2026-01-16T17:11:26.116969] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.515, 'close': 98.515, 'volume': 577.0} [2026-01-16T17:11:26.127420] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 98.565, 'high': 98.57, 'low': 98.565, 'close': 98.57, 'volume': 979.0} [2026-01-16T17:11:26.141059] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 98.57, 'high': 98.65, 'low': 98.57, 'close': 98.64, 'volume': 1748.0} [2026-01-16T17:11:26.144750] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 98.56, 'high': 98.575, 'low': 98.54, 'close': 98.565, 'volume': 2029.0} [2026-01-16T17:11:26.144983] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 98.525, 'high': 98.609, 'low': 98.525, 'close': 98.6, 'volume': 1832.0} [2026-01-16T17:11:26.150642] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 98.59, 'high': 98.65, 'low': 98.59, 'close': 98.65, 'volume': 3317.0} [2026-01-16T17:11:26.150849] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 733.0} [2026-01-16T17:11:26.161419] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 98.61, 'high': 98.6742, 'low': 98.58, 'close': 98.6, 'volume': 2499.0} [2026-01-16T17:11:26.197111] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 98.62, 'high': 98.655, 'low': 98.62, 'close': 98.62, 'volume': 1850.0} [2026-01-16T17:11:26.243727] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 98.665, 'high': 98.665, 'low': 98.61, 'close': 98.61, 'volume': 3193.0} [2026-01-16T17:11:26.244054] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 98.61, 'high': 98.6188, 'low': 98.605, 'close': 98.6188, 'volume': 1636.0} [2026-01-16T17:11:26.244288] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 98.58, 'high': 98.67, 'low': 98.58, 'close': 98.67, 'volume': 4370.0} [2026-01-16T17:11:26.243322] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-16T17:11:26.244749] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 98.64, 'high': 98.685, 'low': 98.63, 'close': 98.685, 'volume': 4004.0} [2026-01-16T17:11:26.245059] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 98.63, 'high': 98.65, 'low': 98.63, 'close': 98.63, 'volume': 2233.0} [2026-01-16T17:11:26.245389] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-16T17:11:26.245293] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 98.65, 'high': 98.699, 'low': 98.65, 'close': 98.699, 'volume': 1571.0} [2026-01-16T17:11:26.245936] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 98.665, 'high': 98.71, 'low': 98.61, 'close': 98.61, 'volume': 6284.0} [2026-01-16T17:11:26.245757] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-16T17:11:26.246142] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.52, 'close': 98.52, 'volume': 3085.0} [2026-01-16T17:11:26.246820] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 98.61, 'high': 98.66, 'low': 98.19, 'close': 98.19, 'volume': 14554.0} [2026-01-16T17:11:26.258456] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.19, 'close': 98.21, 'volume': 5648.0} [2026-01-16T17:11:26.278734] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 98.22, 'high': 98.24, 'low': 98.13, 'close': 98.13, 'volume': 13014.0} [2026-01-16T17:11:26.284159] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.03, 'close': 98.11, 'volume': 7277.0} [2026-01-16T17:11:26.297033] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 98.11, 'high': 98.2, 'low': 98.04, 'close': 98.04, 'volume': 11702.0} [2026-01-16T17:11:26.314772] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 98.02, 'high': 98.05, 'low': 97.89, 'close': 98.03, 'volume': 23886.0} [2026-01-16T17:11:26.314960] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 98.015, 'high': 98.08, 'low': 97.96, 'close': 98.04, 'volume': 26109.0} [2026-01-16T17:11:26.328156] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 98.06, 'high': 98.24, 'low': 98.02, 'close': 98.24, 'volume': 41874.0} [2026-01-16T17:11:26.339940] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 98.24, 'high': 98.25, 'low': 98.13, 'close': 98.19, 'volume': 40889.0} [2026-01-16T17:11:26.370056] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 98.19, 'high': 98.21, 'low': 98.02, 'close': 98.2, 'volume': 100369.0} [2026-01-16T17:11:26.374983] [INFO ] [ORCH ] ACM: Adding 348 new records, updating 0 existing records. [2026-01-16T17:11:26.376609] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (0.82 seconds). [2026-01-16T17:11:26.414745] [DEBUG] [ORCH ] ACN: Retrieved 2721 records for 2026-01. [2026-01-16T17:11:26.596247] [INFO ] [ORCH ] ACM: Combined dataset has 94678 total records. [2026-01-16T17:11:26.596143] [DEBUG] [LOCAL ] ACLX: Trimmed 80445 records to 80110 (keeping 300 days of data) [2026-01-16T17:11:26.801323] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-16T17:11:26.896282] [DEBUG] [ORCH ] ACNB: Retrieved 258 records for 2026-01. [2026-01-16T17:11:27.039148] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 49.57, 'high': 49.57, 'low': 49.57, 'close': 49.57, 'volume': 2283.0} [2026-01-16T17:11:27.054328] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:27.072441] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 48.595, 'high': 48.595, 'low': 48.595, 'close': 48.595, 'volume': 665.0} [2026-01-16T17:11:27.175544] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 49.815, 'high': 49.815, 'low': 49.815, 'close': 49.815, 'volume': 102.0} [2026-01-16T17:11:27.207528] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 50.05, 'high': 50.05, 'low': 49.93, 'close': 49.94, 'volume': 1999.0} [2026-01-16T17:11:27.248265] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 49.96, 'high': 49.96, 'low': 49.75, 'close': 49.75, 'volume': 212.0} [2026-01-16T17:11:27.281450] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 49.885, 'high': 49.885, 'low': 49.885, 'close': 49.885, 'volume': 936.0} [2026-01-16T17:11:27.312746] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 49.85, 'high': 49.85, 'low': 49.85, 'close': 49.85, 'volume': 264.0} [2026-01-16T17:11:27.345828] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 49.52, 'high': 49.67, 'low': 49.47, 'close': 49.47, 'volume': 784.0} [2026-01-16T17:11:27.312373] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 285.43, 'high': 286.66, 'low': 284.84, 'close': 286.17, 'volume': 336287.0} [2026-01-16T17:11:27.467114] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 285.99, 'high': 287.12, 'low': 285.53, 'close': 286.795, 'volume': 7273.0} [2026-01-16T17:11:27.471374] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 286.95, 'high': 287.165, 'low': 286.703, 'close': 287.115, 'volume': 8042.0} [2026-01-16T17:11:27.478410] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 287.04, 'high': 287.275, 'low': 287.0, 'close': 287.215, 'volume': 1521.0} [2026-01-16T17:11:27.466598] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 49.695, 'high': 49.695, 'low': 49.695, 'close': 49.695, 'volume': 363.0} [2026-01-16T17:11:27.485055] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 286.92, 'high': 287.0925, 'low': 286.06, 'close': 286.37, 'volume': 23411.0} [2026-01-16T17:11:27.515640] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 286.585, 'high': 287.31, 'low': 286.53, 'close': 286.875, 'volume': 5911.0} [2026-01-16T17:11:27.541253] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 286.87, 'high': 287.26, 'low': 286.49, 'close': 286.49, 'volume': 2948.0} [2026-01-16T17:11:27.495139] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 49.675, 'high': 49.675, 'low': 49.675, 'close': 49.675, 'volume': 249.0} [2026-01-16T17:11:27.547461] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 286.44, 'high': 286.73, 'low': 285.54, 'close': 285.8, 'volume': 6289.0} [2026-01-16T17:11:27.547636] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 49.675, 'high': 49.675, 'low': 49.44, 'close': 49.44, 'volume': 6410.0} [2026-01-16T17:11:27.555806] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 49.4412, 'high': 49.4412, 'low': 49.42, 'close': 49.42, 'volume': 642.0} [2026-01-16T17:11:27.548889] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 285.7, 'high': 286.03, 'low': 285.11, 'close': 285.915, 'volume': 3761.0} [2026-01-16T17:11:27.566758] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 49.54, 'high': 49.54, 'low': 49.54, 'close': 49.54, 'volume': 113.0} [2026-01-16T17:11:27.572589] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 285.335, 'high': 286.14, 'low': 285.335, 'close': 285.46, 'volume': 3406.0} [2026-01-16T17:11:27.573090] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 49.29, 'high': 49.29, 'low': 49.03, 'close': 49.29, 'volume': 813.0} [2026-01-16T17:11:27.578392] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 285.529, 'high': 285.975, 'low': 285.1186, 'close': 285.43, 'volume': 5698.0} [2026-01-16T17:11:27.584565] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 49.44, 'high': 49.44, 'low': 49.44, 'close': 49.44, 'volume': 378.0} [2026-01-16T17:11:27.588917] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 49.39, 'high': 49.39, 'low': 49.39, 'close': 49.39, 'volume': 365.0} [2026-01-16T17:11:27.588400] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 285.85, 'high': 286.04, 'low': 285.62, 'close': 285.68, 'volume': 10087.0} [2026-01-16T17:11:27.590076] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 285.31, 'high': 285.435, 'low': 284.0, 'close': 284.12, 'volume': 12289.0} [2026-01-16T17:11:27.590220] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 284.13, 'high': 284.76, 'low': 283.6132, 'close': 284.72, 'volume': 10622.0} [2026-01-16T17:11:27.590346] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 49.6499, 'high': 49.6499, 'low': 49.2504, 'close': 49.475, 'volume': 3423.0} [2026-01-16T17:11:27.597069] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 48.95, 'high': 49.3, 'low': 48.95, 'close': 49.195, 'volume': 1194.0} [2026-01-16T17:11:27.603434] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 49.18, 'high': 49.18, 'low': 49.18, 'close': 49.18, 'volume': 101.0} [2026-01-16T17:11:27.603606] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 49.46, 'high': 49.46, 'low': 49.46, 'close': 49.46, 'volume': 105.0} [2026-01-16T17:11:27.605805] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 284.62, 'high': 285.03, 'low': 284.13, 'close': 284.39, 'volume': 14292.0} [2026-01-16T17:11:27.605666] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 49.4, 'high': 49.4, 'low': 49.23, 'close': 49.23, 'volume': 378.0} [2026-01-16T17:11:27.616851] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 49.06, 'high': 49.06, 'low': 49.06, 'close': 49.06, 'volume': 203.0} [2026-01-16T17:11:27.619760] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 284.71, 'high': 285.02, 'low': 284.515, 'close': 284.73, 'volume': 17210.0} [2026-01-16T17:11:27.625354] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 49.225, 'high': 49.225, 'low': 49.225, 'close': 49.225, 'volume': 142.0} [2026-01-16T17:11:27.652514] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 284.64, 'high': 284.64, 'low': 283.97, 'close': 284.4, 'volume': 5396.0} [2026-01-16T17:11:27.646385] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 49.355, 'high': 49.355, 'low': 49.355, 'close': 49.355, 'volume': 281.0} [2026-01-16T17:11:27.664023] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 49.235, 'high': 49.39, 'low': 49.17, 'close': 49.22, 'volume': 1345.0} [2026-01-16T17:11:27.663864] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 284.4, 'high': 284.4, 'low': 283.895, 'close': 284.085, 'volume': 11789.0} [2026-01-16T17:11:27.696652] [INFO ] [ORCH ] ACNB: Adding 25 new records, updating 0 existing records. [2026-01-16T17:11:27.701483] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-16T17:11:27.713038] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 284.085, 'high': 284.322, 'low': 284.045, 'close': 284.19, 'volume': 5049.0} [2026-01-16T17:11:27.716658] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-16T17:11:27.717338] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-16T17:11:27.717633] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 284.185, 'high': 284.185, 'low': 283.185, 'close': 283.185, 'volume': 8401.0} [2026-01-16T17:11:27.768892] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 283.465, 'high': 283.56, 'low': 283.03, 'close': 283.09, 'volume': 6595.0} [2026-01-16T17:11:27.777613] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 283.01, 'high': 283.08, 'low': 282.4225, 'close': 282.66, 'volume': 10043.0} [2026-01-16T17:11:27.809077] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 282.655, 'high': 282.655, 'low': 281.59, 'close': 281.67, 'volume': 11801.0} [2026-01-16T17:11:27.834180] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 281.49, 'high': 281.62, 'low': 280.74, 'close': 281.25, 'volume': 8907.0} [2026-01-16T17:11:27.834799] [INFO ] [ORCH ] ACNB: Combined dataset has 9287 total records. [2026-01-16T17:11:27.846711] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 281.1, 'high': 281.66, 'low': 281.1, 'close': 281.55, 'volume': 5002.0} [2026-01-16T17:11:27.864531] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 281.74, 'high': 281.94, 'low': 281.35, 'close': 281.35, 'volume': 7086.0} [2026-01-16T17:11:27.911728] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 281.18, 'high': 281.51, 'low': 281.18, 'close': 281.39, 'volume': 19827.0} [2026-01-16T17:11:27.917034] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 281.36, 'high': 282.225, 'low': 281.36, 'close': 282.225, 'volume': 6607.0} [2026-01-16T17:11:27.934107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 282.245, 'high': 282.33, 'low': 281.533, 'close': 281.835, 'volume': 7308.0} [2026-01-16T17:11:27.963667] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 282.06, 'high': 282.17, 'low': 281.6269, 'close': 281.65, 'volume': 6102.0} [2026-01-16T17:11:27.976491] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 281.91, 'high': 282.74, 'low': 281.91, 'close': 282.505, 'volume': 11227.0} [2026-01-16T17:11:28.008761] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 282.46, 'high': 282.54, 'low': 282.0548, 'close': 282.44, 'volume': 10328.0} [2026-01-16T17:11:28.031080] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 282.3601, 'high': 282.3601, 'low': 281.75, 'close': 281.75, 'volume': 4043.0} [2026-01-16T17:11:28.047474] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 281.845, 'high': 282.07, 'low': 281.78, 'close': 281.9247, 'volume': 6333.0} [2026-01-16T17:11:28.072739] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 281.97, 'high': 282.19, 'low': 281.7, 'close': 282.122, 'volume': 8533.0} [2026-01-16T17:11:28.078305] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 282.1945, 'high': 282.37, 'low': 282.045, 'close': 282.37, 'volume': 8829.0} [2026-01-16T17:11:28.155208] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 282.215, 'high': 282.4, 'low': 282.03, 'close': 282.215, 'volume': 10322.0} [2026-01-16T17:11:28.172222] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 282.13, 'high': 283.06, 'low': 282.13, 'close': 282.97, 'volume': 8785.0} [2026-01-16T17:11:28.190889] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 282.82, 'high': 283.34, 'low': 282.66, 'close': 283.22, 'volume': 7024.0} [2026-01-16T17:11:28.198450] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 283.1, 'high': 283.33, 'low': 282.765, 'close': 283.03, 'volume': 2771.0} [2026-01-16T17:11:28.198201] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:28.199801] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 283.08, 'high': 283.08, 'low': 282.455, 'close': 282.73, 'volume': 3659.0} [2026-01-16T17:11:28.206610] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 282.65, 'high': 282.93, 'low': 282.61, 'close': 282.93, 'volume': 7787.0} [2026-01-16T17:11:28.231427] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 282.77, 'high': 282.77, 'low': 282.295, 'close': 282.295, 'volume': 3023.0} [2026-01-16T17:11:28.231545] [DEBUG] [LOCAL ] ACM: Trimmed 94678 records to 94414 (keeping 300 days of data) [2026-01-16T17:11:28.273263] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 282.41, 'high': 282.85, 'low': 282.0315, 'close': 282.805, 'volume': 9481.0} [2026-01-16T17:11:28.418142] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 282.93, 'high': 282.94, 'low': 282.565, 'close': 282.66, 'volume': 10983.0} [2026-01-16T17:11:28.437977] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 282.94, 'high': 283.13, 'low': 282.715, 'close': 282.945, 'volume': 7156.0} [2026-01-16T17:11:28.485601] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 282.94, 'high': 283.2, 'low': 282.505, 'close': 283.115, 'volume': 15052.0} [2026-01-16T17:11:28.533808] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 283.34, 'high': 283.65, 'low': 283.34, 'close': 283.36, 'volume': 1867.0} [2026-01-16T17:11:28.554765] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 283.36, 'high': 283.36, 'low': 283.36, 'close': 283.36, 'volume': 1687.0} [2026-01-16T17:11:28.559476] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 283.365, 'high': 283.83, 'low': 283.365, 'close': 283.545, 'volume': 7373.0} [2026-01-16T17:11:28.560370] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 283.415, 'high': 283.72, 'low': 283.415, 'close': 283.515, 'volume': 3109.0} [2026-01-16T17:11:28.584794] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 283.515, 'high': 284.08, 'low': 283.2601, 'close': 284.06, 'volume': 8460.0} [2026-01-16T17:11:28.595360] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 284.05, 'high': 284.05, 'low': 283.3942, 'close': 283.41, 'volume': 6590.0} [2026-01-16T17:11:28.596835] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 283.7, 'high': 283.83, 'low': 283.505, 'close': 283.6975, 'volume': 8244.0} [2026-01-16T17:11:28.609715] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 283.92, 'high': 284.1, 'low': 283.71, 'close': 284.1, 'volume': 6718.0} [2026-01-16T17:11:28.633217] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 283.915, 'high': 283.97, 'low': 283.59, 'close': 283.87, 'volume': 7354.0} [2026-01-16T17:11:28.669516] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 283.7462, 'high': 284.0726, 'low': 283.7462, 'close': 283.91, 'volume': 4638.0} [2026-01-16T17:11:28.750404] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 283.905, 'high': 284.2324, 'low': 283.905, 'close': 284.2324, 'volume': 5179.0} [2026-01-16T17:11:28.769486] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 284.41, 'high': 284.45, 'low': 284.0301, 'close': 284.45, 'volume': 2885.0} [2026-01-16T17:11:28.817965] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 284.41, 'high': 284.44, 'low': 284.0401, 'close': 284.35, 'volume': 3057.0} [2026-01-16T17:11:28.831077] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 284.39, 'high': 284.41, 'low': 284.14, 'close': 284.27, 'volume': 4297.0} [2026-01-16T17:11:28.837175] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 284.38, 'high': 284.76, 'low': 284.38, 'close': 284.58, 'volume': 7008.0} [2026-01-16T17:11:28.842735] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 284.58, 'high': 284.58, 'low': 284.1679, 'close': 284.1679, 'volume': 5523.0} [2026-01-16T17:11:28.842913] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 284.1, 'high': 284.23, 'low': 283.97, 'close': 284.18, 'volume': 2349.0} [2026-01-16T17:11:28.861627] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 283.9825, 'high': 283.9825, 'low': 283.69, 'close': 283.69, 'volume': 1510.0} [2026-01-16T17:11:28.882420] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 283.69, 'high': 283.86, 'low': 283.59, 'close': 283.59, 'volume': 3282.0} [2026-01-16T17:11:28.916268] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-16T17:11:28.916941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 283.49, 'high': 283.8553, 'low': 283.49, 'close': 283.7, 'volume': 6713.0} [2026-01-16T17:11:28.920246] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 283.57, 'high': 283.87, 'low': 283.57, 'close': 283.745, 'volume': 10622.0} [2026-01-16T17:11:28.920307] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-16T17:11:28.922107] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 284.13, 'high': 284.22, 'low': 283.91, 'close': 284.22, 'volume': 3873.0} [2026-01-16T17:11:28.923464] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-16T17:11:28.925239] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 284.09, 'high': 284.29, 'low': 284.09, 'close': 284.165, 'volume': 5514.0} [2026-01-16T17:11:28.926294] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 284.33, 'high': 284.49, 'low': 284.31, 'close': 284.31, 'volume': 2127.0} [2026-01-16T17:11:28.926475] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 284.505, 'high': 284.505, 'low': 284.26, 'close': 284.26, 'volume': 2975.0} [2026-01-16T17:11:28.941040] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 284.32, 'high': 284.36, 'low': 283.935, 'close': 284.36, 'volume': 9573.0} [2026-01-16T17:11:28.957168] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 284.37, 'high': 284.5693, 'low': 284.37, 'close': 284.5693, 'volume': 4310.0} [2026-01-16T17:11:28.983334] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 284.435, 'high': 284.645, 'low': 284.435, 'close': 284.54, 'volume': 8629.0} [2026-01-16T17:11:28.983151] [DEBUG] [LOCAL ] ACLX: Primary data saved (80110 records). [2026-01-16T17:11:28.990814] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 284.73, 'high': 284.76, 'low': 284.54, 'close': 284.62, 'volume': 4865.0} [2026-01-16T17:11:28.990910] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-16T17:11:29.026775] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 284.3249, 'high': 284.64, 'low': 284.3249, 'close': 284.64, 'volume': 5476.0} [2026-01-16T17:11:29.026532] [INFO ] [ORCH ] Update Progress: 37/3505 symbols completed. ACLX took 10.6s. Estimated remaining: 2h 17m 0s. Rate: 25.3 symbols/min [2026-01-16T17:11:29.094349] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 284.6999, 'high': 284.78, 'low': 284.69, 'close': 284.76, 'volume': 2144.0} [2026-01-16T17:11:29.127350] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 284.77, 'high': 284.89, 'low': 284.6325, 'close': 284.89, 'volume': 2900.0} [2026-01-16T17:11:29.153066] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 284.735, 'high': 285.0, 'low': 284.7, 'close': 284.94, 'volume': 18211.0} [2026-01-16T17:11:29.164269] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 284.99, 'high': 285.23, 'low': 284.955, 'close': 285.115, 'volume': 14701.0} [2026-01-16T17:11:29.169804] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 285.21, 'high': 285.25, 'low': 284.978, 'close': 285.18, 'volume': 5907.0} [2026-01-16T17:11:29.177130] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 285.23, 'high': 285.305, 'low': 285.065, 'close': 285.065, 'volume': 5099.0} [2026-01-16T17:11:29.184806] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 285.065, 'high': 285.34, 'low': 285.065, 'close': 285.33, 'volume': 4916.0} [2026-01-16T17:11:29.206044] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 285.31, 'high': 285.35, 'low': 285.15, 'close': 285.2001, 'volume': 2415.0} [2026-01-16T17:11:29.241167] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 285.34, 'high': 285.4, 'low': 285.34, 'close': 285.37, 'volume': 4870.0} [2026-01-16T17:11:29.247246] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 285.24, 'high': 285.5, 'low': 285.24, 'close': 285.47, 'volume': 9894.0} [2026-01-16T17:11:29.249211] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 285.445, 'high': 285.6, 'low': 285.355, 'close': 285.6, 'volume': 8486.0} [2026-01-16T17:11:29.251273] [DEBUG] [LOCAL ] ACNB: Trimmed 9287 records to 9280 (keeping 300 days of data) [2026-01-16T17:11:29.251399] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 285.62, 'high': 285.64, 'low': 285.43, 'close': 285.46, 'volume': 2421.0} [2026-01-16T17:11:29.256988] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 285.7, 'high': 286.07, 'low': 285.7, 'close': 286.065, 'volume': 6553.0} [2026-01-16T17:11:29.281902] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 286.07, 'high': 286.07, 'low': 285.77, 'close': 285.8, 'volume': 5291.0} [2026-01-16T17:11:29.285533] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 285.8, 'high': 285.8, 'low': 285.44, 'close': 285.56, 'volume': 8968.0} [2026-01-16T17:11:29.298211] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 285.44, 'high': 285.63, 'low': 285.255, 'close': 285.255, 'volume': 10234.0} [2026-01-16T17:11:29.299478] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 285.25, 'high': 285.33, 'low': 285.115, 'close': 285.33, 'volume': 3866.0} [2026-01-16T17:11:29.300284] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 285.33, 'high': 285.49, 'low': 285.305, 'close': 285.49, 'volume': 3872.0} [2026-01-16T17:11:29.304017] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 285.275, 'high': 285.5, 'low': 285.235, 'close': 285.4, 'volume': 2277.0} [2026-01-16T17:11:29.304612] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 285.235, 'high': 285.39, 'low': 285.215, 'close': 285.34, 'volume': 7957.0} [2026-01-16T17:11:29.305672] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 285.38, 'high': 285.705, 'low': 285.3, 'close': 285.53, 'volume': 19175.0} [2026-01-16T17:11:29.308213] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 285.48, 'high': 285.62, 'low': 285.43, 'close': 285.48, 'volume': 3704.0} [2026-01-16T17:11:29.308346] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 285.56, 'high': 285.65, 'low': 285.465, 'close': 285.53, 'volume': 6930.0} [2026-01-16T17:11:29.309830] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 285.475, 'high': 285.5, 'low': 285.0672, 'close': 285.0672, 'volume': 29072.0} [2026-01-16T17:11:29.311482] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 285.105, 'high': 285.36, 'low': 284.64, 'close': 284.95, 'volume': 25769.0} [2026-01-16T17:11:29.313845] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 284.3128, 'high': 284.72, 'low': 284.3128, 'close': 284.535, 'volume': 5833.0} [2026-01-16T17:11:29.317060] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 284.74, 'high': 284.93, 'low': 284.442, 'close': 284.625, 'volume': 11353.0} [2026-01-16T17:11:29.320308] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 284.625, 'high': 285.08, 'low': 284.625, 'close': 285.08, 'volume': 2902.0} [2026-01-16T17:11:29.322807] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 284.909, 'high': 285.01, 'low': 284.8726, 'close': 284.909, 'volume': 2768.0} [2026-01-16T17:11:29.324061] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 285.14, 'high': 285.14, 'low': 284.95, 'close': 284.955, 'volume': 5057.0} [2026-01-16T17:11:29.324665] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 284.93, 'high': 285.18, 'low': 284.925, 'close': 285.13, 'volume': 5686.0} [2026-01-16T17:11:29.325005] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 285.13, 'high': 285.48, 'low': 285.08, 'close': 285.48, 'volume': 18252.0} [2026-01-16T17:11:29.325348] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 285.55, 'high': 285.67, 'low': 285.2628, 'close': 285.67, 'volume': 12131.0} [2026-01-16T17:11:29.327601] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 285.555, 'high': 285.66, 'low': 285.535, 'close': 285.535, 'volume': 3422.0} [2026-01-16T17:11:29.394243] [DEBUG] [LOCAL ] ACNB: Primary data saved (9280 records). [2026-01-16T17:11:29.421540] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-16T17:11:29.394938] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 285.535, 'high': 285.65, 'low': 285.22, 'close': 285.22, 'volume': 4600.0} [2026-01-16T17:11:29.422767] [INFO ] [ORCH ] Update Progress: 38/3505 symbols completed. ACNB took 4.8s. Estimated remaining: 2h 13m 58s. Rate: 25.9 symbols/min [2026-01-16T17:11:29.422947] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 285.215, 'high': 285.455, 'low': 285.215, 'close': 285.445, 'volume': 2799.0} [2026-01-16T17:11:29.425285] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 285.42, 'high': 285.56, 'low': 285.42, 'close': 285.56, 'volume': 1581.0} [2026-01-16T17:11:29.428757] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 285.42, 'high': 285.5, 'low': 285.415, 'close': 285.415, 'volume': 1625.0} [2026-01-16T17:11:29.430666] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 285.4, 'high': 285.49, 'low': 285.24, 'close': 285.44, 'volume': 7721.0} [2026-01-16T17:11:29.431863] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 285.45, 'high': 285.5, 'low': 285.11, 'close': 285.11, 'volume': 4044.0} [2026-01-16T17:11:29.432903] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 285.28, 'high': 285.44, 'low': 285.28, 'close': 285.42, 'volume': 1921.0} [2026-01-16T17:11:29.435787] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 285.335, 'high': 285.46, 'low': 285.11, 'close': 285.11, 'volume': 4609.0} [2026-01-16T17:11:29.438864] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 285.15, 'high': 285.35, 'low': 285.075, 'close': 285.32, 'volume': 7777.0} [2026-01-16T17:11:29.443899] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 285.4, 'high': 285.56, 'low': 285.35, 'close': 285.56, 'volume': 2224.0} [2026-01-16T17:11:29.445705] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 285.445, 'high': 285.445, 'low': 285.435, 'close': 285.435, 'volume': 1810.0} [2026-01-16T17:11:29.447461] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 285.54, 'high': 285.54, 'low': 285.46, 'close': 285.46, 'volume': 1701.0} [2026-01-16T17:11:29.449487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 285.51, 'high': 285.58, 'low': 285.42, 'close': 285.54, 'volume': 6314.0} [2026-01-16T17:11:29.451113] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 285.56, 'high': 285.56, 'low': 285.3975, 'close': 285.4925, 'volume': 3129.0} [2026-01-16T17:11:29.455854] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 285.63, 'high': 285.82, 'low': 285.62, 'close': 285.82, 'volume': 4565.0} [2026-01-16T17:11:29.457866] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 285.795, 'high': 285.895, 'low': 285.692, 'close': 285.692, 'volume': 3638.0} [2026-01-16T17:11:29.459522] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 285.68, 'high': 285.73, 'low': 285.5701, 'close': 285.615, 'volume': 3263.0} [2026-01-16T17:11:29.459681] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 285.54, 'high': 285.78, 'low': 285.54, 'close': 285.78, 'volume': 4340.0} [2026-01-16T17:11:29.459785] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 285.735, 'high': 285.82, 'low': 285.705, 'close': 285.82, 'volume': 1817.0} [2026-01-16T17:11:29.459885] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 285.82, 'high': 285.82, 'low': 285.68, 'close': 285.82, 'volume': 1805.0} [2026-01-16T17:11:29.459998] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 285.91, 'high': 285.94, 'low': 285.91, 'close': 285.92, 'volume': 3233.0} [2026-01-16T17:11:29.460097] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 285.9, 'high': 286.31, 'low': 285.81, 'close': 286.31, 'volume': 11193.0} [2026-01-16T17:11:29.460195] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 286.13, 'high': 286.432, 'low': 286.125, 'close': 286.325, 'volume': 3450.0} [2026-01-16T17:11:29.460292] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 286.4499, 'high': 286.48, 'low': 286.36, 'close': 286.46, 'volume': 3532.0} [2026-01-16T17:11:29.496736] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 286.365, 'high': 286.37, 'low': 286.26, 'close': 286.37, 'volume': 3873.0} [2026-01-16T17:11:29.502561] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 286.37, 'high': 286.42, 'low': 286.18, 'close': 286.21, 'volume': 6594.0} [2026-01-16T17:11:29.520812] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 286.26, 'high': 286.355, 'low': 286.075, 'close': 286.075, 'volume': 3827.0} [2026-01-16T17:11:29.521833] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 286.065, 'high': 286.065, 'low': 286.05, 'close': 286.05, 'volume': 931.0} [2026-01-16T17:11:29.524869] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 286.19, 'high': 286.38, 'low': 286.115, 'close': 286.38, 'volume': 4845.0} [2026-01-16T17:11:29.528826] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 286.31, 'high': 286.45, 'low': 286.3, 'close': 286.44, 'volume': 8640.0} [2026-01-16T17:11:29.531704] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 286.296, 'high': 286.58, 'low': 286.296, 'close': 286.51, 'volume': 4665.0} [2026-01-16T17:11:29.532744] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 286.405, 'high': 286.7, 'low': 286.395, 'close': 286.49, 'volume': 5326.0} [2026-01-16T17:11:29.537957] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 286.715, 'high': 286.85, 'low': 286.47, 'close': 286.57, 'volume': 17280.0} [2026-01-16T17:11:29.539003] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 286.44, 'high': 286.92, 'low': 286.43, 'close': 286.905, 'volume': 26947.0} [2026-01-16T17:11:29.540528] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 286.705, 'high': 286.91, 'low': 286.615, 'close': 286.615, 'volume': 5460.0} [2026-01-16T17:11:29.545455] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 286.655, 'high': 286.74, 'low': 286.4, 'close': 286.49, 'volume': 19097.0} [2026-01-16T17:11:29.545810] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 286.45, 'high': 286.5325, 'low': 286.33, 'close': 286.485, 'volume': 8018.0} [2026-01-16T17:11:29.545919] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 286.57, 'high': 286.85, 'low': 286.57, 'close': 286.83, 'volume': 5323.0} [2026-01-16T17:11:29.546022] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 286.74, 'high': 286.99, 'low': 286.695, 'close': 286.95, 'volume': 12514.0} [2026-01-16T17:11:29.546125] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 286.99, 'high': 287.1, 'low': 286.91, 'close': 287.1, 'volume': 4788.0} [2026-01-16T17:11:29.546257] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 287.055, 'high': 287.5, 'low': 287.055, 'close': 287.49, 'volume': 6053.0} [2026-01-16T17:11:29.546373] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 287.48, 'high': 287.615, 'low': 287.2726, 'close': 287.49, 'volume': 11142.0} [2026-01-16T17:11:29.546483] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 287.395, 'high': 287.52, 'low': 287.3, 'close': 287.3, 'volume': 2395.0} [2026-01-16T17:11:29.546608] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 287.38, 'high': 287.76, 'low': 287.3, 'close': 287.74, 'volume': 6717.0} [2026-01-16T17:11:29.546716] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 287.76, 'high': 287.85, 'low': 287.571, 'close': 287.85, 'volume': 4910.0} [2026-01-16T17:11:29.546861] [DEBUG] [LOCAL ] ACM: Primary data saved (94414 records). [2026-01-16T17:11:29.546822] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 287.7349, 'high': 287.9, 'low': 287.7349, 'close': 287.885, 'volume': 1490.0} [2026-01-16T17:11:29.547077] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-16T17:11:29.547033] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 287.89, 'high': 287.89, 'low': 287.75, 'close': 287.89, 'volume': 6790.0} [2026-01-16T17:11:29.558810] [INFO ] [ORCH ] Update Progress: 39/3505 symbols completed. ACM took 9.4s. Estimated remaining: 2h 10m 41s. Rate: 26.5 symbols/min [2026-01-16T17:11:29.559216] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 287.87, 'high': 287.96, 'low': 287.71, 'close': 287.92, 'volume': 9064.0} [2026-01-16T17:11:29.559452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 287.82, 'high': 288.0, 'low': 287.795, 'close': 287.93, 'volume': 27655.0} [2026-01-16T17:11:29.559559] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 287.815, 'high': 288.11, 'low': 287.815, 'close': 288.11, 'volume': 5515.0} [2026-01-16T17:11:29.559713] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 288.21, 'high': 288.21, 'low': 287.9143, 'close': 287.9143, 'volume': 2294.0} [2026-01-16T17:11:29.559876] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 288.215, 'high': 288.42, 'low': 288.215, 'close': 288.37, 'volume': 3550.0} [2026-01-16T17:11:29.559980] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 288.44, 'high': 288.44, 'low': 288.21, 'close': 288.21, 'volume': 9106.0} [2026-01-16T17:11:29.560082] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 288.32, 'high': 288.37, 'low': 288.21, 'close': 288.37, 'volume': 6439.0} [2026-01-16T17:11:29.560181] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 288.285, 'high': 288.285, 'low': 288.04, 'close': 288.11, 'volume': 23639.0} [2026-01-16T17:11:29.560282] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 288.17, 'high': 288.3, 'low': 288.09, 'close': 288.29, 'volume': 4442.0} [2026-01-16T17:11:29.560381] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 288.285, 'high': 288.42, 'low': 288.2, 'close': 288.2, 'volume': 8052.0} [2026-01-16T17:11:29.560480] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 288.31, 'high': 288.44, 'low': 288.205, 'close': 288.41, 'volume': 10844.0} [2026-01-16T17:11:29.560602] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 288.405, 'high': 288.81, 'low': 288.405, 'close': 288.71, 'volume': 9010.0} [2026-01-16T17:11:29.560710] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 288.545, 'high': 288.63, 'low': 288.54, 'close': 288.63, 'volume': 2589.0} [2026-01-16T17:11:29.560809] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 288.62, 'high': 288.63, 'low': 288.48, 'close': 288.56, 'volume': 3650.0} [2026-01-16T17:11:29.560919] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 288.45, 'high': 288.54, 'low': 288.357, 'close': 288.53, 'volume': 5896.0} [2026-01-16T17:11:29.561020] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 288.59, 'high': 288.66, 'low': 288.465, 'close': 288.48, 'volume': 2739.0} [2026-01-16T17:11:29.561119] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 288.6, 'high': 288.6, 'low': 288.245, 'close': 288.385, 'volume': 12126.0} [2026-01-16T17:11:29.561218] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 288.39, 'high': 288.39, 'low': 288.05, 'close': 288.12, 'volume': 9181.0} [2026-01-16T17:11:29.561317] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 288.05, 'high': 288.18, 'low': 287.987, 'close': 288.18, 'volume': 4378.0} [2026-01-16T17:11:29.561417] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 288.04, 'high': 288.11, 'low': 288.03, 'close': 288.085, 'volume': 2506.0} [2026-01-16T17:11:29.561516] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 287.96, 'high': 288.13, 'low': 287.96, 'close': 288.11, 'volume': 6712.0} [2026-01-16T17:11:29.561643] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 288.0816, 'high': 288.1, 'low': 287.9622, 'close': 288.015, 'volume': 3067.0} [2026-01-16T17:11:29.561750] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 288.1, 'high': 288.22, 'low': 288.09, 'close': 288.21, 'volume': 4117.0} [2026-01-16T17:11:29.561849] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 288.13, 'high': 288.19, 'low': 287.83, 'close': 287.84, 'volume': 8534.0} [2026-01-16T17:11:29.561948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 287.9, 'high': 288.025, 'low': 287.825, 'close': 287.86, 'volume': 4800.0} [2026-01-16T17:11:29.562046] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 287.86, 'high': 287.91, 'low': 287.68, 'close': 287.91, 'volume': 4445.0} [2026-01-16T17:11:29.562145] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 287.5736, 'high': 287.9, 'low': 287.5736, 'close': 287.5736, 'volume': 817.0} [2026-01-16T17:11:29.562244] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 287.75, 'high': 287.75, 'low': 287.75, 'close': 287.75, 'volume': 1277.0} [2026-01-16T17:11:29.562346] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 287.75, 'high': 287.86, 'low': 287.745, 'close': 287.745, 'volume': 1418.0} [2026-01-16T17:11:29.562448] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 287.82, 'high': 287.88, 'low': 287.8, 'close': 287.88, 'volume': 2684.0} [2026-01-16T17:11:29.562547] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 287.82, 'high': 287.86, 'low': 287.4301, 'close': 287.595, 'volume': 4598.0} [2026-01-16T17:11:29.562664] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 287.595, 'high': 287.78, 'low': 287.59, 'close': 287.74, 'volume': 3445.0} [2026-01-16T17:11:29.562764] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 287.8, 'high': 287.88, 'low': 287.73, 'close': 287.811, 'volume': 4748.0} [2026-01-16T17:11:29.562887] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 287.725, 'high': 287.864, 'low': 287.7228, 'close': 287.86, 'volume': 5118.0} [2026-01-16T17:11:29.562988] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 287.82, 'high': 287.92, 'low': 287.78, 'close': 287.92, 'volume': 5032.0} [2026-01-16T17:11:29.563100] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 288.0, 'high': 288.13, 'low': 287.98, 'close': 288.13, 'volume': 2972.0} [2026-01-16T17:11:29.563200] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 288.19, 'high': 288.25, 'low': 288.155, 'close': 288.2, 'volume': 4430.0} [2026-01-16T17:11:29.563300] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 288.175, 'high': 288.33, 'low': 288.09, 'close': 288.185, 'volume': 20642.0} [2026-01-16T17:11:29.563399] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 288.09, 'high': 288.27, 'low': 288.07, 'close': 288.27, 'volume': 5266.0} [2026-01-16T17:11:29.563498] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 288.24, 'high': 288.28, 'low': 288.115, 'close': 288.115, 'volume': 2324.0} [2026-01-16T17:11:29.563613] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 288.255, 'high': 288.28, 'low': 288.2, 'close': 288.2, 'volume': 3054.0} [2026-01-16T17:11:29.563714] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 288.25, 'high': 288.25, 'low': 287.9924, 'close': 288.2099, 'volume': 4909.0} [2026-01-16T17:11:29.563813] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 288.08, 'high': 288.22, 'low': 288.075, 'close': 288.22, 'volume': 3472.0} [2026-01-16T17:11:29.563912] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 288.29, 'high': 288.31, 'low': 288.1998, 'close': 288.27, 'volume': 5658.0} [2026-01-16T17:11:29.564011] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 288.26, 'high': 288.34, 'low': 288.17, 'close': 288.34, 'volume': 1830.0} [2026-01-16T17:11:29.564109] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 288.25, 'high': 288.3, 'low': 288.115, 'close': 288.3, 'volume': 4850.0} [2026-01-16T17:11:29.564208] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 288.29, 'high': 288.34, 'low': 288.07, 'close': 288.315, 'volume': 3187.0} [2026-01-16T17:11:29.564307] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 288.19, 'high': 288.3, 'low': 288.19, 'close': 288.22, 'volume': 1394.0} [2026-01-16T17:11:29.564405] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 288.349, 'high': 288.349, 'low': 288.21, 'close': 288.21, 'volume': 2382.0} [2026-01-16T17:11:29.564504] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 288.33, 'high': 288.33, 'low': 288.33, 'close': 288.33, 'volume': 1388.0} [2026-01-16T17:11:29.564626] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 288.31, 'high': 288.32, 'low': 288.153, 'close': 288.225, 'volume': 3393.0} [2026-01-16T17:11:29.564729] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 288.22, 'high': 288.22, 'low': 288.075, 'close': 288.075, 'volume': 11519.0} [2026-01-16T17:11:29.564827] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 288.085, 'high': 288.085, 'low': 288.085, 'close': 288.085, 'volume': 450.0} [2026-01-16T17:11:29.564927] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 288.23, 'high': 288.28, 'low': 288.16, 'close': 288.28, 'volume': 4892.0} [2026-01-16T17:11:29.565026] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 288.232, 'high': 288.43, 'low': 288.232, 'close': 288.335, 'volume': 2714.0} [2026-01-16T17:11:29.565125] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 288.335, 'high': 288.83, 'low': 288.335, 'close': 288.83, 'volume': 9533.0} [2026-01-16T17:11:29.565224] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 288.775, 'high': 288.9999, 'low': 288.59, 'close': 288.79, 'volume': 6026.0} [2026-01-16T17:11:29.565328] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 288.97, 'high': 289.0, 'low': 288.86, 'close': 288.86, 'volume': 3975.0} [2026-01-16T17:11:29.565426] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 288.825, 'high': 288.85, 'low': 288.825, 'close': 288.85, 'volume': 1110.0} [2026-01-16T17:11:29.565525] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 288.96, 'high': 289.16, 'low': 288.8019, 'close': 288.8019, 'volume': 8243.0} [2026-01-16T17:11:29.565641] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 288.81, 'high': 288.81, 'low': 288.725, 'close': 288.725, 'volume': 3042.0} [2026-01-16T17:11:29.565742] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 288.72, 'high': 288.81, 'low': 288.62, 'close': 288.69, 'volume': 1985.0} [2026-01-16T17:11:29.565840] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 288.79, 'high': 288.79, 'low': 288.695, 'close': 288.78, 'volume': 2823.0} [2026-01-16T17:11:29.565941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 288.71, 'high': 288.81, 'low': 288.695, 'close': 288.72, 'volume': 5188.0} [2026-01-16T17:11:29.566039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 288.7899, 'high': 288.82, 'low': 288.735, 'close': 288.8, 'volume': 1819.0} [2026-01-16T17:11:29.566138] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 288.87, 'high': 288.87, 'low': 288.82, 'close': 288.84, 'volume': 2707.0} [2026-01-16T17:11:29.566236] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 288.86, 'high': 288.92, 'low': 288.775, 'close': 288.92, 'volume': 2091.0} [2026-01-16T17:11:29.566333] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 288.82, 'high': 288.88, 'low': 288.66, 'close': 288.66, 'volume': 3942.0} [2026-01-16T17:11:29.566452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 288.77, 'high': 288.84, 'low': 288.75, 'close': 288.84, 'volume': 4122.0} [2026-01-16T17:11:29.566555] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 288.9, 'high': 288.9, 'low': 288.7019, 'close': 288.88, 'volume': 3166.0} [2026-01-16T17:11:29.566673] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 288.84, 'high': 288.84, 'low': 288.825, 'close': 288.825, 'volume': 816.0} [2026-01-16T17:11:29.566772] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 288.78, 'high': 289.0, 'low': 288.78, 'close': 288.99, 'volume': 3421.0} [2026-01-16T17:11:29.566871] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 288.94, 'high': 288.96, 'low': 288.84, 'close': 288.94, 'volume': 10021.0} [2026-01-16T17:11:29.566969] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 288.93, 'high': 288.95, 'low': 288.865, 'close': 288.865, 'volume': 1449.0} [2026-01-16T17:11:29.567066] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 288.95, 'high': 288.99, 'low': 288.79, 'close': 288.99, 'volume': 2689.0} [2026-01-16T17:11:29.567185] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 288.99, 'high': 289.02, 'low': 288.95, 'close': 289.01, 'volume': 2966.0} [2026-01-16T17:11:29.567285] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 288.96, 'high': 289.05, 'low': 288.94, 'close': 288.94, 'volume': 4469.0} [2026-01-16T17:11:29.567384] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 288.98, 'high': 289.04, 'low': 288.86, 'close': 289.04, 'volume': 1948.0} [2026-01-16T17:11:29.567566] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 288.95, 'high': 288.955, 'low': 288.85, 'close': 288.87, 'volume': 6525.0} [2026-01-16T17:11:29.567720] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 288.765, 'high': 288.9899, 'low': 288.701, 'close': 288.76, 'volume': 7315.0} [2026-01-16T17:11:29.567824] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 288.715, 'high': 288.76, 'low': 288.5959, 'close': 288.5959, 'volume': 4143.0} [2026-01-16T17:11:29.567923] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 288.73, 'high': 288.73, 'low': 288.455, 'close': 288.56, 'volume': 2715.0} [2026-01-16T17:11:29.568021] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 288.52, 'high': 288.64, 'low': 288.52, 'close': 288.6, 'volume': 4503.0} [2026-01-16T17:11:29.568119] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 288.68, 'high': 288.68, 'low': 288.64, 'close': 288.65, 'volume': 1405.0} [2026-01-16T17:11:29.568216] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 288.64, 'high': 288.64, 'low': 288.49, 'close': 288.63, 'volume': 2471.0} [2026-01-16T17:11:29.568314] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 288.465, 'high': 288.55, 'low': 288.3131, 'close': 288.465, 'volume': 3177.0} [2026-01-16T17:11:29.568411] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 288.58, 'high': 288.58, 'low': 288.445, 'close': 288.445, 'volume': 1273.0} [2026-01-16T17:11:29.568509] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 288.54, 'high': 288.54, 'low': 288.4189, 'close': 288.495, 'volume': 3133.0} [2026-01-16T17:11:29.568632] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 288.495, 'high': 288.495, 'low': 288.33, 'close': 288.345, 'volume': 14650.0} [2026-01-16T17:11:29.568734] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 288.43, 'high': 288.49, 'low': 288.27, 'close': 288.27, 'volume': 2156.0} [2026-01-16T17:11:29.568832] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 288.34, 'high': 288.35, 'low': 288.21, 'close': 288.21, 'volume': 1241.0} [2026-01-16T17:11:29.568930] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 288.34, 'high': 288.41, 'low': 288.0731, 'close': 288.26, 'volume': 3678.0} [2026-01-16T17:11:29.569027] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 288.35, 'high': 288.35, 'low': 288.22, 'close': 288.22, 'volume': 2184.0} [2026-01-16T17:11:29.569125] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 288.19, 'high': 288.32, 'low': 288.13, 'close': 288.24, 'volume': 4652.0} [2026-01-16T17:11:29.569223] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 288.22, 'high': 288.22, 'low': 288.0022, 'close': 288.0022, 'volume': 805.0} [2026-01-16T17:11:29.569321] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 288.11, 'high': 288.24, 'low': 288.05, 'close': 288.1464, 'volume': 7319.0} [2026-01-16T17:11:29.569423] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 288.18, 'high': 288.2, 'low': 288.06, 'close': 288.105, 'volume': 12238.0} [2026-01-16T17:11:29.569519] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 288.18, 'high': 288.24, 'low': 288.101, 'close': 288.18, 'volume': 8431.0} [2026-01-16T17:11:29.569637] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 288.0739, 'high': 288.2, 'low': 287.96, 'close': 288.005, 'volume': 6155.0} [2026-01-16T17:11:29.569737] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 288.05, 'high': 288.085, 'low': 288.005, 'close': 288.05, 'volume': 5734.0} [2026-01-16T17:11:29.569843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 288.03, 'high': 288.03, 'low': 287.9855, 'close': 287.9855, 'volume': 1425.0} [2026-01-16T17:11:29.569941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 287.94, 'high': 287.94, 'low': 287.74, 'close': 287.92, 'volume': 6348.0} [2026-01-16T17:11:29.570039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 287.94, 'high': 287.95, 'low': 287.94, 'close': 287.95, 'volume': 995.0} [2026-01-16T17:11:29.570137] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 287.8317, 'high': 288.35, 'low': 287.8317, 'close': 288.1521, 'volume': 5423.0} [2026-01-16T17:11:29.570233] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 288.3499, 'high': 288.3499, 'low': 288.01, 'close': 288.01, 'volume': 11838.0} [2026-01-16T17:11:29.570330] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 288.14, 'high': 288.21, 'low': 288.115, 'close': 288.115, 'volume': 5241.0} [2026-01-16T17:11:29.570427] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 288.115, 'high': 288.16, 'low': 287.97, 'close': 288.01, 'volume': 3228.0} [2026-01-16T17:11:29.570525] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 287.845, 'high': 287.9089, 'low': 287.845, 'close': 287.9089, 'volume': 1433.0} [2026-01-16T17:11:29.570641] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 287.93, 'high': 287.93, 'low': 287.81, 'close': 287.81, 'volume': 2661.0} [2026-01-16T17:11:29.570740] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 287.89, 'high': 287.92, 'low': 287.815, 'close': 287.815, 'volume': 4222.0} [2026-01-16T17:11:29.570838] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 287.93, 'high': 288.27, 'low': 287.8611, 'close': 288.11, 'volume': 6388.0} [2026-01-16T17:11:29.570936] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 288.11, 'high': 288.27, 'low': 288.063, 'close': 288.1128, 'volume': 2433.0} [2026-01-16T17:11:29.571038] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 288.21, 'high': 288.27, 'low': 288.171, 'close': 288.22, 'volume': 3015.0} [2026-01-16T17:11:29.571175] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 288.27, 'high': 288.3, 'low': 288.26, 'close': 288.3, 'volume': 2269.0} [2026-01-16T17:11:29.571280] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 288.41, 'high': 288.41, 'low': 288.325, 'close': 288.325, 'volume': 1607.0} [2026-01-16T17:11:29.571378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 288.25, 'high': 288.325, 'low': 288.24, 'close': 288.27, 'volume': 6228.0} [2026-01-16T17:11:29.571475] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 288.2, 'high': 288.34, 'low': 288.14, 'close': 288.34, 'volume': 6107.0} [2026-01-16T17:11:29.571611] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 288.255, 'high': 288.425, 'low': 288.255, 'close': 288.34, 'volume': 2079.0} [2026-01-16T17:11:29.571714] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 288.42, 'high': 288.42, 'low': 288.315, 'close': 288.315, 'volume': 1812.0} [2026-01-16T17:11:29.571811] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 288.41, 'high': 288.42, 'low': 288.22, 'close': 288.22, 'volume': 2499.0} [2026-01-16T17:11:29.571910] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 288.22, 'high': 288.305, 'low': 288.22, 'close': 288.2242, 'volume': 1402.0} [2026-01-16T17:11:29.572015] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 288.22, 'high': 288.29, 'low': 288.14, 'close': 288.14, 'volume': 9659.0} [2026-01-16T17:11:29.572113] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 288.2, 'high': 288.23, 'low': 288.1475, 'close': 288.1475, 'volume': 2594.0} [2026-01-16T17:11:29.572210] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 288.165, 'high': 288.26, 'low': 288.16, 'close': 288.26, 'volume': 1835.0} [2026-01-16T17:11:29.572307] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 288.225, 'high': 288.28, 'low': 288.195, 'close': 288.28, 'volume': 1022.0} [2026-01-16T17:11:29.572408] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 288.195, 'high': 288.31, 'low': 288.195, 'close': 288.31, 'volume': 1676.0} [2026-01-16T17:11:29.572505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 288.27, 'high': 288.34, 'low': 288.2, 'close': 288.225, 'volume': 11095.0} [2026-01-16T17:11:29.572620] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 288.225, 'high': 288.225, 'low': 288.225, 'close': 288.225, 'volume': 634.0} [2026-01-16T17:11:29.572719] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 288.225, 'high': 288.225, 'low': 287.91, 'close': 287.92, 'volume': 25231.0} [2026-01-16T17:11:29.572817] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 288.05, 'high': 288.05, 'low': 287.905, 'close': 287.905, 'volume': 2326.0} [2026-01-16T17:11:29.572914] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 287.9, 'high': 288.03, 'low': 287.9, 'close': 287.915, 'volume': 1038.0} [2026-01-16T17:11:29.573011] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 288.02, 'high': 288.02, 'low': 287.825, 'close': 287.825, 'volume': 4999.0} [2026-01-16T17:11:29.573108] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 287.76, 'high': 287.76, 'low': 287.61, 'close': 287.615, 'volume': 4649.0} [2026-01-16T17:11:29.573204] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 287.73, 'high': 287.83, 'low': 287.655, 'close': 287.8, 'volume': 3245.0} [2026-01-16T17:11:29.573299] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 287.76, 'high': 287.82, 'low': 287.7039, 'close': 287.82, 'volume': 2578.0} [2026-01-16T17:11:29.573396] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 287.83, 'high': 287.87, 'low': 287.7117, 'close': 287.7117, 'volume': 4606.0} [2026-01-16T17:11:29.573493] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 287.795, 'high': 287.795, 'low': 287.62, 'close': 287.64, 'volume': 4678.0} [2026-01-16T17:11:29.573612] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 287.53, 'high': 287.55, 'low': 287.42, 'close': 287.42, 'volume': 3532.0} [2026-01-16T17:11:29.573713] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 287.46, 'high': 287.53, 'low': 287.45, 'close': 287.47, 'volume': 3736.0} [2026-01-16T17:11:29.573811] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 287.54, 'high': 287.65, 'low': 287.54, 'close': 287.58, 'volume': 4629.0} [2026-01-16T17:11:29.573907] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 287.54, 'high': 287.58, 'low': 287.4411, 'close': 287.4825, 'volume': 3845.0} [2026-01-16T17:11:29.574004] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 287.56, 'high': 287.71, 'low': 287.56, 'close': 287.71, 'volume': 5211.0} [2026-01-16T17:11:29.574100] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 287.655, 'high': 287.72, 'low': 287.46, 'close': 287.46, 'volume': 3920.0} [2026-01-16T17:11:29.574204] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 287.46, 'high': 287.56, 'low': 287.36, 'close': 287.56, 'volume': 3965.0} [2026-01-16T17:11:29.574305] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 287.475, 'high': 287.475, 'low': 287.435, 'close': 287.435, 'volume': 1079.0} [2026-01-16T17:11:29.574423] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 287.43, 'high': 287.62, 'low': 287.43, 'close': 287.62, 'volume': 10841.0} [2026-01-16T17:11:29.574529] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 287.59, 'high': 287.8, 'low': 287.59, 'close': 287.8, 'volume': 2791.0} [2026-01-16T17:11:29.574644] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 287.8, 'high': 287.81, 'low': 287.77, 'close': 287.77, 'volume': 1978.0} [2026-01-16T17:11:29.574743] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 287.76, 'high': 287.895, 'low': 287.735, 'close': 287.895, 'volume': 3236.0} [2026-01-16T17:11:29.574841] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 287.96, 'high': 287.98, 'low': 287.875, 'close': 287.98, 'volume': 4003.0} [2026-01-16T17:11:29.574963] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 287.93, 'high': 288.0084, 'low': 287.93, 'close': 288.0084, 'volume': 965.0} [2026-01-16T17:11:29.575068] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 288.0, 'high': 288.01, 'low': 287.95, 'close': 287.95, 'volume': 3597.0} [2026-01-16T17:11:29.575166] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 287.95, 'high': 288.02, 'low': 287.95, 'close': 288.01, 'volume': 1586.0} [2026-01-16T17:11:29.575265] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 287.98, 'high': 287.98, 'low': 287.6601, 'close': 287.835, 'volume': 18529.0} [2026-01-16T17:11:29.575379] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 287.825, 'high': 287.825, 'low': 287.523, 'close': 287.523, 'volume': 5214.0} [2026-01-16T17:11:29.575496] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 287.8, 'high': 287.8, 'low': 287.52, 'close': 287.69, 'volume': 3716.0} [2026-01-16T17:11:29.575612] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 287.7, 'high': 287.8, 'low': 287.7, 'close': 287.8, 'volume': 1303.0} [2026-01-16T17:11:29.575714] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 287.81, 'high': 287.83, 'low': 287.74, 'close': 287.775, 'volume': 3615.0} [2026-01-16T17:11:29.575811] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 287.77, 'high': 287.77, 'low': 287.66, 'close': 287.685, 'volume': 6468.0} [2026-01-16T17:11:29.575930] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 287.6825, 'high': 287.83, 'low': 287.6825, 'close': 287.715, 'volume': 3900.0} [2026-01-16T17:11:29.576030] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 287.81, 'high': 287.84, 'low': 287.715, 'close': 287.715, 'volume': 3530.0} [2026-01-16T17:11:29.576128] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 287.685, 'high': 287.7799, 'low': 287.4, 'close': 287.76, 'volume': 27085.0} [2026-01-16T17:11:29.576226] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 287.76, 'high': 287.76, 'low': 287.705, 'close': 287.76, 'volume': 1703.0} [2026-01-16T17:11:29.576324] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 287.755, 'high': 287.755, 'low': 287.6409, 'close': 287.73, 'volume': 7710.0} [2026-01-16T17:11:29.576434] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 287.69, 'high': 287.84, 'low': 287.69, 'close': 287.84, 'volume': 8069.0} [2026-01-16T17:11:29.576532] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 287.765, 'high': 287.81, 'low': 287.515, 'close': 287.515, 'volume': 7105.0} [2026-01-16T17:11:29.576650] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 287.6, 'high': 287.61, 'low': 287.515, 'close': 287.515, 'volume': 3089.0} [2026-01-16T17:11:29.576750] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 287.52, 'high': 287.61, 'low': 287.3827, 'close': 287.3827, 'volume': 16881.0} [2026-01-16T17:11:29.576847] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 287.42, 'high': 287.42, 'low': 287.23, 'close': 287.311, 'volume': 3989.0} [2026-01-16T17:11:29.576945] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 287.205, 'high': 287.31, 'low': 287.205, 'close': 287.2525, 'volume': 7726.0} [2026-01-16T17:11:29.577043] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 287.31, 'high': 287.31, 'low': 287.1125, 'close': 287.221, 'volume': 9036.0} [2026-01-16T17:11:29.577141] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 287.229, 'high': 287.37, 'low': 287.195, 'close': 287.32, 'volume': 4274.0} [2026-01-16T17:11:29.577238] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 287.31, 'high': 287.31, 'low': 286.98, 'close': 286.98, 'volume': 18877.0} [2026-01-16T17:11:29.577335] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 287.04, 'high': 287.16, 'low': 287.035, 'close': 287.045, 'volume': 2397.0} [2026-01-16T17:11:29.577477] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 287.0911, 'high': 287.3, 'low': 287.0911, 'close': 287.265, 'volume': 10376.0} [2026-01-16T17:11:29.577651] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 287.35, 'high': 287.36, 'low': 287.3216, 'close': 287.36, 'volume': 2158.0} [2026-01-16T17:11:29.577760] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 287.19, 'high': 287.37, 'low': 287.19, 'close': 287.37, 'volume': 2065.0} [2026-01-16T17:11:29.577858] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 287.39, 'high': 287.5188, 'low': 287.345, 'close': 287.43, 'volume': 3773.0} [2026-01-16T17:11:29.577957] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 287.365, 'high': 287.6, 'low': 287.365, 'close': 287.5672, 'volume': 5241.0} [2026-01-16T17:11:29.578055] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 287.59, 'high': 287.59, 'low': 287.36, 'close': 287.44, 'volume': 10725.0} [2026-01-16T17:11:29.578151] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 287.475, 'high': 287.475, 'low': 287.27, 'close': 287.27, 'volume': 6763.0} [2026-01-16T17:11:29.578248] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 287.095, 'high': 287.1035, 'low': 287.01, 'close': 287.1035, 'volume': 2377.0} [2026-01-16T17:11:29.578347] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 287.1, 'high': 287.1, 'low': 286.91, 'close': 287.005, 'volume': 14223.0} [2026-01-16T17:11:29.578447] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 287.12, 'high': 287.25, 'low': 287.11, 'close': 287.15, 'volume': 6051.0} [2026-01-16T17:11:29.578545] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 287.18, 'high': 287.1999, 'low': 287.145, 'close': 287.1999, 'volume': 2438.0} [2026-01-16T17:11:29.578662] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 287.145, 'high': 287.18, 'low': 287.07, 'close': 287.18, 'volume': 5814.0} [2026-01-16T17:11:29.578769] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 287.18, 'high': 287.22, 'low': 286.98, 'close': 287.1, 'volume': 4152.0} [2026-01-16T17:11:29.578868] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 287.1, 'high': 287.25, 'low': 287.1, 'close': 287.25, 'volume': 3618.0} [2026-01-16T17:11:29.578965] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 287.25, 'high': 287.29, 'low': 287.11, 'close': 287.29, 'volume': 3813.0} [2026-01-16T17:11:29.579063] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 287.225, 'high': 287.34, 'low': 287.155, 'close': 287.155, 'volume': 5127.0} [2026-01-16T17:11:29.579160] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 287.155, 'high': 287.3299, 'low': 287.14, 'close': 287.31, 'volume': 5281.0} [2026-01-16T17:11:29.579257] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 287.19, 'high': 287.355, 'low': 287.19, 'close': 287.355, 'volume': 5771.0} [2026-01-16T17:11:29.579355] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 287.355, 'high': 287.355, 'low': 287.205, 'close': 287.205, 'volume': 8123.0} [2026-01-16T17:11:29.579452] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 287.205, 'high': 287.3079, 'low': 287.15, 'close': 287.245, 'volume': 9593.0} [2026-01-16T17:11:29.579548] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 287.21, 'high': 287.32, 'low': 287.21, 'close': 287.22, 'volume': 4480.0} [2026-01-16T17:11:29.579666] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 287.2225, 'high': 287.3, 'low': 287.195, 'close': 287.195, 'volume': 4463.0} [2026-01-16T17:11:29.579764] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 287.19, 'high': 287.19, 'low': 286.9533, 'close': 287.0, 'volume': 7319.0} [2026-01-16T17:11:29.579862] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 287.0, 'high': 287.045, 'low': 286.955, 'close': 286.9705, 'volume': 6419.0} [2026-01-16T17:11:29.579960] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 286.95, 'high': 287.04, 'low': 286.925, 'close': 286.985, 'volume': 6141.0} [2026-01-16T17:11:29.580057] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 286.985, 'high': 287.11, 'low': 286.89, 'close': 286.98, 'volume': 16332.0} [2026-01-16T17:11:29.580175] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 286.95, 'high': 286.98, 'low': 286.655, 'close': 286.75, 'volume': 25417.0} [2026-01-16T17:11:29.580276] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 286.75, 'high': 286.75, 'low': 286.54, 'close': 286.54, 'volume': 2556.0} [2026-01-16T17:11:29.580376] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 286.54, 'high': 286.71, 'low': 286.51, 'close': 286.69, 'volume': 8387.0} [2026-01-16T17:11:29.580475] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 286.61, 'high': 286.9, 'low': 286.61, 'close': 286.9, 'volume': 4936.0} [2026-01-16T17:11:29.580599] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 286.87, 'high': 286.89, 'low': 286.81, 'close': 286.81, 'volume': 2728.0} [2026-01-16T17:11:29.580708] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 286.79, 'high': 286.88, 'low': 286.7, 'close': 286.78, 'volume': 13583.0} [2026-01-16T17:11:29.580807] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 286.74, 'high': 286.91, 'low': 286.74, 'close': 286.805, 'volume': 7249.0} [2026-01-16T17:11:29.580915] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 286.8264, 'high': 286.8264, 'low': 286.645, 'close': 286.68, 'volume': 10644.0} [2026-01-16T17:11:29.581016] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 286.74, 'high': 286.935, 'low': 286.68, 'close': 286.93, 'volume': 14305.0} [2026-01-16T17:11:29.581115] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 286.9, 'high': 286.9, 'low': 286.7975, 'close': 286.805, 'volume': 3948.0} [2026-01-16T17:11:29.581214] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 286.72, 'high': 286.8, 'low': 286.53, 'close': 286.64, 'volume': 12660.0} [2026-01-16T17:11:29.581312] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 286.68, 'high': 286.87, 'low': 286.6, 'close': 286.68, 'volume': 20599.0} [2026-01-16T17:11:29.581410] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 286.68, 'high': 286.83, 'low': 286.665, 'close': 286.7525, 'volume': 10240.0} [2026-01-16T17:11:29.581508] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 286.715, 'high': 286.86, 'low': 286.7125, 'close': 286.73, 'volume': 10268.0} [2026-01-16T17:11:29.581632] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 286.77, 'high': 286.77, 'low': 286.62, 'close': 286.715, 'volume': 25280.0} [2026-01-16T17:11:29.581736] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 286.715, 'high': 286.715, 'low': 286.6, 'close': 286.655, 'volume': 14555.0} [2026-01-16T17:11:29.581835] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 286.65, 'high': 286.65, 'low': 286.54, 'close': 286.64, 'volume': 9774.0} [2026-01-16T17:11:29.581935] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 286.56, 'high': 286.7479, 'low': 286.49, 'close': 286.7479, 'volume': 13157.0} [2026-01-16T17:11:29.582033] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 286.65, 'high': 286.65, 'low': 286.41, 'close': 286.48, 'volume': 11409.0} [2026-01-16T17:11:29.582131] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 286.51, 'high': 286.55, 'low': 286.42, 'close': 286.4201, 'volume': 26375.0} [2026-01-16T17:11:29.582229] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 286.56, 'high': 286.76, 'low': 286.29, 'close': 286.74, 'volume': 33670.0} [2026-01-16T17:11:29.582327] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 286.75, 'high': 286.86, 'low': 286.665, 'close': 286.84, 'volume': 14010.0} [2026-01-16T17:11:29.582425] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 286.78, 'high': 287.01, 'low': 286.77, 'close': 287.0, 'volume': 15883.0} [2026-01-16T17:11:29.582523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 286.94, 'high': 287.03, 'low': 286.89, 'close': 286.92, 'volume': 30902.0} [2026-01-16T17:11:29.582641] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 286.92, 'high': 286.955, 'low': 286.645, 'close': 286.7, 'volume': 36362.0} [2026-01-16T17:11:29.582743] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 286.71, 'high': 286.8, 'low': 286.615, 'close': 286.71, 'volume': 31684.0} [2026-01-16T17:11:29.582842] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 286.71, 'high': 286.86, 'low': 286.7, 'close': 286.78, 'volume': 53295.0} [2026-01-16T17:11:29.582941] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 286.775, 'high': 287.2, 'low': 286.3, 'close': 286.89, 'volume': 116184.0} [2026-01-16T17:11:29.583039] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 286.805, 'high': 286.835, 'low': 286.34, 'close': 286.39, 'volume': 64614.0} [2026-01-16T17:11:29.583145] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 286.44, 'high': 286.84, 'low': 286.27, 'close': 286.31, 'volume': 186963.0} [2026-01-16T17:11:29.583186] [INFO ] [ORCH ] ACN: Adding 388 new records, updating 0 existing records. [2026-01-16T17:11:29.594328] [INFO ] [ORCH ] ACN: Combined dataset has 115746 total records. [2026-01-16T17:11:29.779933] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:30.148118] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-16T17:11:30.148255] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-16T17:11:30.148291] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-16T17:11:30.334473] [DEBUG] [LOCAL ] ACN: Trimmed 115746 records to 115362 (keeping 300 days of data) [2026-01-16T17:11:31.170683] [DEBUG] [LOCAL ] ACN: Primary data saved (115362 records). [2026-01-16T17:11:31.170903] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-16T17:11:31.188829] [INFO ] [ORCH ] Update Progress: 40/3505 symbols completed. ACN took 7.3s. Estimated remaining: 2h 9m 44s. Rate: 26.7 symbols/min [2026-01-16T17:11:31.768628] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:31.859424] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:31.904151] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:31.939832] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:32.069685] [DEBUG] [LOCAL ] ACON: Loaded 31435 existing records from primary storage. [2026-01-16T17:11:32.070024] [INFO ] [ORCH ] ACON: Loaded 31435 existing records. [2026-01-16T17:11:32.103397] [DEBUG] [LOCAL ] ACRE: Loaded 73759 existing records from primary storage. [2026-01-16T17:11:32.160963] [INFO ] [ORCH ] ACRE: Loaded 73759 existing records. [2026-01-16T17:11:32.162051] [DEBUG] [LOCAL ] ACP: Loaded 71601 existing records from primary storage. [2026-01-16T17:11:32.272198] [DEBUG] [LOCAL ] ACRS: Loaded 88842 existing records from primary storage. [2026-01-16T17:11:32.212818] [INFO ] [ORCH ] ACP: Loaded 71601 existing records. [2026-01-16T17:11:32.351889] [INFO ] [ORCH ] ACRS: Loaded 88842 existing records. [2026-01-16T17:11:33.574960] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-16T17:11:33.613133] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:33.697174] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-16T17:11:33.748358] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-16T17:11:33.769508] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-16T17:11:33.769758] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:33.769829] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-16T17:11:33.852960] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-16T17:11:33.858386] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:33.858493] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-16T17:11:33.971731] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-16T17:11:33.971967] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:33.972014] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-16T17:11:34.149165] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-16T17:11:34.549353] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-16T17:11:34.745792] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-16T17:11:34.749156] [DEBUG] [ORCH ] ACON: Retrieved 1802 records for 2026-01. [2026-01-16T17:11:34.923858] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 2407.0} [2026-01-16T17:11:34.924171] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.92, 'close': 3.92, 'volume': 6352.0} [2026-01-16T17:11:34.924285] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 3.96, 'high': 4.0, 'low': 3.96, 'close': 3.96, 'volume': 3279.0} [2026-01-16T17:11:34.924401] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 3.92, 'high': 3.96, 'low': 3.92, 'close': 3.96, 'volume': 1993.0} [2026-01-16T17:11:34.924507] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 3.92, 'high': 3.935, 'low': 3.88, 'close': 3.92, 'volume': 6897.0} [2026-01-16T17:11:34.924636] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.78, 'close': 3.81, 'volume': 6684.0} [2026-01-16T17:11:34.924745] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.78, 'close': 3.82, 'volume': 5470.0} [2026-01-16T17:11:34.924853] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 3.7941, 'high': 3.8, 'low': 3.761, 'close': 3.785, 'volume': 11594.0} [2026-01-16T17:11:34.924959] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.78, 'close': 3.78, 'volume': 5231.0} [2026-01-16T17:11:34.925066] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 3.7928, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 8644.0} [2026-01-16T17:11:34.925171] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.69, 'close': 3.7, 'volume': 13433.0} [2026-01-16T17:11:34.925276] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 3.69, 'high': 3.7354, 'low': 3.69, 'close': 3.7354, 'volume': 3470.0} [2026-01-16T17:11:34.925382] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 3.7, 'high': 3.76, 'low': 3.68, 'close': 3.735, 'volume': 6004.0} [2026-01-16T17:11:34.925487] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 3.75, 'high': 3.8408, 'low': 3.75, 'close': 3.8408, 'volume': 8287.0} [2026-01-16T17:11:34.925608] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 3.81, 'high': 3.85, 'low': 3.8015, 'close': 3.84, 'volume': 3694.0} [2026-01-16T17:11:34.925717] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 3.8825, 'high': 3.8825, 'low': 3.8825, 'close': 3.8825, 'volume': 550.0} [2026-01-16T17:11:34.925823] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.83, 'close': 3.83, 'volume': 225.0} [2026-01-16T17:11:34.925927] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 3.842, 'high': 3.842, 'low': 3.81, 'close': 3.81, 'volume': 1892.0} [2026-01-16T17:11:34.926030] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 103.0} [2026-01-16T17:11:34.926133] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.76, 'close': 3.76, 'volume': 7878.0} [2026-01-16T17:11:34.926235] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 400.0} [2026-01-16T17:11:34.926336] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.76, 'close': 3.78, 'volume': 4684.0} [2026-01-16T17:11:34.926437] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 3.7799, 'high': 3.78, 'low': 3.76, 'close': 3.77, 'volume': 15399.0} [2026-01-16T17:11:34.926550] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 3.792, 'high': 3.792, 'low': 3.77, 'close': 3.77, 'volume': 300.0} [2026-01-16T17:11:34.926672] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1104.0} [2026-01-16T17:11:34.926774] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2026-01-16T17:11:34.926875] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 3.8043, 'high': 3.8043, 'low': 3.78, 'close': 3.79, 'volume': 659.0} [2026-01-16T17:11:34.926976] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 510.0} [2026-01-16T17:11:34.927077] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.7801, 'close': 3.7801, 'volume': 1450.0} [2026-01-16T17:11:34.927179] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 3.7801, 'high': 3.7801, 'low': 3.7801, 'close': 3.7801, 'volume': 558.0} [2026-01-16T17:11:34.927280] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 3.795, 'high': 3.81, 'low': 3.795, 'close': 3.81, 'volume': 1788.0} [2026-01-16T17:11:34.927382] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 237.0} [2026-01-16T17:11:34.927512] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 3.8, 'high': 3.82, 'low': 3.75, 'close': 3.75, 'volume': 8627.0} [2026-01-16T17:11:34.927672] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.73, 'close': 3.735, 'volume': 1898.0} [2026-01-16T17:11:34.927778] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 250.0} [2026-01-16T17:11:34.927880] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 3.735, 'high': 3.76, 'low': 3.735, 'close': 3.76, 'volume': 1703.0} [2026-01-16T17:11:34.927983] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1023.0} [2026-01-16T17:11:34.928085] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 151.0} [2026-01-16T17:11:34.928194] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 3.748, 'high': 3.77, 'low': 3.748, 'close': 3.77, 'volume': 306.0} [2026-01-16T17:11:34.928296] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.71, 'close': 3.7202, 'volume': 2283.0} [2026-01-16T17:11:34.928397] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 204.0} [2026-01-16T17:11:34.928499] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.74, 'close': 3.74, 'volume': 439.0} [2026-01-16T17:11:34.928623] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 311.0} [2026-01-16T17:11:34.928728] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 3.7538, 'high': 3.755, 'low': 3.7538, 'close': 3.755, 'volume': 1384.0} [2026-01-16T17:11:34.928829] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 460.0} [2026-01-16T17:11:34.928940] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 260.0} [2026-01-16T17:11:34.929041] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 494.0} [2026-01-16T17:11:34.929141] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 389.0} [2026-01-16T17:11:34.929242] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 460.0} [2026-01-16T17:11:34.929342] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 200.0} [2026-01-16T17:11:34.929444] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1380.0} [2026-01-16T17:11:34.929544] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.72, 'close': 3.73, 'volume': 3572.0} [2026-01-16T17:11:34.929678] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 316.0} [2026-01-16T17:11:34.929791] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 3.737, 'high': 3.737, 'low': 3.737, 'close': 3.737, 'volume': 575.0} [2026-01-16T17:11:34.929896] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 105.0} [2026-01-16T17:11:34.929998] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 210.0} [2026-01-16T17:11:34.930101] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 3.72, 'high': 3.7606, 'low': 3.72, 'close': 3.7606, 'volume': 765.0} [2026-01-16T17:11:34.930203] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 152.0} [2026-01-16T17:11:34.930304] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 3.7455, 'high': 3.7455, 'low': 3.7455, 'close': 3.7455, 'volume': 237.0} [2026-01-16T17:11:34.930405] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 3.7215, 'high': 3.7215, 'low': 3.7215, 'close': 3.7215, 'volume': 521.0} [2026-01-16T17:11:34.930506] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 225.0} [2026-01-16T17:11:34.930630] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 3.7412, 'high': 3.7412, 'low': 3.7412, 'close': 3.7412, 'volume': 100.0} [2026-01-16T17:11:34.930734] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0} [2026-01-16T17:11:34.930834] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0} [2026-01-16T17:11:34.930934] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 3.7404, 'high': 3.7404, 'low': 3.7404, 'close': 3.7404, 'volume': 606.0} [2026-01-16T17:11:34.931035] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0} [2026-01-16T17:11:34.931134] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 494.0} [2026-01-16T17:11:34.931235] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 581.0} [2026-01-16T17:11:34.931344] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 400.0} [2026-01-16T17:11:34.931451] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 3.7415, 'high': 3.7415, 'low': 3.7415, 'close': 3.7415, 'volume': 324.0} [2026-01-16T17:11:34.931569] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 3.74, 'high': 3.7401, 'low': 3.74, 'close': 3.7401, 'volume': 2006.0} [2026-01-16T17:11:34.931706] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 943.0} [2026-01-16T17:11:34.931818] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 405.0} [2026-01-16T17:11:34.931930] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 3.7601, 'high': 3.7601, 'low': 3.7601, 'close': 3.7601, 'volume': 833.0} [2026-01-16T17:11:34.932040] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 3.814, 'high': 3.814, 'low': 3.8, 'close': 3.814, 'volume': 1513.0} [2026-01-16T17:11:34.932150] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 121.0} [2026-01-16T17:11:34.932277] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 3.7795, 'high': 3.79, 'low': 3.775, 'close': 3.79, 'volume': 1231.0} [2026-01-16T17:11:34.932383] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 431.0} [2026-01-16T17:11:34.932487] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 3.808, 'high': 3.808, 'low': 3.8, 'close': 3.8, 'volume': 200.0} [2026-01-16T17:11:34.932611] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 275.0} [2026-01-16T17:11:34.932719] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 110.0} [2026-01-16T17:11:34.932822] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 417.0} [2026-01-16T17:11:34.932926] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 220.0} [2026-01-16T17:11:34.933028] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1558.0} [2026-01-16T17:11:34.933147] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 102.0} [2026-01-16T17:11:34.933260] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 211.0} [2026-01-16T17:11:34.933371] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 3.8084, 'high': 3.8084, 'low': 3.8084, 'close': 3.8084, 'volume': 154.0} [2026-01-16T17:11:34.933487] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 2383.0} [2026-01-16T17:11:34.933621] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 230.0} [2026-01-16T17:11:34.933731] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 2986.0} [2026-01-16T17:11:34.933843] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 165.0} [2026-01-16T17:11:34.933948] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 451.0} [2026-01-16T17:11:34.934063] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 554.0} [2026-01-16T17:11:34.934168] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 601.0} [2026-01-16T17:11:34.934282] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 3.7864, 'high': 3.7864, 'low': 3.75, 'close': 3.75, 'volume': 1400.0} [2026-01-16T17:11:34.934392] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 3.745, 'high': 3.754, 'low': 3.745, 'close': 3.754, 'volume': 310.0} [2026-01-16T17:11:34.934498] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 3.736, 'high': 3.736, 'low': 3.7, 'close': 3.71, 'volume': 1712.0} [2026-01-16T17:11:34.934631] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 150.0} [2026-01-16T17:11:34.934739] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0} [2026-01-16T17:11:34.934840] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 250.0} [2026-01-16T17:11:34.934942] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 3.7599, 'high': 3.7599, 'low': 3.75, 'close': 3.75, 'volume': 592.0} [2026-01-16T17:11:34.935044] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 864.0} [2026-01-16T17:11:34.935160] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 325.0} [2026-01-16T17:11:34.935267] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 850.0} [2026-01-16T17:11:34.935375] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 3.7814, 'high': 3.7814, 'low': 3.7814, 'close': 3.7814, 'volume': 576.0} [2026-01-16T17:11:34.935486] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1000.0} [2026-01-16T17:11:34.935615] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0} [2026-01-16T17:11:34.935723] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 150.0} [2026-01-16T17:11:34.935824] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 212.0} [2026-01-16T17:11:34.935925] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 3.75, 'high': 3.775, 'low': 3.74, 'close': 3.775, 'volume': 1297.0} [2026-01-16T17:11:34.936026] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 178.0} [2026-01-16T17:11:34.936126] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.74, 'close': 3.74, 'volume': 850.0} [2026-01-16T17:11:34.936227] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 429.0} [2026-01-16T17:11:34.936334] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 3.7997, 'high': 3.7997, 'low': 3.7924, 'close': 3.7924, 'volume': 634.0} [2026-01-16T17:11:34.936440] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 700.0} [2026-01-16T17:11:34.936554] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 3.794, 'high': 3.794, 'low': 3.794, 'close': 3.794, 'volume': 100.0} [2026-01-16T17:11:34.936686] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 3.794, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 1728.0} [2026-01-16T17:11:34.936795] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 400.0} [2026-01-16T17:11:34.936907] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 3.792, 'high': 3.792, 'low': 3.792, 'close': 3.792, 'volume': 200.0} [2026-01-16T17:11:34.937036] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 3.792, 'high': 3.792, 'low': 3.792, 'close': 3.792, 'volume': 196.0} [2026-01-16T17:11:34.937141] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 400.0} [2026-01-16T17:11:34.937243] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 3.784, 'high': 3.784, 'low': 3.784, 'close': 3.784, 'volume': 114.0} [2026-01-16T17:11:34.937343] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 202.0} [2026-01-16T17:11:34.937501] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 101.0} [2026-01-16T17:11:34.937631] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 3.79, 'high': 3.81, 'low': 3.79, 'close': 3.81, 'volume': 1537.0} [2026-01-16T17:11:34.937737] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 3.835, 'high': 3.87, 'low': 3.835, 'close': 3.86, 'volume': 7255.0} [2026-01-16T17:11:34.937839] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 3.845, 'high': 3.8562, 'low': 3.845, 'close': 3.8562, 'volume': 300.0} [2026-01-16T17:11:34.937945] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.83, 'close': 3.83, 'volume': 13101.0} [2026-01-16T17:11:34.938057] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 3.81, 'high': 3.85, 'low': 3.81, 'close': 3.85, 'volume': 492.0} [2026-01-16T17:11:34.938168] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 216.0} [2026-01-16T17:11:34.938278] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 216.0} [2026-01-16T17:11:34.938390] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 224.0} [2026-01-16T17:11:34.938500] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 295.0} [2026-01-16T17:11:34.938633] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 718.0} [2026-01-16T17:11:34.938740] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 137.0} [2026-01-16T17:11:34.938853] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 150.0} [2026-01-16T17:11:34.938955] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 3.79, 'high': 3.81, 'low': 3.7846, 'close': 3.81, 'volume': 863.0} [2026-01-16T17:11:34.939058] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 3.8, 'high': 3.8134, 'low': 3.8, 'close': 3.8104, 'volume': 2000.0} [2026-01-16T17:11:34.939161] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 5158.0} [2026-01-16T17:11:34.939262] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 262.0} [2026-01-16T17:11:34.939364] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 2620.0} [2026-01-16T17:11:34.939468] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 3.7725, 'high': 3.79, 'low': 3.7704, 'close': 3.7746, 'volume': 1218.0} [2026-01-16T17:11:34.939589] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0} [2026-01-16T17:11:34.939712] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.79, 'volume': 13559.0} [2026-01-16T17:11:34.939823] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 201.0} [2026-01-16T17:11:34.939933] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0} [2026-01-16T17:11:34.940046] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0} [2026-01-16T17:11:34.940156] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 192.0} [2026-01-16T17:11:34.940259] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 249.0} [2026-01-16T17:11:34.940361] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 201.0} [2026-01-16T17:11:34.940464] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 3.7901, 'high': 3.791, 'low': 3.79, 'close': 3.79, 'volume': 912.0} [2026-01-16T17:11:34.940565] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 3.804, 'high': 3.804, 'low': 3.804, 'close': 3.804, 'volume': 104.0} [2026-01-16T17:11:34.940689] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 101.0} [2026-01-16T17:11:34.940790] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 4133.0} [2026-01-16T17:11:34.940892] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.805, 'close': 3.81, 'volume': 9264.0} [2026-01-16T17:11:34.940993] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 3968.0} [2026-01-16T17:11:34.941094] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 3.795, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 2624.0} [2026-01-16T17:11:34.941204] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 3.79, 'high': 3.805, 'low': 3.78, 'close': 3.8, 'volume': 10576.0} [2026-01-16T17:11:34.941307] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 227.0} [2026-01-16T17:11:34.941408] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.79, 'close': 3.79, 'volume': 750.0} [2026-01-16T17:11:34.941508] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1056.0} [2026-01-16T17:11:34.941629] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 3.8192, 'high': 3.8192, 'low': 3.8192, 'close': 3.8192, 'volume': 750.0} [2026-01-16T17:11:34.941760] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 5452.0} [2026-01-16T17:11:34.941863] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 3.7902, 'high': 3.7902, 'low': 3.79, 'close': 3.79, 'volume': 2477.0} [2026-01-16T17:11:34.941907] [INFO ] [ORCH ] ACON: Adding 164 new records, updating 0 existing records. [2026-01-16T17:11:34.946067] [INFO ] [ORCH ] ACON: Combined dataset has 31599 total records. [2026-01-16T17:11:34.979018] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-16T17:11:35.142195] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:35.314006] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (1.16 seconds). [2026-01-16T17:11:35.319932] [DEBUG] [ORCH ] ACRE: Retrieved 1771 records for 2026-01. [2026-01-16T17:11:35.688372] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 5.04, 'high': 5.06, 'low': 5.04, 'close': 5.0565, 'volume': 24151.0} [2026-01-16T17:11:35.729038] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-16T17:11:35.729698] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1435.0} [2026-01-16T17:11:35.774724] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.09, 'close': 5.095, 'volume': 855.0} [2026-01-16T17:11:35.774252] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-16T17:11:35.775138] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-16T17:11:35.775054] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1187.0} [2026-01-16T17:11:35.775268] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-16T17:11:35.772794] [DEBUG] [ORCH ] ACP: Retrieved 1786 records for 2026-01. [2026-01-16T17:11:35.775459] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 670.0} [2026-01-16T17:11:35.775992] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 511.0} [2026-01-16T17:11:35.795593] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 577.0} [2026-01-16T17:11:35.814716] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 366.0} [2026-01-16T17:11:35.875306] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.0407, 'close': 5.045, 'volume': 1735.0} [2026-01-16T17:11:35.903717] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 5.05, 'high': 5.06, 'low': 5.05, 'close': 5.06, 'volume': 1089.0} [2026-01-16T17:11:35.917080] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 201.0} [2026-01-16T17:11:35.941547] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 5.062, 'high': 5.062, 'low': 5.062, 'close': 5.062, 'volume': 1000.0} [2026-01-16T17:11:35.967607] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 3612.0} [2026-01-16T17:11:35.967765] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 5.075, 'high': 5.0785, 'low': 5.075, 'close': 5.0785, 'volume': 450.0} [2026-01-16T17:11:35.983560] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 5.0747, 'high': 5.0799, 'low': 5.0747, 'close': 5.0799, 'volume': 308.0} [2026-01-16T17:11:36.003867] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 5.08, 'high': 5.1, 'low': 5.08, 'close': 5.09, 'volume': 12977.0} [2026-01-16T17:11:36.025473] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1139.0} [2026-01-16T17:11:36.105166] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 1262.0} [2026-01-16T17:11:36.129530] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 2384.0} [2026-01-16T17:11:36.147805] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1288.0} [2026-01-16T17:11:36.171338] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 127.0} [2026-01-16T17:11:36.171702] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 178.0} [2026-01-16T17:11:36.192981] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 751.0} [2026-01-16T17:11:36.212778] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 5.0787, 'high': 5.0787, 'low': 5.07, 'close': 5.07, 'volume': 829.0} [2026-01-16T17:11:36.212503] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.59, 'volume': 48517.0} [2026-01-16T17:11:36.213388] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 209.0} [2026-01-16T17:11:36.213669] [DEBUG] [LOCAL ] ACON: Trimmed 31599 records to 31512 (keeping 300 days of data) [2026-01-16T17:11:36.214296] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 5.065, 'high': 5.0698, 'low': 5.0601, 'close': 5.0601, 'volume': 2369.0} [2026-01-16T17:11:36.214034] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 1100.0} [2026-01-16T17:11:36.215106] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 5.5846, 'high': 5.585, 'low': 5.5846, 'close': 5.585, 'volume': 1100.0} [2026-01-16T17:11:36.214654] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1591.0} [2026-01-16T17:11:36.215420] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 1443.0} [2026-01-16T17:11:36.225314] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 5.5801, 'high': 5.5801, 'low': 5.5801, 'close': 5.5801, 'volume': 3586.0} [2026-01-16T17:11:36.230905] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 782.0} [2026-01-16T17:11:36.233031] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1893.0} [2026-01-16T17:11:36.232758] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 5.5846, 'high': 5.5846, 'low': 5.5846, 'close': 5.5846, 'volume': 600.0} [2026-01-16T17:11:36.233200] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 5.065, 'high': 5.0654, 'low': 5.065, 'close': 5.0654, 'volume': 708.0} [2026-01-16T17:11:36.233417] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 256.0} [2026-01-16T17:11:36.233544] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 983.0} [2026-01-16T17:11:36.233772] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 5.58, 'high': 5.584, 'low': 5.58, 'close': 5.584, 'volume': 304.0} [2026-01-16T17:11:36.232223] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (1.25 seconds). [2026-01-16T17:11:36.234225] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 2002.0} [2026-01-16T17:11:36.234042] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 5.0586, 'high': 5.0586, 'low': 5.0586, 'close': 5.0586, 'volume': 508.0} [2026-01-16T17:11:36.234509] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 3009.0} [2026-01-16T17:11:36.235138] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 5.5701, 'high': 5.5701, 'low': 5.5701, 'close': 5.5701, 'volume': 4851.0} [2026-01-16T17:11:36.234933] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 704.0} [2026-01-16T17:11:36.240338] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 501.0} [2026-01-16T17:11:36.240178] [DEBUG] [ORCH ] ACRS: Retrieved 2009 records for 2026-01. [2026-01-16T17:11:36.249259] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 5.0554, 'high': 5.0554, 'low': 5.0554, 'close': 5.0554, 'volume': 611.0} [2026-01-16T17:11:36.249042] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 1656.0} [2026-01-16T17:11:36.340520] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 5.0589, 'high': 5.0589, 'low': 5.0589, 'close': 5.0589, 'volume': 299.0} [2026-01-16T17:11:36.460079] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 911.0} [2026-01-16T17:11:36.488987] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 785.0} [2026-01-16T17:11:36.497929] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 851.0} [2026-01-16T17:11:36.498607] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 300.0} [2026-01-16T17:11:36.538032] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 1665.0} [2026-01-16T17:11:36.543407] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 106.0} [2026-01-16T17:11:36.560477] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 416.0} [2026-01-16T17:11:36.554850] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 5.5799, 'high': 5.5799, 'low': 5.5799, 'close': 5.5799, 'volume': 1000.0} [2026-01-16T17:11:36.565969] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1735.0} [2026-01-16T17:11:36.573955] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 330.0} [2026-01-16T17:11:36.566447] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 5.0454, 'high': 5.0454, 'low': 5.0454, 'close': 5.0454, 'volume': 1000.0} [2026-01-16T17:11:36.588706] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 940.0} [2026-01-16T17:11:36.589232] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 5.0456, 'high': 5.0456, 'low': 5.0456, 'close': 5.0456, 'volume': 257.0} [2026-01-16T17:11:36.580561] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 5.5787, 'high': 5.5787, 'low': 5.5755, 'close': 5.5755, 'volume': 1172.0} [2026-01-16T17:11:36.589458] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 100.0} [2026-01-16T17:11:36.589659] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 202.0} [2026-01-16T17:11:36.599324] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 105.0} [2026-01-16T17:11:36.605195] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 100.0} [2026-01-16T17:11:36.606713] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 189.0} [2026-01-16T17:11:36.617790] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 126.0} [2026-01-16T17:11:36.617535] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 190.0} [2026-01-16T17:11:36.628951] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 5.5786, 'high': 5.5786, 'low': 5.5786, 'close': 5.5786, 'volume': 350.0} [2026-01-16T17:11:36.640266] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 3620.0} [2026-01-16T17:11:36.640859] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1117.0} [2026-01-16T17:11:36.654651] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.03, 'close': 5.03, 'volume': 972.0} [2026-01-16T17:11:36.654354] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 1150.0} [2026-01-16T17:11:36.678330] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 1151.0} [2026-01-16T17:11:36.684037] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 1796.0} [2026-01-16T17:11:36.695199] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 5.03, 'high': 5.0345, 'low': 5.025, 'close': 5.0345, 'volume': 2235.0} [2026-01-16T17:11:36.701073] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 1802.0} [2026-01-16T17:11:36.712519] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 5.0354, 'high': 5.0354, 'low': 5.0354, 'close': 5.0354, 'volume': 503.0} [2026-01-16T17:11:36.717592] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.66, 'close': 2.665, 'volume': 28874.0} [2026-01-16T17:11:36.719034] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 788.0} [2026-01-16T17:11:36.720877] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 361.0} [2026-01-16T17:11:36.721316] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 1831.0} [2026-01-16T17:11:36.721731] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 212.0} [2026-01-16T17:11:36.720694] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 5.5782, 'high': 5.5782, 'low': 5.5782, 'close': 5.5782, 'volume': 550.0} [2026-01-16T17:11:36.721551] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1121.0} [2026-01-16T17:11:36.722194] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 372.0} [2026-01-16T17:11:36.725894] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1468.0} [2026-01-16T17:11:36.722028] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 4204.0} [2026-01-16T17:11:36.726221] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 101.0} [2026-01-16T17:11:36.726456] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 2.678, 'high': 2.678, 'low': 2.66, 'close': 2.66, 'volume': 11600.0} [2026-01-16T17:11:36.726658] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 100.0} [2026-01-16T17:11:36.726882] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 3967.0} [2026-01-16T17:11:36.727187] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 5.5786, 'high': 5.5786, 'low': 5.575, 'close': 5.575, 'volume': 589.0} [2026-01-16T17:11:36.727604] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1525.0} [2026-01-16T17:11:36.727427] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 202.0} [2026-01-16T17:11:36.755469] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 443.0} [2026-01-16T17:11:36.755692] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 2109.0} [2026-01-16T17:11:36.761206] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 4518.0} [2026-01-16T17:11:36.755181] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 227.0} [2026-01-16T17:11:36.762079] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 5.5746, 'high': 5.5746, 'low': 5.5746, 'close': 5.5746, 'volume': 200.0} [2026-01-16T17:11:36.761834] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 5.056, 'high': 5.06, 'low': 5.056, 'close': 5.06, 'volume': 5656.0} [2026-01-16T17:11:36.777836] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 507.0} [2026-01-16T17:11:36.778213] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 5.5721, 'high': 5.575, 'low': 5.5701, 'close': 5.575, 'volume': 3439.0} [2026-01-16T17:11:36.762439] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 2.6703, 'high': 2.675, 'low': 2.6703, 'close': 2.675, 'volume': 1243.0} [2026-01-16T17:11:36.779536] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 5.5705, 'high': 5.58, 'low': 5.57, 'close': 5.58, 'volume': 26118.0} [2026-01-16T17:11:36.779800] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 786.0} [2026-01-16T17:11:36.779391] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 3392.0} [2026-01-16T17:11:36.779997] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.665, 'close': 2.665, 'volume': 2374.0} [2026-01-16T17:11:36.780200] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 452.0} [2026-01-16T17:11:36.780701] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1491.0} [2026-01-16T17:11:36.781249] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 5.57, 'high': 5.5762, 'low': 5.57, 'close': 5.5762, 'volume': 1691.0} [2026-01-16T17:11:36.781093] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 1803.0} [2026-01-16T17:11:36.782259] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 5.5785, 'high': 5.5785, 'low': 5.57, 'close': 5.57, 'volume': 500.0} [2026-01-16T17:11:36.782445] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 135.0} [2026-01-16T17:11:36.783121] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.645, 'close': 2.645, 'volume': 22832.0} [2026-01-16T17:11:36.783313] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 101.0} [2026-01-16T17:11:36.783753] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 650.0} [2026-01-16T17:11:36.784937] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.565, 'close': 5.565, 'volume': 21750.0} [2026-01-16T17:11:36.783928] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.625, 'close': 2.63, 'volume': 4281.0} [2026-01-16T17:11:36.785657] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 102.0} [2026-01-16T17:11:36.786117] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 420.0} [2026-01-16T17:11:36.785419] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 151.0} [2026-01-16T17:11:36.786901] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 1757.0} [2026-01-16T17:11:36.788899] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 1948.0} [2026-01-16T17:11:36.795427] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 413.0} [2026-01-16T17:11:36.787055] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 2083.0} [2026-01-16T17:11:36.795893] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 752.0} [2026-01-16T17:11:36.796958] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 101.0} [2026-01-16T17:11:36.797150] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 5.0799, 'high': 5.0799, 'low': 5.0799, 'close': 5.0799, 'volume': 150.0} [2026-01-16T17:11:36.799780] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 5.5655, 'high': 5.5655, 'low': 5.5655, 'close': 5.5655, 'volume': 481.0} [2026-01-16T17:11:36.799956] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 2.625, 'high': 2.6291, 'low': 2.625, 'close': 2.625, 'volume': 1878.0} [2026-01-16T17:11:36.800431] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 720.0} [2026-01-16T17:11:36.800609] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 5.0755, 'high': 5.0755, 'low': 5.0755, 'close': 5.0755, 'volume': 151.0} [2026-01-16T17:11:36.800743] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 5.5685, 'high': 5.5685, 'low': 5.5685, 'close': 5.5685, 'volume': 490.0} [2026-01-16T17:11:36.801259] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.0655, 'volume': 1594.0} [2026-01-16T17:11:36.803703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 2.63, 'high': 2.6355, 'low': 2.63, 'close': 2.63, 'volume': 5808.0} [2026-01-16T17:11:36.803406] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 110.0} [2026-01-16T17:11:36.804010] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 1655.0} [2026-01-16T17:11:36.803860] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 1497.0} [2026-01-16T17:11:36.803556] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 230.0} [2026-01-16T17:11:36.804311] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1087.0} [2026-01-16T17:11:36.804485] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 240.0} [2026-01-16T17:11:36.804667] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 301.0} [2026-01-16T17:11:36.804107] [DEBUG] [LOCAL ] ACON: Primary data saved (31512 records). [2026-01-16T17:11:36.804936] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-16T17:11:36.805107] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 2053.0} [2026-01-16T17:11:36.808485] [INFO ] [ORCH ] Update Progress: 41/3505 symbols completed. ACON took 5.6s. Estimated remaining: 2h 14m 27s. Rate: 25.8 symbols/min [2026-01-16T17:11:36.804884] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 2822.0} [2026-01-16T17:11:36.824619] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 364.0} [2026-01-16T17:11:36.824438] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 1050.0} [2026-01-16T17:11:36.819118] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1041.0} [2026-01-16T17:11:36.839096] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 2.6315, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 713.0} [2026-01-16T17:11:36.839265] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.5649, 'close': 5.565, 'volume': 10882.0} [2026-01-16T17:11:36.839500] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.62, 'close': 2.62, 'volume': 3230.0} [2026-01-16T17:11:36.844962] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 1348.0} [2026-01-16T17:11:36.844801] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 5.565, 'high': 5.5651, 'low': 5.56, 'close': 5.565, 'volume': 13868.0} [2026-01-16T17:11:36.838942] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 1658.0} [2026-01-16T17:11:36.864103] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 100.0} [2026-01-16T17:11:36.855665] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 5.5637, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 16755.0} [2026-01-16T17:11:36.845156] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 1462.0} [2026-01-16T17:11:36.872958] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1201.0} [2026-01-16T17:11:36.878671] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 5.0646, 'high': 5.0646, 'low': 5.06, 'close': 5.06, 'volume': 1852.0} [2026-01-16T17:11:36.878268] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 982.0} [2026-01-16T17:11:36.878466] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 5.5601, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 17463.0} [2026-01-16T17:11:36.889289] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 5.5601, 'high': 5.5601, 'low': 5.56, 'close': 5.56, 'volume': 537.0} [2026-01-16T17:11:36.894514] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 647.0} [2026-01-16T17:11:36.878852] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 926.0} [2026-01-16T17:11:36.910626] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 200.0} [2026-01-16T17:11:36.910819] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1637.0} [2026-01-16T17:11:36.914448] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 230.0} [2026-01-16T17:11:36.910423] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 107.0} [2026-01-16T17:11:36.914675] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1707.0} [2026-01-16T17:11:36.914935] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 5354.0} [2026-01-16T17:11:36.915251] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 500.0} [2026-01-16T17:11:36.914279] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.61, 'close': 2.61, 'volume': 2797.0} [2026-01-16T17:11:36.915111] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 110.0} [2026-01-16T17:11:36.915772] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:36.916213] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:36.915665] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 392.0} [2026-01-16T17:11:36.932006] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 101.0} [2026-01-16T17:11:36.931864] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.5612, 'volume': 1065.0} [2026-01-16T17:11:36.942465] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 228.0} [2026-01-16T17:11:36.915483] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 786.0} [2026-01-16T17:11:36.964066] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 2.615, 'high': 2.63, 'low': 2.615, 'close': 2.63, 'volume': 3521.0} [2026-01-16T17:11:36.964242] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:36.967128] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 563.0} [2026-01-16T17:11:36.967344] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:36.971144] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 100.0} [2026-01-16T17:11:36.992214] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:36.970949] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.625, 'close': 2.63, 'volume': 838.0} [2026-01-16T17:11:36.992387] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 5.56, 'high': 5.5629, 'low': 5.56, 'close': 5.5629, 'volume': 605.0} [2026-01-16T17:11:36.992648] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 128.0} [2026-01-16T17:11:36.993024] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 300.0} [2026-01-16T17:11:36.993317] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 201.0} [2026-01-16T17:11:36.992880] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 100.0} [2026-01-16T17:11:36.993708] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 240.0} [2026-01-16T17:11:36.993895] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1876.0} [2026-01-16T17:11:36.993538] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:36.994254] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 688.0} [2026-01-16T17:11:36.994406] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 6765.0} [2026-01-16T17:11:36.993184] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 3552.0} [2026-01-16T17:11:36.994687] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 6991.0} [2026-01-16T17:11:36.994803] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.5601, 'close': 5.565, 'volume': 3052.0} [2026-01-16T17:11:36.995255] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 5.565, 'high': 5.5695, 'low': 5.5603, 'close': 5.565, 'volume': 12235.0} [2026-01-16T17:11:36.995123] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 310.0} [2026-01-16T17:11:36.995400] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 2766.0} [2026-01-16T17:11:36.995513] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 325.0} [2026-01-16T17:11:36.995882] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 2537.0} [2026-01-16T17:11:36.995761] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 160.0} [2026-01-16T17:11:36.996196] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 3381.0} [2026-01-16T17:11:36.996062] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 2.665, 'high': 2.675, 'low': 2.665, 'close': 2.675, 'volume': 3213.0} [2026-01-16T17:11:36.996488] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1168.0} [2026-01-16T17:11:36.996649] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 874.0} [2026-01-16T17:11:36.996379] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 5.0749, 'high': 5.0749, 'low': 5.0749, 'close': 5.0749, 'volume': 2001.0} [2026-01-16T17:11:36.996805] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1042.0} [2026-01-16T17:11:36.996953] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 103.0} [2026-01-16T17:11:36.997330] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1225.0} [2026-01-16T17:11:36.997209] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 2324.0} [2026-01-16T17:11:36.997911] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 126.0} [2026-01-16T17:11:36.997631] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 5.565, 'high': 5.5666, 'low': 5.565, 'close': 5.5666, 'volume': 364.0} [2026-01-16T17:11:36.998071] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 102.0} [2026-01-16T17:11:36.998192] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 111.0} [2026-01-16T17:11:36.998312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 139.0} [2026-01-16T17:11:36.998455] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 646.0} [2026-01-16T17:11:36.997767] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1202.0} [2026-01-16T17:11:36.998633] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 235.0} [2026-01-16T17:11:36.998854] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 107.0} [2026-01-16T17:11:36.998978] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 1004.0} [2026-01-16T17:11:36.999230] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 274.0} [2026-01-16T17:11:36.999134] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 220.0} [2026-01-16T17:11:36.999387] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 5.5653, 'high': 5.5653, 'low': 5.5653, 'close': 5.5653, 'volume': 249.0} [2026-01-16T17:11:36.999677] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 268.0} [2026-01-16T17:11:36.999513] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 341.0} [2026-01-16T17:11:36.999872] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 982.0} [2026-01-16T17:11:37.000027] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 234.0} [2026-01-16T17:11:37.000186] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 5.5694, 'high': 5.5694, 'low': 5.565, 'close': 5.565, 'volume': 4828.0} [2026-01-16T17:11:37.000300] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 5.0875, 'high': 5.0875, 'low': 5.0875, 'close': 5.0875, 'volume': 101.0} [2026-01-16T17:11:37.000656] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 664.0} [2026-01-16T17:11:37.000792] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 214.0} [2026-01-16T17:11:37.000939] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 131.0} [2026-01-16T17:11:37.000516] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 429.0} [2026-01-16T17:11:37.001219] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 206.0} [2026-01-16T17:11:37.001066] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1048.0} [2026-01-16T17:11:37.001363] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 458.0} [2026-01-16T17:11:37.001475] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 150.0} [2026-01-16T17:11:37.001669] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 5.0855, 'high': 5.0855, 'low': 5.0845, 'close': 5.0845, 'volume': 360.0} [2026-01-16T17:11:37.001842] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.645, 'close': 2.655, 'volume': 5828.0} [2026-01-16T17:11:37.002127] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 2563.0} [2026-01-16T17:11:37.002004] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 256.0} [2026-01-16T17:11:37.002395] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 356.0} [2026-01-16T17:11:37.002291] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 248.0} [2026-01-16T17:11:37.002610] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 5.09, 'high': 5.0999, 'low': 5.09, 'close': 5.095, 'volume': 3109.0} [2026-01-16T17:11:37.002765] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 5.565, 'high': 5.5697, 'low': 5.565, 'close': 5.565, 'volume': 5189.0} [2026-01-16T17:11:37.002948] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 201.0} [2026-01-16T17:11:37.003146] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 5.5655, 'high': 5.5655, 'low': 5.5655, 'close': 5.5655, 'volume': 250.0} [2026-01-16T17:11:37.003048] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 187.0} [2026-01-16T17:11:37.003324] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 363.0} [2026-01-16T17:11:37.003435] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 362.0} [2026-01-16T17:11:37.003751] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 450.0} [2026-01-16T17:11:37.003611] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 877.0} [2026-01-16T17:11:37.004077] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 5.565, 'high': 5.57, 'low': 5.56, 'close': 5.57, 'volume': 1182.0} [2026-01-16T17:11:37.004286] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 2308.0} [2026-01-16T17:11:37.004419] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 1874.0} [2026-01-16T17:11:37.003942] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 5.09, 'high': 5.115, 'low': 5.085, 'close': 5.115, 'volume': 14737.0} [2026-01-16T17:11:37.004551] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 4000.0} [2026-01-16T17:11:37.004861] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 2882.0} [2026-01-16T17:11:37.004987] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:37.004721] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 3082.0} [2026-01-16T17:11:37.005142] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1749.0} [2026-01-16T17:11:37.005334] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1281.0} [2026-01-16T17:11:37.005644] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 11294.0} [2026-01-16T17:11:37.005463] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 5.116, 'high': 5.116, 'low': 5.116, 'close': 5.116, 'volume': 252.0} [2026-01-16T17:11:37.006102] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 190.0} [2026-01-16T17:11:37.005962] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 277.0} [2026-01-16T17:11:37.006300] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 3801.0} [2026-01-16T17:11:37.005830] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1002.0} [2026-01-16T17:11:37.006605] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 5.11, 'high': 5.1154, 'low': 5.11, 'close': 5.1154, 'volume': 662.0} [2026-01-16T17:11:37.006723] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 400.0} [2026-01-16T17:11:37.007033] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 2460.0} [2026-01-16T17:11:37.006849] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 2.655, 'high': 2.665, 'low': 2.655, 'close': 2.66, 'volume': 2442.0} [2026-01-16T17:11:37.007368] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 2203.0} [2026-01-16T17:11:37.007559] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 2656.0} [2026-01-16T17:11:37.007210] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 5.56, 'high': 5.5603, 'low': 5.56, 'close': 5.5603, 'volume': 1800.0} [2026-01-16T17:11:37.007895] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 5.5601, 'high': 5.565, 'low': 5.5601, 'close': 5.565, 'volume': 2144.0} [2026-01-16T17:11:37.007756] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 5.1146, 'high': 5.1146, 'low': 5.1146, 'close': 5.1146, 'volume': 204.0} [2026-01-16T17:11:37.008077] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 126.0} [2026-01-16T17:11:37.008590] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 881.0} [2026-01-16T17:11:37.008220] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 1701.0} [2026-01-16T17:11:37.008879] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1138, 'close': 5.115, 'volume': 2100.0} [2026-01-16T17:11:37.008395] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 5.5602, 'high': 5.5602, 'low': 5.5602, 'close': 5.5602, 'volume': 268.0} [2026-01-16T17:11:37.009004] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 404.0} [2026-01-16T17:11:37.018297] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:37.018557] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 621.0} [2026-01-16T17:11:37.018419] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 100.0} [2026-01-16T17:11:37.018867] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 830.0} [2026-01-16T17:11:37.019001] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 5.112, 'high': 5.112, 'low': 5.11, 'close': 5.112, 'volume': 577.0} [2026-01-16T17:11:37.018741] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 6672.0} [2026-01-16T17:11:37.019162] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1022.0} [2026-01-16T17:11:37.019435] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 200.0} [2026-01-16T17:11:37.019311] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 5902.0} [2026-01-16T17:11:37.019725] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 110.0} [2026-01-16T17:11:37.019600] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1615.0} [2026-01-16T17:11:37.019982] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 5150.0} [2026-01-16T17:11:37.018136] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 419.0} [2026-01-16T17:11:37.020173] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 597.0} [2026-01-16T17:11:37.020306] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 200.0} [2026-01-16T17:11:37.020450] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 864.0} [2026-01-16T17:11:37.020717] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 5.115, 'high': 5.129, 'low': 5.115, 'close': 5.12, 'volume': 11077.0} [2026-01-16T17:11:37.020593] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 9984.0} [2026-01-16T17:11:37.020909] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 5.1247, 'high': 5.125, 'low': 5.1247, 'close': 5.125, 'volume': 5201.0} [2026-01-16T17:11:37.021059] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 120.0} [2026-01-16T17:11:37.021485] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 10056.0} [2026-01-16T17:11:37.021362] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 125.0} [2026-01-16T17:11:37.021234] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 9858.0} [2026-01-16T17:11:37.021700] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 174.0} [2026-01-16T17:11:37.021839] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 510.0} [2026-01-16T17:11:37.021987] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 3654.0} [2026-01-16T17:11:37.022121] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 1001.0} [2026-01-16T17:11:37.022234] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 821.0} [2026-01-16T17:11:37.022350] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 5302.0} [2026-01-16T17:11:37.022527] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 550.0} [2026-01-16T17:11:37.022855] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 328.0} [2026-01-16T17:11:37.022678] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 789.0} [2026-01-16T17:11:37.023474] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 5.56, 'high': 5.57, 'low': 5.56, 'close': 5.57, 'volume': 610.0} [2026-01-16T17:11:37.023764] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 193.0} [2026-01-16T17:11:37.023947] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 102.0} [2026-01-16T17:11:37.023641] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 935.0} [2026-01-16T17:11:37.024083] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 114.0} [2026-01-16T17:11:37.024362] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 843.0} [2026-01-16T17:11:37.035935] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1732.0} [2026-01-16T17:11:37.035817] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 225.0} [2026-01-16T17:11:37.035677] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.5616, 'volume': 1745.0} [2026-01-16T17:11:37.036161] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 190.0} [2026-01-16T17:11:37.036305] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 268.0} [2026-01-16T17:11:37.036593] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 998.0} [2026-01-16T17:11:37.037322] [DEBUG] [LOCAL ] ACTG: Loaded 39006 existing records from primary storage. [2026-01-16T17:11:37.037630] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.125, 'close': 5.13, 'volume': 17945.0} [2026-01-16T17:11:37.036454] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 5.565, 'high': 5.5686, 'low': 5.565, 'close': 5.565, 'volume': 2265.0} [2026-01-16T17:11:37.037905] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.1201, 'close': 5.125, 'volume': 3413.0} [2026-01-16T17:11:37.036731] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 907.0} [2026-01-16T17:11:37.038267] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 101.0} [2026-01-16T17:11:37.038407] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 571.0} [2026-01-16T17:11:37.037784] [INFO ] [ORCH ] ACTG: Loaded 39006 existing records. [2026-01-16T17:11:37.038126] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1303.0} [2026-01-16T17:11:37.043704] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 131.0} [2026-01-16T17:11:37.049733] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 307.0} [2026-01-16T17:11:37.049616] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 233.0} [2026-01-16T17:11:37.080206] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 3104.0} [2026-01-16T17:11:37.094523] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 3455.0} [2026-01-16T17:11:37.049865] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 340.0} [2026-01-16T17:11:37.085466] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 5.118, 'high': 5.118, 'low': 5.118, 'close': 5.118, 'volume': 227.0} [2026-01-16T17:11:37.104060] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 5.12, 'high': 5.121, 'low': 5.12, 'close': 5.121, 'volume': 2690.0} [2026-01-16T17:11:37.104248] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 5.5628, 'high': 5.5628, 'low': 5.5628, 'close': 5.5628, 'volume': 237.0} [2026-01-16T17:11:37.104411] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 467.0} [2026-01-16T17:11:37.114832] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 5.5689, 'high': 5.5689, 'low': 5.565, 'close': 5.565, 'volume': 3626.0} [2026-01-16T17:11:37.115076] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 1093.0} [2026-01-16T17:11:37.131027] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 511.0} [2026-01-16T17:11:37.130643] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 469.0} [2026-01-16T17:11:37.130871] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 994.0} [2026-01-16T17:11:37.146743] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 5.1233, 'high': 5.1233, 'low': 5.1233, 'close': 5.1233, 'volume': 214.0} [2026-01-16T17:11:37.163040] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 140.0} [2026-01-16T17:11:37.162672] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 327.0} [2026-01-16T17:11:37.168407] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 198.0} [2026-01-16T17:11:37.189854] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 150.0} [2026-01-16T17:11:37.190091] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 1468.0} [2026-01-16T17:11:37.197361] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 330.0} [2026-01-16T17:11:37.202762] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 5.5647, 'high': 5.5647, 'low': 5.5647, 'close': 5.5647, 'volume': 3040.0} [2026-01-16T17:11:37.245304] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 681.0} [2026-01-16T17:11:37.245506] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 393.0} [2026-01-16T17:11:37.255043] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 796.0} [2026-01-16T17:11:37.263929] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 2.62, 'high': 2.6238, 'low': 2.62, 'close': 2.62, 'volume': 5670.0} [2026-01-16T17:11:37.264099] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 160.0} [2026-01-16T17:11:37.263779] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 323.0} [2026-01-16T17:11:37.269503] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 543.0} [2026-01-16T17:11:37.302100] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 140.0} [2026-01-16T17:11:37.307466] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 702.0} [2026-01-16T17:11:37.307702] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 924.0} [2026-01-16T17:11:37.313231] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 518.0} [2026-01-16T17:11:37.307869] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 224.0} [2026-01-16T17:11:37.296785] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1116, 'close': 5.1116, 'volume': 2176.0} [2026-01-16T17:11:37.313493] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 354.0} [2026-01-16T17:11:37.318800] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 1412.0} [2026-01-16T17:11:37.338362] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 627.0} [2026-01-16T17:11:37.338183] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 252.0} [2026-01-16T17:11:37.338837] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1091.0} [2026-01-16T17:11:37.338617] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 112.0} [2026-01-16T17:11:37.349698] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 5.5689, 'high': 5.5689, 'low': 5.565, 'close': 5.565, 'volume': 3120.0} [2026-01-16T17:11:37.360159] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.62, 'close': 2.63, 'volume': 3665.0} [2026-01-16T17:11:37.360290] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 282.0} [2026-01-16T17:11:37.386374] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 2819.0} [2026-01-16T17:11:37.380401] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 183.0} [2026-01-16T17:11:37.380252] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 8260.0} [2026-01-16T17:11:37.392867] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 101.0} [2026-01-16T17:11:37.393066] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 160.0} [2026-01-16T17:11:37.394692] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 5.5697, 'high': 5.5697, 'low': 5.5697, 'close': 5.5697, 'volume': 362.0} [2026-01-16T17:11:37.394865] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 320.0} [2026-01-16T17:11:37.424945] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 240.0} [2026-01-16T17:11:37.409664] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 115.0} [2026-01-16T17:11:37.427040] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 291.0} [2026-01-16T17:11:37.427225] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 307.0} [2026-01-16T17:11:37.426773] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-16T17:11:37.427420] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 223.0} [2026-01-16T17:11:37.427811] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 103.0} [2026-01-16T17:11:37.427952] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 5.565, 'high': 5.5687, 'low': 5.565, 'close': 5.5687, 'volume': 1195.0} [2026-01-16T17:11:37.427654] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 789.0} [2026-01-16T17:11:37.428070] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:37.428396] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 593.0} [2026-01-16T17:11:37.428250] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 344.0} [2026-01-16T17:11:37.428832] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 658.0} [2026-01-16T17:11:37.428681] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 101.0} [2026-01-16T17:11:37.428484] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-16T17:11:37.429202] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 5.1246, 'high': 5.1246, 'low': 5.1246, 'close': 5.1246, 'volume': 125.0} [2026-01-16T17:11:37.429031] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 5.5699, 'high': 5.5699, 'low': 5.5699, 'close': 5.5699, 'volume': 141.0} [2026-01-16T17:11:37.429592] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 2.63, 'high': 2.645, 'low': 2.63, 'close': 2.645, 'volume': 3592.0} [2026-01-16T17:11:37.429387] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1745.0} [2026-01-16T17:11:37.429806] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 286.0} [2026-01-16T17:11:37.430154] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-16T17:11:37.431394] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 576.0} [2026-01-16T17:11:37.431629] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 256.0} [2026-01-16T17:11:37.432002] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 474.0} [2026-01-16T17:11:37.431210] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 2620.0} [2026-01-16T17:11:37.431810] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 6469.0} [2026-01-16T17:11:37.432418] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 140.0} [2026-01-16T17:11:37.432607] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1682.0} [2026-01-16T17:11:37.432789] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 5.115, 'high': 5.1155, 'low': 5.115, 'close': 5.1155, 'volume': 573.0} [2026-01-16T17:11:37.433027] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 5.1101, 'high': 5.115, 'low': 5.1101, 'close': 5.115, 'volume': 329.0} [2026-01-16T17:11:37.432312] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 5.56, 'high': 5.5686, 'low': 5.56, 'close': 5.5686, 'volume': 1827.0} [2026-01-16T17:11:37.433191] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 303.0} [2026-01-16T17:11:37.433383] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 105.0} [2026-01-16T17:11:37.433522] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 100.0} [2026-01-16T17:11:37.433864] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 621.0} [2026-01-16T17:11:37.433687] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.5601, 'volume': 2540.0} [2026-01-16T17:11:37.434019] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 775.0} [2026-01-16T17:11:37.434513] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 4433.0} [2026-01-16T17:11:37.434411] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1717.0} [2026-01-16T17:11:37.434232] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 5.56, 'high': 5.5615, 'low': 5.56, 'close': 5.5615, 'volume': 277.0} [2026-01-16T17:11:37.434834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 353.0} [2026-01-16T17:11:37.434964] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 317.0} [2026-01-16T17:11:37.435511] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1287.0} [2026-01-16T17:11:37.435193] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 5.5654, 'high': 5.5654, 'low': 5.5654, 'close': 5.5654, 'volume': 385.0} [2026-01-16T17:11:37.435388] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 486.0} [2026-01-16T17:11:37.435745] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 229.0} [2026-01-16T17:11:37.436065] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 611.0} [2026-01-16T17:11:37.436248] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 240.0} [2026-01-16T17:11:37.436418] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 2130.0} [2026-01-16T17:11:37.436687] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 579.0} [2026-01-16T17:11:37.436811] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 1222.0} [2026-01-16T17:11:37.437205] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1383.0} [2026-01-16T17:11:37.437004] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 284.0} [2026-01-16T17:11:37.437438] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 5.13, 'high': 5.15, 'low': 5.13, 'close': 5.145, 'volume': 14686.0} [2026-01-16T17:11:37.437611] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 870.0} [2026-01-16T17:11:37.437749] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 302.0} [2026-01-16T17:11:37.438011] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 218.0} [2026-01-16T17:11:37.437874] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 5.14, 'high': 5.155, 'low': 5.14, 'close': 5.15, 'volume': 8633.0} [2026-01-16T17:11:37.438323] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1093.0} [2026-01-16T17:11:37.438177] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 2455.0} [2026-01-16T17:11:37.438806] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 155.0} [2026-01-16T17:11:37.438508] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 807.0} [2026-01-16T17:11:37.438704] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 199.0} [2026-01-16T17:11:37.439135] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 900.0} [2026-01-16T17:11:37.439361] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 2909.0} [2026-01-16T17:11:37.439566] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.563, 'volume': 1400.0} [2026-01-16T17:11:37.439778] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 140.0} [2026-01-16T17:11:37.439927] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1979.0} [2026-01-16T17:11:37.438939] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 460.0} [2026-01-16T17:11:37.440154] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 502.0} [2026-01-16T17:11:37.440306] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 5.5632, 'high': 5.5632, 'low': 5.5632, 'close': 5.5632, 'volume': 240.0} [2026-01-16T17:11:37.440595] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 436.0} [2026-01-16T17:11:37.441055] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 6733.0} [2026-01-16T17:11:37.440902] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 5.56, 'high': 5.563, 'low': 5.56, 'close': 5.563, 'volume': 1240.0} [2026-01-16T17:11:37.441420] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 148.0} [2026-01-16T17:11:37.441264] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 409.0} [2026-01-16T17:11:37.441649] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 435.0} [2026-01-16T17:11:37.441980] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 1695.0} [2026-01-16T17:11:37.441827] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.56, 'close': 5.56, 'volume': 601.0} [2026-01-16T17:11:37.442176] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 510.0} [2026-01-16T17:11:37.442524] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.645, 'volume': 1539.0} [2026-01-16T17:11:37.440761] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 401.0} [2026-01-16T17:11:37.442356] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 5.5655, 'high': 5.5655, 'low': 5.5655, 'close': 5.5655, 'volume': 580.0} [2026-01-16T17:11:37.443224] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 570.0} [2026-01-16T17:11:37.443477] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 403.0} [2026-01-16T17:11:37.443096] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 1668.0} [2026-01-16T17:11:37.443862] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1171.0} [2026-01-16T17:11:37.443711] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 5640.0} [2026-01-16T17:11:37.444353] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 586.0} [2026-01-16T17:11:37.444531] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 2524.0} [2026-01-16T17:11:37.443977] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 3313.0} [2026-01-16T17:11:37.444193] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.5637, 'volume': 3740.0} [2026-01-16T17:11:37.444712] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 2058.0} [2026-01-16T17:11:37.445047] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 139.0} [2026-01-16T17:11:37.444922] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 4041.0} [2026-01-16T17:11:37.445200] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 103.0} [2026-01-16T17:11:37.445560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 3144.0} [2026-01-16T17:11:37.445374] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 5.56, 'high': 5.5614, 'low': 5.56, 'close': 5.5614, 'volume': 1240.0} [2026-01-16T17:11:37.445877] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 231.0} [2026-01-16T17:11:37.445729] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 5.135, 'high': 5.136, 'low': 5.135, 'close': 5.135, 'volume': 5328.0} [2026-01-16T17:11:37.446248] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.135, 'close': 5.145, 'volume': 4482.0} [2026-01-16T17:11:37.446145] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1334.0} [2026-01-16T17:11:37.446410] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 1840.0} [2026-01-16T17:11:37.446532] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 5.145, 'high': 5.1499, 'low': 5.145, 'close': 5.1499, 'volume': 415.0} [2026-01-16T17:11:37.446724] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 270.0} [2026-01-16T17:11:37.447151] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1291.0} [2026-01-16T17:11:37.447328] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 5.56, 'high': 5.568, 'low': 5.56, 'close': 5.56, 'volume': 4893.0} [2026-01-16T17:11:37.447014] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 5.145, 'high': 5.1499, 'low': 5.145, 'close': 5.1499, 'volume': 455.0} [2026-01-16T17:11:37.447657] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 372.0} [2026-01-16T17:11:37.447849] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 3928.0} [2026-01-16T17:11:37.448131] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 5.5635, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 2368.0} [2026-01-16T17:11:37.447984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 3228.0} [2026-01-16T17:11:37.448369] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 5.1301, 'high': 5.1301, 'low': 5.1301, 'close': 5.1301, 'volume': 144.0} [2026-01-16T17:11:37.448743] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 280.0} [2026-01-16T17:11:37.448543] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 2.6301, 'high': 2.64, 'low': 2.6301, 'close': 2.64, 'volume': 789.0} [2026-01-16T17:11:37.449275] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 494.0} [2026-01-16T17:11:37.448977] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 719.0} [2026-01-16T17:11:37.449116] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 5.5665, 'high': 5.5665, 'low': 5.5665, 'close': 5.5665, 'volume': 276.0} [2026-01-16T17:11:37.449448] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 739.0} [2026-01-16T17:11:37.449672] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 464.0} [2026-01-16T17:11:37.449841] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 522.0} [2026-01-16T17:11:37.450113] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 1040.0} [2026-01-16T17:11:37.449952] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 1543.0} [2026-01-16T17:11:37.450363] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1032.0} [2026-01-16T17:11:37.450689] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 274.0} [2026-01-16T17:11:37.450868] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 2544.0} [2026-01-16T17:11:37.450506] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 5.125, 'high': 5.1399, 'low': 5.125, 'close': 5.135, 'volume': 7908.0} [2026-01-16T17:11:37.451060] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 243.0} [2026-01-16T17:11:37.451279] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 5.563, 'high': 5.563, 'low': 5.563, 'close': 5.563, 'volume': 224.0} [2026-01-16T17:11:37.451603] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1569.0} [2026-01-16T17:11:37.451411] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 149.0} [2026-01-16T17:11:37.451938] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.12, 'close': 5.125, 'volume': 20589.0} [2026-01-16T17:11:37.451834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 852.0} [2026-01-16T17:11:37.452398] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 914.0} [2026-01-16T17:11:37.452294] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 301.0} [2026-01-16T17:11:37.452726] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 678.0} [2026-01-16T17:11:37.452618] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 540.0} [2026-01-16T17:11:37.452087] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 1675.0} [2026-01-16T17:11:37.452904] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 2738.0} [2026-01-16T17:11:37.453205] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1827.0} [2026-01-16T17:11:37.453502] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 322.0} [2026-01-16T17:11:37.453399] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 1540.0} [2026-01-16T17:11:37.453842] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 744.0} [2026-01-16T17:11:37.453730] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 5.5601, 'high': 5.5601, 'low': 5.56, 'close': 5.56, 'volume': 2851.0} [2026-01-16T17:11:37.453111] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 423.0} [2026-01-16T17:11:37.454342] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 869.0} [2026-01-16T17:11:37.454241] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 757.0} [2026-01-16T17:11:37.454525] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.6303, 'close': 2.635, 'volume': 1224.0} [2026-01-16T17:11:37.454080] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 1565.0} [2026-01-16T17:11:37.454647] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 6222.0} [2026-01-16T17:11:37.455038] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 346.0} [2026-01-16T17:11:37.455151] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 2504.0} [2026-01-16T17:11:37.455357] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 2646.0} [2026-01-16T17:11:37.455530] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 2.6355, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 15503.0} [2026-01-16T17:11:37.455662] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 13731.0} [2026-01-16T17:11:37.454881] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.5637, 'volume': 14976.0} [2026-01-16T17:11:37.456111] [INFO ] [ORCH ] ACRE: Adding 214 new records, updating 0 existing records. [2026-01-16T17:11:37.456074] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 271.0} [2026-01-16T17:11:37.456640] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 624.0} [2026-01-16T17:11:37.456972] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 5.565, 'high': 5.57, 'low': 5.565, 'close': 5.565, 'volume': 2629.0} [2026-01-16T17:11:37.457166] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.5635, 'close': 5.565, 'volume': 1199.0} [2026-01-16T17:11:37.457452] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 284.0} [2026-01-16T17:11:37.455851] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1428.0} [2026-01-16T17:11:37.457658] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 5.565, 'high': 5.575, 'low': 5.565, 'close': 5.575, 'volume': 21799.0} [2026-01-16T17:11:37.459241] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 950.0} [2026-01-16T17:11:37.459378] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 3729.0} [2026-01-16T17:11:37.459018] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.6449, 'close': 2.65, 'volume': 2134.0} [2026-01-16T17:11:37.459543] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 5.5793, 'high': 5.58, 'low': 5.5793, 'close': 5.58, 'volume': 311.0} [2026-01-16T17:11:37.459705] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 3216.0} [2026-01-16T17:11:37.460000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 287.0} [2026-01-16T17:11:37.460111] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 207.0} [2026-01-16T17:11:37.460327] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 130.0} [2026-01-16T17:11:37.460476] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 3540.0} [2026-01-16T17:11:37.460642] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 1892.0} [2026-01-16T17:11:37.460790] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 4400.0} [2026-01-16T17:11:37.461057] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 2500.0} [2026-01-16T17:11:37.460933] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 577.0} [2026-01-16T17:11:37.461210] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.57, 'volume': 2338.0} [2026-01-16T17:11:37.461367] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 1300.0} [2026-01-16T17:11:37.461647] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 282.0} [2026-01-16T17:11:37.461518] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 325.0} [2026-01-16T17:11:37.461922] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 358.0} [2026-01-16T17:11:37.461810] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 207.0} [2026-01-16T17:11:37.462069] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 449.0} [2026-01-16T17:11:37.462179] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 243.0} [2026-01-16T17:11:37.462353] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 634.0} [2026-01-16T17:11:37.462493] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.57, 'close': 5.575, 'volume': 1459.0} [2026-01-16T17:11:37.462734] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.5746, 'close': 5.5746, 'volume': 653.0} [2026-01-16T17:11:37.463026] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.575, 'close': 5.575, 'volume': 310.0} [2026-01-16T17:11:37.463264] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 454.0} [2026-01-16T17:11:37.462930] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 351.0} [2026-01-16T17:11:37.463419] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 220.0} [2026-01-16T17:11:37.463543] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 325.0} [2026-01-16T17:11:37.464013] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 341.0} [2026-01-16T17:11:37.464165] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 436.0} [2026-01-16T17:11:37.464319] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 2.65, 'high': 2.665, 'low': 2.65, 'close': 2.665, 'volume': 3422.0} [2026-01-16T17:11:37.463700] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 246.0} [2026-01-16T17:11:37.464513] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.575, 'close': 5.58, 'volume': 2772.0} [2026-01-16T17:11:37.464694] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 156.0} [2026-01-16T17:11:37.464864] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 265.0} [2026-01-16T17:11:37.465225] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 517.0} [2026-01-16T17:11:37.465526] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 922.0} [2026-01-16T17:11:37.465704] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 2.661, 'high': 2.661, 'low': 2.65, 'close': 2.65, 'volume': 4069.0} [2026-01-16T17:11:37.465894] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 622.0} [2026-01-16T17:11:37.465047] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.575, 'close': 5.58, 'volume': 1449.0} [2026-01-16T17:11:37.466193] [INFO ] [ORCH ] ACRE: Combined dataset has 73973 total records. [2026-01-16T17:11:37.466349] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 334.0} [2026-01-16T17:11:37.466129] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 534.0} [2026-01-16T17:11:37.466748] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 167.0} [2026-01-16T17:11:37.466625] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 2.6554, 'high': 2.6554, 'low': 2.645, 'close': 2.65, 'volume': 3221.0} [2026-01-16T17:11:37.467011] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 590.0} [2026-01-16T17:11:37.497736] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 970.0} [2026-01-16T17:11:37.497558] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.5746, 'close': 5.575, 'volume': 3805.0} [2026-01-16T17:11:37.509538] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.575, 'close': 5.575, 'volume': 3013.0} [2026-01-16T17:11:37.529904] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 759.0} [2026-01-16T17:11:37.529769] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.575, 'close': 5.58, 'volume': 1029.0} [2026-01-16T17:11:37.535218] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 2099.0} [2026-01-16T17:11:37.551818] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 694.0} [2026-01-16T17:11:37.551981] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 140.0} [2026-01-16T17:11:37.564655] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.5704, 'close': 5.575, 'volume': 1350.0} [2026-01-16T17:11:37.567623] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 2.645, 'high': 2.66, 'low': 2.645, 'close': 2.655, 'volume': 11970.0} [2026-01-16T17:11:37.567772] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.57, 'close': 5.57, 'volume': 913.0} [2026-01-16T17:11:37.567927] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 2.6501, 'high': 2.655, 'low': 2.6501, 'close': 2.655, 'volume': 451.0} [2026-01-16T17:11:37.568349] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 100.0} [2026-01-16T17:11:37.578922] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 400.0} [2026-01-16T17:11:37.578792] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 876.0} [2026-01-16T17:11:37.584190] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.57, 'close': 5.57, 'volume': 1946.0} [2026-01-16T17:11:37.594722] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 529.0} [2026-01-16T17:11:37.609322] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 426.0} [2026-01-16T17:11:37.594593] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.57, 'close': 5.57, 'volume': 2790.0} [2026-01-16T17:11:37.628295] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 328.0} [2026-01-16T17:11:37.621604] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 5.5778, 'high': 5.5778, 'low': 5.565, 'close': 5.565, 'volume': 4445.0} [2026-01-16T17:11:37.651713] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 7009.0} [2026-01-16T17:11:37.651539] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:37.662600] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 882.0} [2026-01-16T17:11:37.681727] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 317.0} [2026-01-16T17:11:37.694260] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 4184.0} [2026-01-16T17:11:37.694071] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 336.0} [2026-01-16T17:11:37.699666] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 970.0} [2026-01-16T17:11:37.699860] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 2.6587, 'high': 2.6587, 'low': 2.65, 'close': 2.65, 'volume': 690.0} [2026-01-16T17:11:37.707471] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 2017.0} [2026-01-16T17:11:37.721424] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 2767.0} [2026-01-16T17:11:37.728400] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 881.0} [2026-01-16T17:11:37.733795] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 371.0} [2026-01-16T17:11:37.745600] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.56, 'close': 5.565, 'volume': 1588.0} [2026-01-16T17:11:37.756613] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 5.56, 'high': 5.565, 'low': 5.56, 'close': 5.56, 'volume': 9388.0} [2026-01-16T17:11:37.756770] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 277.0} [2026-01-16T17:11:37.757157] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 682.0} [2026-01-16T17:11:37.756956] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 2021.0} [2026-01-16T17:11:37.763029] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.54, 'close': 5.54, 'volume': 42191.0} [2026-01-16T17:11:37.757652] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 809.0} [2026-01-16T17:11:37.763260] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 213.0} [2026-01-16T17:11:37.763324] [INFO ] [ORCH ] ACP: Adding 223 new records, updating 0 existing records. [2026-01-16T17:11:37.769528] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 828.0} [2026-01-16T17:11:37.805112] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 278.0} [2026-01-16T17:11:37.813521] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 2.65, 'high': 2.6567, 'low': 2.65, 'close': 2.6567, 'volume': 2673.0} [2026-01-16T17:11:37.849900] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 856.0} [2026-01-16T17:11:37.877432] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 258.0} [2026-01-16T17:11:37.914982] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1131.0} [2026-01-16T17:11:37.931373] [INFO ] [ORCH ] ACP: Combined dataset has 71824 total records. [2026-01-16T17:11:37.942277] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 998.0} [2026-01-16T17:11:37.967137] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 296.0} [2026-01-16T17:11:38.013031] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 653.0} [2026-01-16T17:11:38.025122] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 274.0} [2026-01-16T17:11:38.081036] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 276.0} [2026-01-16T17:11:38.162942] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-16T17:11:38.163712] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-16T17:11:38.163651] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 957.0} [2026-01-16T17:11:38.164156] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-16T17:11:38.169514] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1759.0} [2026-01-16T17:11:38.191360] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 280.0} [2026-01-16T17:11:38.226706] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 773.0} [2026-01-16T17:11:38.237918] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.81 seconds). [2026-01-16T17:11:38.269993] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 351.0} [2026-01-16T17:11:38.311514] [DEBUG] [ORCH ] ACTG: Retrieved 854 records for 2026-01. [2026-01-16T17:11:38.325900] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:38.336493] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 585.0} [2026-01-16T17:11:38.367751] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 503.0} [2026-01-16T17:11:38.470655] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 2.655, 'high': 2.665, 'low': 2.655, 'close': 2.665, 'volume': 4276.0} [2026-01-16T17:11:38.500958] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 3415.0} [2026-01-16T17:11:38.598047] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 8522.0} [2026-01-16T17:11:38.608502] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 407.0} [2026-01-16T17:11:38.639444] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 3.7765, 'high': 3.7765, 'low': 3.76, 'close': 3.76, 'volume': 5179.0} [2026-01-16T17:11:38.657823] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 646.0} [2026-01-16T17:11:38.657645] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 148.0} [2026-01-16T17:11:38.658406] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 140.0} [2026-01-16T17:11:38.658272] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 2968.0} [2026-01-16T17:11:38.658655] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 920.0} [2026-01-16T17:11:38.679436] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 3.7454, 'high': 3.7454, 'low': 3.7454, 'close': 3.7454, 'volume': 1000.0} [2026-01-16T17:11:38.684820] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 400.0} [2026-01-16T17:11:38.712553] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 700.0} [2026-01-16T17:11:38.727947] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 308.0} [2026-01-16T17:11:38.732375] [DEBUG] [LOCAL ] ACRE: Trimmed 73973 records to 73710 (keeping 300 days of data) [2026-01-16T17:11:38.732667] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 261.0} [2026-01-16T17:11:38.738693] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1994.0} [2026-01-16T17:11:38.826337] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7299, 'close': 3.7299, 'volume': 1325.0} [2026-01-16T17:11:38.738541] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 427.0} [2026-01-16T17:11:38.903908] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 295.0} [2026-01-16T17:11:38.873166] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3593.0} [2026-01-16T17:11:38.918763] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 344.0} [2026-01-16T17:11:38.918602] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1396.0} [2026-01-16T17:11:38.918964] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 397.0} [2026-01-16T17:11:38.919961] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 849.0} [2026-01-16T17:11:38.920817] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0} [2026-01-16T17:11:38.921969] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 222.0} [2026-01-16T17:11:38.922290] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 3.7209, 'high': 3.7209, 'low': 3.715, 'close': 3.715, 'volume': 5408.0} [2026-01-16T17:11:38.922177] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 15651.0} [2026-01-16T17:11:38.923926] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 138.0} [2026-01-16T17:11:38.923715] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 132.0} [2026-01-16T17:11:38.929738] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 3569.0} [2026-01-16T17:11:38.940903] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0} [2026-01-16T17:11:38.941086] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 357.0} [2026-01-16T17:11:38.967695] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 2155.0} [2026-01-16T17:11:38.951728] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 313.0} [2026-01-16T17:11:38.974126] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 5670.0} [2026-01-16T17:11:38.996075] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 123.0} [2026-01-16T17:11:38.995913] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 1172.0} [2026-01-16T17:11:38.998805] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 657.0} [2026-01-16T17:11:39.018336] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 106.0} [2026-01-16T17:11:39.018505] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1000.0} [2026-01-16T17:11:39.023502] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-16T17:11:39.023932] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 100.0} [2026-01-16T17:11:39.020544] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 721.0} [2026-01-16T17:11:39.024596] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-16T17:11:39.024782] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 516.0} [2026-01-16T17:11:39.024873] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-16T17:11:39.025556] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 873.0} [2026-01-16T17:11:39.026237] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 977.0} [2026-01-16T17:11:39.025876] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1154.0} [2026-01-16T17:11:39.051239] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 486.0} [2026-01-16T17:11:39.060769] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 4500.0} [2026-01-16T17:11:39.068706] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 200.0} [2026-01-16T17:11:39.076865] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2075.0} [2026-01-16T17:11:39.075428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1110.0} [2026-01-16T17:11:39.079527] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 2004.0} [2026-01-16T17:11:39.079734] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1324.0} [2026-01-16T17:11:39.095162] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.75, 'volume': 1818.0} [2026-01-16T17:11:39.110170] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 451.0} [2026-01-16T17:11:39.111342] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.64, 'close': 2.65, 'volume': 2576.0} [2026-01-16T17:11:39.104657] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 148.0} [2026-01-16T17:11:39.123207] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 3.7498, 'high': 3.7499, 'low': 3.7496, 'close': 3.7496, 'volume': 3692.0} [2026-01-16T17:11:39.117738] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 8988.0} [2026-01-16T17:11:39.134172] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 100.0} [2026-01-16T17:11:39.151205] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 600.0} [2026-01-16T17:11:39.151564] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 1088.0} [2026-01-16T17:11:39.151845] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 2325.0} [2026-01-16T17:11:39.162816] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 3543.0} [2026-01-16T17:11:39.152387] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 447.0} [2026-01-16T17:11:39.168123] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 505.0} [2026-01-16T17:11:39.168259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 225.0} [2026-01-16T17:11:39.193445] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 2844.0} [2026-01-16T17:11:39.201252] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 736.0} [2026-01-16T17:11:39.255764] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 100.0} [2026-01-16T17:11:39.263984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 3122.0} [2026-01-16T17:11:39.276660] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 101.0} [2026-01-16T17:11:39.272625] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 3.7935, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 413.0} [2026-01-16T17:11:39.298119] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 241.0} [2026-01-16T17:11:39.323633] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 173.0} [2026-01-16T17:11:39.297976] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 304.0} [2026-01-16T17:11:39.324334] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 226.0} [2026-01-16T17:11:39.324494] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 426.0} [2026-01-16T17:11:39.325052] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 100.0} [2026-01-16T17:11:39.326110] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 579.0} [2026-01-16T17:11:39.325231] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1514.0} [2026-01-16T17:11:39.327708] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 524.0} [2026-01-16T17:11:39.326276] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 443.0} [2026-01-16T17:11:39.328474] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 330.0} [2026-01-16T17:11:39.327912] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 9088.0} [2026-01-16T17:11:39.329941] [DEBUG] [LOCAL ] ACP: Trimmed 71824 records to 71553 (keeping 300 days of data) [2026-01-16T17:11:39.329845] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 208.0} [2026-01-16T17:11:39.329401] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 101.0} [2026-01-16T17:11:39.331435] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 607.0} [2026-01-16T17:11:39.331549] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 660.0} [2026-01-16T17:11:39.333181] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 107.0} [2026-01-16T17:11:39.332721] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 227.0} [2026-01-16T17:11:39.334406] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 584.0} [2026-01-16T17:11:39.334258] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 109.0} [2026-01-16T17:11:39.335330] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 778.0} [2026-01-16T17:11:39.335466] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 547.0} [2026-01-16T17:11:39.335218] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 540.0} [2026-01-16T17:11:39.335977] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 150.0} [2026-01-16T17:11:39.337076] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0} [2026-01-16T17:11:39.337214] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 7452.0} [2026-01-16T17:11:39.338056] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 2.645, 'high': 2.66, 'low': 2.645, 'close': 2.655, 'volume': 11137.0} [2026-01-16T17:11:39.337933] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 3.8254, 'high': 3.8254, 'low': 3.8254, 'close': 3.8254, 'volume': 342.0} [2026-01-16T17:11:39.338480] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 628.0} [2026-01-16T17:11:39.338631] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 7908.0} [2026-01-16T17:11:39.338984] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 3.829, 'high': 3.829, 'low': 3.829, 'close': 3.829, 'volume': 314.0} [2026-01-16T17:11:39.339644] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 425.0} [2026-01-16T17:11:39.340034] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 3.831, 'high': 3.831, 'low': 3.83, 'close': 3.83, 'volume': 540.0} [2026-01-16T17:11:39.340390] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 392.0} [2026-01-16T17:11:39.340500] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1076.0} [2026-01-16T17:11:39.340685] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 2135.0} [2026-01-16T17:11:39.342140] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 436.0} [2026-01-16T17:11:39.340831] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 2.651, 'high': 2.66, 'low': 2.651, 'close': 2.655, 'volume': 2106.0} [2026-01-16T17:11:39.343039] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 227.0} [2026-01-16T17:11:39.343800] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 727.0} [2026-01-16T17:11:39.343166] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 2025.0} [2026-01-16T17:11:39.344429] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.8125, 'close': 3.82, 'volume': 2849.0} [2026-01-16T17:11:39.344602] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 125.0} [2026-01-16T17:11:39.345430] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 2255.0} [2026-01-16T17:11:39.347869] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.8, 'close': 3.81, 'volume': 4855.0} [2026-01-16T17:11:39.346055] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 361.0} [2026-01-16T17:11:39.347931] [INFO ] [ORCH ] ACTG: Adding 67 new records, updating 0 existing records. [2026-01-16T17:11:39.348313] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 442.0} [2026-01-16T17:11:39.349236] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 304.0} [2026-01-16T17:11:39.349474] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 596.0} [2026-01-16T17:11:39.349676] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 2.6411, 'high': 2.645, 'low': 2.6411, 'close': 2.645, 'volume': 517.0} [2026-01-16T17:11:39.400424] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 553.0} [2026-01-16T17:11:39.404256] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 502.0} [2026-01-16T17:11:39.404469] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1097.0} [2026-01-16T17:11:39.413480] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1207.0} [2026-01-16T17:11:39.414122] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 591.0} [2026-01-16T17:11:39.420084] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 570.0} [2026-01-16T17:11:39.420451] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 483.0} [2026-01-16T17:11:39.421283] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 302.0} [2026-01-16T17:11:39.421698] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 759.0} [2026-01-16T17:11:39.447551] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 734.0} [2026-01-16T17:11:39.457931] [INFO ] [ORCH ] ACTG: Combined dataset has 39073 total records. [2026-01-16T17:11:39.458458] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 758.0} [2026-01-16T17:11:39.458626] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1223.0} [2026-01-16T17:11:39.458834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 507.0} [2026-01-16T17:11:39.513156] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 657.0} [2026-01-16T17:11:39.552864] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1070.0} [2026-01-16T17:11:39.572803] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 378.0} [2026-01-16T17:11:39.627221] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1596.0} [2026-01-16T17:11:39.656744] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 302.0} [2026-01-16T17:11:39.693846] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1424.0} [2026-01-16T17:11:39.733695] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 700.0} [2026-01-16T17:11:39.752519] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 3087.0} [2026-01-16T17:11:39.758085] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:39.771306] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 522.0} [2026-01-16T17:11:39.837901] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 530.0} [2026-01-16T17:11:39.839281] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 976.0} [2026-01-16T17:11:39.846942] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 545.0} [2026-01-16T17:11:39.855970] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 2606.0} [2026-01-16T17:11:39.863430] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 2.629, 'high': 2.629, 'low': 2.625, 'close': 2.625, 'volume': 3548.0} [2026-01-16T17:11:39.896142] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 1221.0} [2026-01-16T17:11:39.982907] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 5665.0} [2026-01-16T17:11:40.029148] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1697.0} [2026-01-16T17:11:40.064712] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 471.0} [2026-01-16T17:11:40.113982] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.6318, 'close': 2.6318, 'volume': 842.0} [2026-01-16T17:11:40.117658] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 1152.0} [2026-01-16T17:11:40.123364] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 437.0} [2026-01-16T17:11:40.152470] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 597.0} [2026-01-16T17:11:40.152731] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 243.0} [2026-01-16T17:11:40.162938] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 620.0} [2026-01-16T17:11:40.175638] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 3186.0} [2026-01-16T17:11:40.177122] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 4514.0} [2026-01-16T17:11:40.187184] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 338.0} [2026-01-16T17:11:40.205757] [DEBUG] [LOCAL ] ACRE: Primary data saved (73710 records). [2026-01-16T17:11:40.206197] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 286.0} [2026-01-16T17:11:40.211710] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-16T17:11:40.230638] [INFO ] [ORCH ] Update Progress: 42/3505 symbols completed. ACRE took 9.0s. Estimated remaining: 2h 15m 55s. Rate: 25.5 symbols/min [2026-01-16T17:11:40.230849] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 3083.0} [2026-01-16T17:11:40.273755] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 307.0} [2026-01-16T17:11:40.298547] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 4481.0} [2026-01-16T17:11:40.310694] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 2.64, 'high': 2.6454, 'low': 2.64, 'close': 2.6454, 'volume': 736.0} [2026-01-16T17:11:40.335794] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 821.0} [2026-01-16T17:11:40.336263] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 531.0} [2026-01-16T17:11:40.350094] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 904.0} [2026-01-16T17:11:40.372259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.635, 'close': 2.635, 'volume': 3992.0} [2026-01-16T17:11:40.377606] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 490.0} [2026-01-16T17:11:40.392123] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 351.0} [2026-01-16T17:11:40.482748] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 531.0} [2026-01-16T17:11:40.541728] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1287.0} [2026-01-16T17:11:40.586252] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-16T17:11:40.592233] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-16T17:11:40.578068] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1014.0} [2026-01-16T17:11:40.596368] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-16T17:11:40.595785] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1620.0} [2026-01-16T17:11:40.598467] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 719.0} [2026-01-16T17:11:40.598995] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 845.0} [2026-01-16T17:11:40.610270] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1850.0} [2026-01-16T17:11:40.638457] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 2.6349, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 2929.0} [2026-01-16T17:11:40.648867] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1375.0} [2026-01-16T17:11:40.694186] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.625, 'close': 2.625, 'volume': 9469.0} [2026-01-16T17:11:40.679915] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:40.706652] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.625, 'close': 2.63, 'volume': 7770.0} [2026-01-16T17:11:40.719557] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 370.0} [2026-01-16T17:11:40.722171] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1880.0} [2026-01-16T17:11:40.733546] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 709.0} [2026-01-16T17:11:40.737562] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1109.0} [2026-01-16T17:11:40.744805] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 2389.0} [2026-01-16T17:11:40.765836] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1560.0} [2026-01-16T17:11:40.788360] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1335.0} [2026-01-16T17:11:40.804283] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.62, 'close': 2.62, 'volume': 4928.0} [2026-01-16T17:11:40.831925] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 2614.0} [2026-01-16T17:11:40.840994] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 3156.0} [2026-01-16T17:11:40.843891] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 4484.0} [2026-01-16T17:11:40.848849] [DEBUG] [LOCAL ] ACTG: Trimmed 39073 records to 38869 (keeping 300 days of data) [2026-01-16T17:11:40.848752] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.625, 'volume': 2354.0} [2026-01-16T17:11:40.875882] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.63, 'volume': 3416.0} [2026-01-16T17:11:40.876263] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 2.63, 'high': 2.65, 'low': 2.625, 'close': 2.635, 'volume': 25424.0} [2026-01-16T17:11:40.926638] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 6376.0} [2026-01-16T17:11:40.957314] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 11239.0} [2026-01-16T17:11:40.990319] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.625, 'close': 2.63, 'volume': 12998.0} [2026-01-16T17:11:40.996833] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 14288.0} [2026-01-16T17:11:41.004648] [INFO ] [ORCH ] ACRS: Adding 354 new records, updating 0 existing records. [2026-01-16T17:11:41.031918] [DEBUG] [LOCAL ] ACP: Primary data saved (71553 records). [2026-01-16T17:11:41.034297] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-16T17:11:41.072872] [INFO ] [ORCH ] Update Progress: 43/3505 symbols completed. ACP took 9.9s. Estimated remaining: 2h 13m 51s. Rate: 25.9 symbols/min [2026-01-16T17:11:41.224335] [DEBUG] [LOCAL ] ACVA: Loaded 106727 existing records from primary storage. [2026-01-16T17:11:41.247061] [INFO ] [ORCH ] ACRS: Combined dataset has 89196 total records. [2026-01-16T17:11:41.331700] [INFO ] [ORCH ] ACVA: Loaded 106727 existing records. [2026-01-16T17:11:41.349377] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:41.802861] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:42.085249] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-16T17:11:42.091771] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:42.164325] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-16T17:11:42.235701] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-16T17:11:42.354308] [DEBUG] [LOCAL ] ACTG: Primary data saved (38869 records). [2026-01-16T17:11:42.354539] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-16T17:11:42.359723] [INFO ] [ORCH ] Update Progress: 44/3505 symbols completed. ACTG took 5.6s. Estimated remaining: 2h 12m 27s. Rate: 26.1 symbols/min [2026-01-16T17:11:42.389530] [DEBUG] [LOCAL ] ACWI: Loaded 115117 existing records from primary storage. [2026-01-16T17:11:42.461631] [INFO ] [ORCH ] ACWI: Loaded 115117 existing records. [2026-01-16T17:11:42.594981] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-16T17:11:42.670244] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-16T17:11:42.727617] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-16T17:11:42.774625] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:43.207944] [DEBUG] [LOCAL ] ACRS: Trimmed 89196 records to 88892 (keeping 300 days of data) [2026-01-16T17:11:43.313779] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-16T17:11:43.313936] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:43.313971] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-16T17:11:43.314346] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-16T17:11:43.437930] [DEBUG] [LOCAL ] ACWX: Loaded 102299 existing records from primary storage. [2026-01-16T17:11:43.446399] [INFO ] [ORCH ] ACWX: Loaded 102299 existing records. [2026-01-16T17:11:44.001326] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-16T17:11:44.027037] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:44.027101] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-16T17:11:44.033740] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-16T17:11:44.079425] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (1.84 seconds). [2026-01-16T17:11:44.140732] [DEBUG] [ORCH ] ACVA: Retrieved 2549 records for 2026-01. [2026-01-16T17:11:44.362469] [DEBUG] [LOCAL ] ACRS: Primary data saved (88892 records). [2026-01-16T17:11:44.372891] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-16T17:11:44.389988] [INFO ] [ORCH ] Update Progress: 45/3505 symbols completed. ACRS took 13.2s. Estimated remaining: 2h 12m 4s. Rate: 26.2 symbols/min [2026-01-16T17:11:44.703103] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:44.761088] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 8.83, 'high': 8.93, 'low': 8.83, 'close': 8.93, 'volume': 64164.0} [2026-01-16T17:11:44.761841] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 8.86, 'high': 8.8675, 'low': 8.86, 'close': 8.865, 'volume': 1274.0} [2026-01-16T17:11:44.762099] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 8.865, 'high': 8.9, 'low': 8.75, 'close': 8.75, 'volume': 7088.0} [2026-01-16T17:11:44.762236] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 8.83, 'high': 8.8798, 'low': 8.83, 'close': 8.86, 'volume': 10483.0} [2026-01-16T17:11:44.762402] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 8.85, 'high': 8.89, 'low': 8.85, 'close': 8.89, 'volume': 3521.0} [2026-01-16T17:11:44.762606] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 8.8832, 'high': 8.8832, 'low': 8.82, 'close': 8.82, 'volume': 271.0} [2026-01-16T17:11:44.762746] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.82, 'close': 8.82, 'volume': 551.0} [2026-01-16T17:11:44.762869] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.8, 'volume': 3444.0} [2026-01-16T17:11:44.763039] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 8.77, 'high': 8.81, 'low': 8.77, 'close': 8.81, 'volume': 1533.0} [2026-01-16T17:11:44.763201] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.82, 'volume': 2711.0} [2026-01-16T17:11:44.763349] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 1049.0} [2026-01-16T17:11:44.763618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.74, 'close': 8.75, 'volume': 8500.0} [2026-01-16T17:11:44.764021] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.715, 'close': 8.73, 'volume': 2488.0} [2026-01-16T17:11:44.764174] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 316.0} [2026-01-16T17:11:44.764447] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1030.0} [2026-01-16T17:11:44.764621] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 1689.0} [2026-01-16T17:11:44.764847] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 857.0} [2026-01-16T17:11:44.765042] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 8.75, 'high': 8.7561, 'low': 8.75, 'close': 8.75, 'volume': 792.0} [2026-01-16T17:11:44.765241] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.755, 'close': 8.78, 'volume': 2888.0} [2026-01-16T17:11:44.765519] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.77, 'close': 8.78, 'volume': 974.0} [2026-01-16T17:11:44.765758] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 1651.0} [2026-01-16T17:11:44.765913] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 1141.0} [2026-01-16T17:11:44.792305] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1022.0} [2026-01-16T17:11:44.809385] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.75, 'close': 8.78, 'volume': 2988.0} [2026-01-16T17:11:44.810331] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.78, 'volume': 3025.0} [2026-01-16T17:11:44.812353] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 8.77, 'high': 8.79, 'low': 8.77, 'close': 8.79, 'volume': 1244.0} [2026-01-16T17:11:44.812018] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (1.50 seconds). [2026-01-16T17:11:44.812645] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 1206.0} [2026-01-16T17:11:44.819780] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 8.815, 'high': 8.83, 'low': 8.815, 'close': 8.83, 'volume': 4457.0} [2026-01-16T17:11:44.819523] [DEBUG] [ORCH ] ACWI: Retrieved 2728 records for 2026-01. [2026-01-16T17:11:44.827866] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 8.82, 'high': 8.84, 'low': 8.82, 'close': 8.84, 'volume': 1813.0} [2026-01-16T17:11:44.847975] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.83, 'close': 8.835, 'volume': 549.0} [2026-01-16T17:11:44.888119] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.8, 'close': 8.82, 'volume': 27730.0} [2026-01-16T17:11:44.904130] [DEBUG] [LOCAL ] ACXP: Loaded 28921 existing records from primary storage. [2026-01-16T17:11:44.913525] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 872.0} [2026-01-16T17:11:44.913831] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 1117.0} [2026-01-16T17:11:44.918839] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.815, 'volume': 3168.0} [2026-01-16T17:11:44.918989] [INFO ] [ORCH ] ACXP: Loaded 28921 existing records. [2026-01-16T17:11:44.968756] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 8.81, 'high': 8.845, 'low': 8.81, 'close': 8.845, 'volume': 3674.0} [2026-01-16T17:11:45.064996] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.83, 'close': 8.84, 'volume': 2510.0} [2026-01-16T17:11:45.128001] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 8.835, 'high': 8.88, 'low': 8.835, 'close': 8.875, 'volume': 9399.0} [2026-01-16T17:11:45.166771] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 2242.0} [2026-01-16T17:11:45.185680] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.865, 'close': 8.865, 'volume': 1646.0} [2026-01-16T17:11:45.196437] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 8.86, 'high': 8.89, 'low': 8.86, 'close': 8.89, 'volume': 4055.0} [2026-01-16T17:11:45.202187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.88, 'volume': 2497.0} [2026-01-16T17:11:45.212781] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.875, 'volume': 5063.0} [2026-01-16T17:11:45.218134] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.86, 'close': 8.86, 'volume': 3597.0} [2026-01-16T17:11:45.223537] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 1039.0} [2026-01-16T17:11:45.244809] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 539.0} [2026-01-16T17:11:45.255968] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 2381.0} [2026-01-16T17:11:45.321515] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 268.0} [2026-01-16T17:11:45.359164] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 2611.0} [2026-01-16T17:11:45.446887] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.855, 'close': 8.855, 'volume': 1889.0} [2026-01-16T17:11:45.457663] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 843.0} [2026-01-16T17:11:45.465812] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 145.26, 'high': 145.285, 'low': 145.2, 'close': 145.22, 'volume': 12907.0} [2026-01-16T17:11:45.476449] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 914.0} [2026-01-16T17:11:45.482069] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 145.22, 'high': 145.3, 'low': 145.22, 'close': 145.27, 'volume': 2683.0} [2026-01-16T17:11:45.487638] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 145.24, 'high': 145.28, 'low': 145.2201, 'close': 145.255, 'volume': 3530.0} [2026-01-16T17:11:45.498713] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 145.255, 'high': 145.255, 'low': 145.21, 'close': 145.25, 'volume': 1062.0} [2026-01-16T17:11:45.501338] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 145.25, 'high': 145.255, 'low': 145.24, 'close': 145.24, 'volume': 1883.0} [2026-01-16T17:11:45.493157] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 3958.0} [2026-01-16T17:11:45.501950] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 671.0} [2026-01-16T17:11:45.513154] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 145.26, 'high': 145.26, 'low': 145.22, 'close': 145.24, 'volume': 3447.0} [2026-01-16T17:11:45.502501] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 8.86, 'high': 8.91, 'low': 8.86, 'close': 8.9, 'volume': 4398.0} [2026-01-16T17:11:45.551536] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 8.9, 'high': 8.93, 'low': 8.9, 'close': 8.93, 'volume': 5203.0} [2026-01-16T17:11:45.528929] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 145.23, 'high': 145.3, 'low': 145.23, 'close': 145.28, 'volume': 5468.0} [2026-01-16T17:11:45.554273] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.93, 'close': 8.93, 'volume': 1291.0} [2026-01-16T17:11:45.566037] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 8.935, 'high': 8.95, 'low': 8.935, 'close': 8.945, 'volume': 17098.0} [2026-01-16T17:11:45.566615] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.91, 'close': 8.915, 'volume': 12762.0} [2026-01-16T17:11:45.582096] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-16T17:11:45.566335] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 145.28, 'high': 145.28, 'low': 145.225, 'close': 145.23, 'volume': 5233.0} [2026-01-16T17:11:45.582554] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:45.582498] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 145.235, 'high': 145.235, 'low': 145.19, 'close': 145.22, 'volume': 7036.0} [2026-01-16T17:11:45.580763] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.89, 'close': 8.9, 'volume': 5857.0} [2026-01-16T17:11:45.582693] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-16T17:11:45.583213] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 2519.0} [2026-01-16T17:11:45.582799] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 145.225, 'high': 145.245, 'low': 145.215, 'close': 145.2345, 'volume': 8736.0} [2026-01-16T17:11:45.583533] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 145.2, 'high': 145.21, 'low': 145.185, 'close': 145.21, 'volume': 2626.0} [2026-01-16T17:11:45.583831] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-16T17:11:45.584768] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 145.205, 'high': 145.21, 'low': 145.165, 'close': 145.19, 'volume': 1364.0} [2026-01-16T17:11:45.585071] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 145.19, 'high': 145.22, 'low': 145.18, 'close': 145.18, 'volume': 3996.0} [2026-01-16T17:11:45.585206] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 145.17, 'high': 145.18, 'low': 145.17, 'close': 145.175, 'volume': 2734.0} [2026-01-16T17:11:45.593118] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 8.89, 'high': 8.91, 'low': 8.89, 'close': 8.905, 'volume': 2878.0} [2026-01-16T17:11:45.593466] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.14, 'close': 145.145, 'volume': 2378.0} [2026-01-16T17:11:45.593306] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.905, 'close': 8.905, 'volume': 987.0} [2026-01-16T17:11:45.599124] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 145.14, 'high': 145.23, 'low': 145.14, 'close': 145.205, 'volume': 9147.0} [2026-01-16T17:11:45.599283] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.87, 'close': 8.87, 'volume': 3723.0} [2026-01-16T17:11:45.608684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 145.21, 'high': 145.25, 'low': 145.195, 'close': 145.245, 'volume': 5876.0} [2026-01-16T17:11:45.608544] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.86, 'close': 8.87, 'volume': 5574.0} [2026-01-16T17:11:45.608881] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 145.215, 'high': 145.215, 'low': 145.215, 'close': 145.215, 'volume': 806.0} [2026-01-16T17:11:45.609016] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1685.0} [2026-01-16T17:11:45.609164] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 2004.0} [2026-01-16T17:11:45.609427] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 145.185, 'high': 145.185, 'low': 145.15, 'close': 145.18, 'volume': 74845.0} [2026-01-16T17:11:45.609937] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 1215.0} [2026-01-16T17:11:45.610044] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 145.18, 'high': 145.19, 'low': 145.17, 'close': 145.17, 'volume': 7003.0} [2026-01-16T17:11:45.611233] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (1.58 seconds). [2026-01-16T17:11:45.611356] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.85, 'close': 8.86, 'volume': 4816.0} [2026-01-16T17:11:45.611509] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.17, 'close': 145.17, 'volume': 1178.0} [2026-01-16T17:11:45.617420] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 145.17, 'high': 145.18, 'low': 145.145, 'close': 145.18, 'volume': 3741.0} [2026-01-16T17:11:45.617984] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 3095.0} [2026-01-16T17:11:45.618330] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.145, 'close': 145.145, 'volume': 1500.0} [2026-01-16T17:11:45.618738] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 933.0} [2026-01-16T17:11:45.618445] [DEBUG] [ORCH ] ACWX: Retrieved 2692 records for 2026-01. [2026-01-16T17:11:45.618639] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 145.1, 'high': 145.115, 'low': 145.1, 'close': 145.11, 'volume': 2029.0} [2026-01-16T17:11:45.619066] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 145.095, 'high': 145.095, 'low': 145.07, 'close': 145.07, 'volume': 2631.0} [2026-01-16T17:11:45.618953] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 8.855, 'high': 8.865, 'low': 8.855, 'close': 8.865, 'volume': 2076.0} [2026-01-16T17:11:45.619252] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 145.055, 'high': 145.055, 'low': 145.03, 'close': 145.03, 'volume': 1013.0} [2026-01-16T17:11:45.660935] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 758.0} [2026-01-16T17:11:45.661096] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.85, 'close': 8.85, 'volume': 2228.0} [2026-01-16T17:11:45.644117] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 145.03, 'high': 145.0454, 'low': 145.01, 'close': 145.01, 'volume': 2768.0} [2026-01-16T17:11:45.661255] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 144.985, 'close': 144.985, 'volume': 2707.0} [2026-01-16T17:11:45.674592] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1323.0} [2026-01-16T17:11:45.674788] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 144.98, 'high': 144.985, 'low': 144.9501, 'close': 144.96, 'volume': 1569.0} [2026-01-16T17:11:45.702075] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.9, 'close': 144.9, 'volume': 1171.0} [2026-01-16T17:11:45.710610] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 144.895, 'high': 144.92, 'low': 144.87, 'close': 144.89, 'volume': 2596.0} [2026-01-16T17:11:45.718013] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 144.885, 'high': 144.885, 'low': 144.85, 'close': 144.86, 'volume': 1940.0} [2026-01-16T17:11:45.718138] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 144.85, 'high': 144.905, 'low': 144.85, 'close': 144.905, 'volume': 1515.0} [2026-01-16T17:11:45.701916] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 2008.0} [2026-01-16T17:11:45.718453] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 144.935, 'high': 144.99, 'low': 144.935, 'close': 144.99, 'volume': 3052.0} [2026-01-16T17:11:45.718594] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 144.99, 'high': 145.0, 'low': 144.965, 'close': 144.965, 'volume': 3308.0} [2026-01-16T17:11:45.718345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 764.0} [2026-01-16T17:11:45.718712] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 144.995, 'high': 145.035, 'low': 144.995, 'close': 145.02, 'volume': 11155.0} [2026-01-16T17:11:45.719014] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 2862.0} [2026-01-16T17:11:45.718866] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 145.01, 'high': 145.085, 'low': 145.01, 'close': 145.085, 'volume': 2816.0} [2026-01-16T17:11:45.719156] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 145.09, 'high': 145.09, 'low': 145.045, 'close': 145.08, 'volume': 2023.0} [2026-01-16T17:11:45.719296] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 2184.0} [2026-01-16T17:11:45.719524] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.875, 'volume': 1825.0} [2026-01-16T17:11:45.719415] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 145.0633, 'high': 145.105, 'low': 145.0633, 'close': 145.105, 'volume': 2980.0} [2026-01-16T17:11:45.719676] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.88, 'close': 8.88, 'volume': 7913.0} [2026-01-16T17:11:45.719931] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 2346.0} [2026-01-16T17:11:45.720146] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 8.8786, 'high': 8.8786, 'low': 8.8786, 'close': 8.8786, 'volume': 808.0} [2026-01-16T17:11:45.720265] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 550.0} [2026-01-16T17:11:45.719804] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.085, 'close': 145.095, 'volume': 1351.0} [2026-01-16T17:11:45.730784] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 145.09, 'high': 145.095, 'low': 145.07, 'close': 145.095, 'volume': 2508.0} [2026-01-16T17:11:45.730651] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 8.875, 'high': 8.885, 'low': 8.875, 'close': 8.885, 'volume': 1919.0} [2026-01-16T17:11:45.736037] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 145.085, 'high': 145.115, 'low': 145.085, 'close': 145.115, 'volume': 3611.0} [2026-01-16T17:11:45.736175] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 145.09, 'high': 145.09, 'low': 145.055, 'close': 145.06, 'volume': 3743.0} [2026-01-16T17:11:45.736280] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.89, 'volume': 3783.0} [2026-01-16T17:11:45.741669] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 145.07, 'high': 145.075, 'low': 145.055, 'close': 145.055, 'volume': 1326.0} [2026-01-16T17:11:45.746900] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.015, 'close': 145.05, 'volume': 3872.0} [2026-01-16T17:11:45.741536] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 519.0} [2026-01-16T17:11:45.747171] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.9, 'volume': 2780.0} [2026-01-16T17:11:45.747055] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 145.05, 'high': 145.07, 'low': 145.05, 'close': 145.055, 'volume': 1557.0} [2026-01-16T17:11:45.752441] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 2465.0} [2026-01-16T17:11:45.757684] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 145.04, 'high': 145.05, 'low': 145.0319, 'close': 145.0319, 'volume': 6621.0} [2026-01-16T17:11:45.774021] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 145.04, 'high': 145.05, 'low': 145.02, 'close': 145.03, 'volume': 4859.0} [2026-01-16T17:11:45.784342] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 144.95, 'close': 144.985, 'volume': 11083.0} [2026-01-16T17:11:45.762909] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 8.895, 'high': 8.91, 'low': 8.895, 'close': 8.9, 'volume': 2554.0} [2026-01-16T17:11:45.799885] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.875, 'close': 144.875, 'volume': 1993.0} [2026-01-16T17:11:45.810218] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 144.89, 'high': 144.93, 'low': 144.89, 'close': 144.93, 'volume': 4848.0} [2026-01-16T17:11:45.815807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 144.925, 'high': 144.935, 'low': 144.9, 'close': 144.91, 'volume': 3631.0} [2026-01-16T17:11:45.810510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 8.91, 'high': 8.94, 'low': 8.91, 'close': 8.925, 'volume': 9757.0} [2026-01-16T17:11:45.815938] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 144.93, 'high': 144.94, 'low': 144.91, 'close': 144.91, 'volume': 6300.0} [2026-01-16T17:11:45.826434] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 144.925, 'high': 144.985, 'low': 144.925, 'close': 144.975, 'volume': 3527.0} [2026-01-16T17:11:45.836995] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.9, 'close': 8.905, 'volume': 4996.0} [2026-01-16T17:11:45.847922] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 145.0, 'high': 145.0225, 'low': 145.0, 'close': 145.01, 'volume': 4174.0} [2026-01-16T17:11:45.853456] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 144.98, 'high': 144.98, 'low': 144.87, 'close': 144.87, 'volume': 11916.0} [2026-01-16T17:11:45.842614] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.895, 'close': 8.895, 'volume': 2215.0} [2026-01-16T17:11:45.869112] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 144.855, 'high': 144.93, 'low': 144.845, 'close': 144.895, 'volume': 9434.0} [2026-01-16T17:11:45.869301] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 1702.0} [2026-01-16T17:11:45.869470] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 1860.0} [2026-01-16T17:11:45.869661] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 144.89, 'high': 144.94, 'low': 144.89, 'close': 144.935, 'volume': 1753.0} [2026-01-16T17:11:45.875158] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 144.895, 'high': 144.9, 'low': 144.895, 'close': 144.9, 'volume': 1902.0} [2026-01-16T17:11:45.912053] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 69.96, 'high': 69.96, 'low': 69.93, 'close': 69.93, 'volume': 18897.0} [2026-01-16T17:11:45.912241] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 69.93, 'high': 69.94, 'low': 69.925, 'close': 69.94, 'volume': 2991.0} [2026-01-16T17:11:45.886126] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 1109.0} [2026-01-16T17:11:45.912672] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 468.0} [2026-01-16T17:11:45.901869] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 144.89, 'high': 144.89, 'low': 144.83, 'close': 144.835, 'volume': 5464.0} [2026-01-16T17:11:45.912907] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 69.959, 'high': 69.959, 'low': 69.91, 'close': 69.91, 'volume': 666.0} [2026-01-16T17:11:45.913348] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.878, 'close': 8.878, 'volume': 5190.0} [2026-01-16T17:11:45.913560] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 522.0} [2026-01-16T17:11:45.913809] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 69.92, 'high': 69.9234, 'low': 69.89, 'close': 69.89, 'volume': 7902.0} [2026-01-16T17:11:45.914120] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 69.895, 'high': 69.91, 'low': 69.88, 'close': 69.91, 'volume': 3440.0} [2026-01-16T17:11:45.914290] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 69.91, 'high': 69.92, 'low': 69.8999, 'close': 69.8999, 'volume': 5944.0} [2026-01-16T17:11:45.914434] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 69.89, 'high': 69.92, 'low': 69.89, 'close': 69.92, 'volume': 1957.0} [2026-01-16T17:11:45.913997] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 144.83, 'high': 144.84, 'low': 144.79, 'close': 144.84, 'volume': 7068.0} [2026-01-16T17:11:45.914950] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 144.836, 'high': 144.845, 'low': 144.835, 'close': 144.835, 'volume': 3334.0} [2026-01-16T17:11:45.914708] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1296.0} [2026-01-16T17:11:45.915172] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 144.83, 'high': 144.84, 'low': 144.8, 'close': 144.8, 'volume': 1586.0} [2026-01-16T17:11:45.915311] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 69.91, 'high': 69.91, 'low': 69.895, 'close': 69.895, 'volume': 14202.0} [2026-01-16T17:11:45.915767] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 144.79, 'high': 144.8, 'low': 144.75, 'close': 144.765, 'volume': 38054.0} [2026-01-16T17:11:45.915542] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 8.8846, 'high': 8.8846, 'low': 8.8846, 'close': 8.8846, 'volume': 1031.0} [2026-01-16T17:11:45.915913] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 144.765, 'high': 144.765, 'low': 144.72, 'close': 144.72, 'volume': 14413.0} [2026-01-16T17:11:45.916302] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 144.72, 'high': 144.73, 'low': 144.7, 'close': 144.72, 'volume': 6420.0} [2026-01-16T17:11:45.916153] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 69.89, 'high': 69.89, 'low': 69.87, 'close': 69.87, 'volume': 16218.0} [2026-01-16T17:11:45.916854] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 457.0} [2026-01-16T17:11:45.917145] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 144.72, 'high': 144.72, 'low': 144.685, 'close': 144.685, 'volume': 8625.0} [2026-01-16T17:11:45.917423] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 69.87, 'high': 69.88, 'low': 69.865, 'close': 69.865, 'volume': 13461.0} [2026-01-16T17:11:45.917559] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 69.865, 'high': 69.89, 'low': 69.86, 'close': 69.88, 'volume': 7299.0} [2026-01-16T17:11:45.917289] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 144.69, 'high': 144.74, 'low': 144.66, 'close': 144.66, 'volume': 2530.0} [2026-01-16T17:11:45.917766] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1871.0} [2026-01-16T17:11:45.918194] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 2891.0} [2026-01-16T17:11:45.917978] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 69.89, 'high': 69.899, 'low': 69.87, 'close': 69.88, 'volume': 2517.0} [2026-01-16T17:11:45.918432] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 69.885, 'high': 69.91, 'low': 69.885, 'close': 69.9, 'volume': 713.0} [2026-01-16T17:11:45.918728] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 718.0} [2026-01-16T17:11:45.918891] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.89, 'volume': 1410.0} [2026-01-16T17:11:45.918564] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 144.67, 'high': 144.72, 'low': 144.65, 'close': 144.72, 'volume': 6179.0} [2026-01-16T17:11:45.919259] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 682.0} [2026-01-16T17:11:45.919461] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 69.89, 'high': 69.89, 'low': 69.89, 'close': 69.89, 'volume': 690.0} [2026-01-16T17:11:45.919100] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 144.68, 'high': 144.69, 'low': 144.65, 'close': 144.665, 'volume': 2935.0} [2026-01-16T17:11:45.919644] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 144.635, 'high': 144.635, 'low': 144.59, 'close': 144.605, 'volume': 3359.0} [2026-01-16T17:11:45.919772] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 144.6, 'high': 144.63, 'low': 144.545, 'close': 144.545, 'volume': 4848.0} [2026-01-16T17:11:45.920163] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 518.0} [2026-01-16T17:11:45.920011] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 144.55, 'high': 144.57, 'low': 144.55, 'close': 144.56, 'volume': 4986.0} [2026-01-16T17:11:45.919903] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 69.89, 'high': 69.89, 'low': 69.866, 'close': 69.869, 'volume': 1740.0} [2026-01-16T17:11:45.920570] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 69.86, 'high': 69.8901, 'low': 69.86, 'close': 69.8901, 'volume': 8559.0} [2026-01-16T17:11:45.920371] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 8.88, 'high': 8.8845, 'low': 8.88, 'close': 8.8845, 'volume': 1317.0} [2026-01-16T17:11:45.920972] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 144.535, 'high': 144.535, 'low': 144.52, 'close': 144.525, 'volume': 12713.0} [2026-01-16T17:11:45.920815] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 466.0} [2026-01-16T17:11:45.921160] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 69.895, 'high': 69.93, 'low': 69.89, 'close': 69.925, 'volume': 3820.0} [2026-01-16T17:11:45.921724] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 144.59, 'high': 144.595, 'low': 144.59, 'close': 144.595, 'volume': 1195.0} [2026-01-16T17:11:45.921505] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 69.92, 'high': 69.92, 'low': 69.91, 'close': 69.91, 'volume': 1997.0} [2026-01-16T17:11:45.921950] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 69.904, 'high': 69.914, 'low': 69.904, 'close': 69.914, 'volume': 857.0} [2026-01-16T17:11:45.922112] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 69.9146, 'high': 69.92, 'low': 69.9146, 'close': 69.92, 'volume': 1177.0} [2026-01-16T17:11:45.921309] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.875, 'volume': 2780.0} [2026-01-16T17:11:45.922491] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 144.63, 'high': 144.65, 'low': 144.615, 'close': 144.65, 'volume': 1438.0} [2026-01-16T17:11:45.922325] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 429.0} [2026-01-16T17:11:45.922929] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 144.6, 'high': 144.62, 'low': 144.6, 'close': 144.62, 'volume': 1112.0} [2026-01-16T17:11:45.923104] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 69.92, 'high': 69.92, 'low': 69.91, 'close': 69.91, 'volume': 1438.0} [2026-01-16T17:11:45.923286] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 69.91, 'high': 69.92, 'low': 69.91, 'close': 69.92, 'volume': 999.0} [2026-01-16T17:11:45.922762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1460.0} [2026-01-16T17:11:45.923699] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.88, 'close': 8.88, 'volume': 1973.0} [2026-01-16T17:11:45.923433] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 144.615, 'high': 144.615, 'low': 144.595, 'close': 144.61, 'volume': 1522.0} [2026-01-16T17:11:45.924019] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 69.91, 'high': 69.91, 'low': 69.9, 'close': 69.9, 'volume': 1470.0} [2026-01-16T17:11:45.924169] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 144.62, 'high': 144.685, 'low': 144.62, 'close': 144.685, 'volume': 1839.0} [2026-01-16T17:11:45.923850] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 316.0} [2026-01-16T17:11:45.924390] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 144.695, 'high': 144.74, 'low': 144.695, 'close': 144.73, 'volume': 2346.0} [2026-01-16T17:11:45.924607] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 69.9, 'high': 69.905, 'low': 69.88, 'close': 69.88, 'volume': 3349.0} [2026-01-16T17:11:45.924754] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 8.8845, 'high': 8.885, 'low': 8.8845, 'close': 8.885, 'volume': 742.0} [2026-01-16T17:11:45.925099] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.885, 'close': 8.895, 'volume': 5020.0} [2026-01-16T17:11:45.924945] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 144.71, 'high': 144.755, 'low': 144.7, 'close': 144.755, 'volume': 9130.0} [2026-01-16T17:11:45.925452] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 144.765, 'high': 144.765, 'low': 144.71, 'close': 144.74, 'volume': 1549.0} [2026-01-16T17:11:45.925625] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.895, 'close': 8.895, 'volume': 2556.0} [2026-01-16T17:11:45.925853] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 144.755, 'high': 144.755, 'low': 144.7, 'close': 144.7, 'volume': 1238.0} [2026-01-16T17:11:45.926046] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.885, 'close': 8.885, 'volume': 2540.0} [2026-01-16T17:11:45.925305] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 69.8887, 'high': 69.8887, 'low': 69.875, 'close': 69.875, 'volume': 3747.0} [2026-01-16T17:11:45.926415] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 8.89, 'high': 8.9, 'low': 8.89, 'close': 8.9, 'volume': 4085.0} [2026-01-16T17:11:45.926251] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 144.675, 'high': 144.72, 'low': 144.675, 'close': 144.7, 'volume': 2016.0} [2026-01-16T17:11:45.926645] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 144.69, 'high': 144.695, 'low': 144.685, 'close': 144.685, 'volume': 766.0} [2026-01-16T17:11:45.926835] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.87, 'close': 69.87, 'volume': 1291.0} [2026-01-16T17:11:45.927029] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 144.77, 'high': 144.8, 'low': 144.77, 'close': 144.795, 'volume': 3984.0} [2026-01-16T17:11:45.927331] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.835, 'close': 69.84, 'volume': 3478.0} [2026-01-16T17:11:45.927178] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 527.0} [2026-01-16T17:11:45.927499] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 701.0} [2026-01-16T17:11:45.927647] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.9, 'close': 8.905, 'volume': 2388.0} [2026-01-16T17:11:45.927782] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.83, 'close': 69.83, 'volume': 667.0} [2026-01-16T17:11:45.927911] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 69.83, 'high': 69.835, 'low': 69.82, 'close': 69.82, 'volume': 437.0} [2026-01-16T17:11:45.928092] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 144.785, 'high': 144.785, 'low': 144.755, 'close': 144.76, 'volume': 5411.0} [2026-01-16T17:11:45.928274] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.89, 'close': 8.89, 'volume': 2608.0} [2026-01-16T17:11:45.928425] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 8.8883, 'high': 8.9, 'low': 8.8883, 'close': 8.9, 'volume': 1937.0} [2026-01-16T17:11:45.928605] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 144.76, 'high': 144.83, 'low': 144.74, 'close': 144.83, 'volume': 1890.0} [2026-01-16T17:11:45.928848] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.895, 'volume': 835.0} [2026-01-16T17:11:45.929080] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 69.81, 'high': 69.81, 'low': 69.8, 'close': 69.8, 'volume': 946.0} [2026-01-16T17:11:45.929319] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 69.7901, 'high': 69.7901, 'low': 69.7901, 'close': 69.7901, 'volume': 197.0} [2026-01-16T17:11:45.928979] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 1800.0} [2026-01-16T17:11:45.929527] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.7899, 'close': 69.7899, 'volume': 2249.0} [2026-01-16T17:11:45.929188] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 144.815, 'high': 144.835, 'low': 144.815, 'close': 144.835, 'volume': 628.0} [2026-01-16T17:11:45.929873] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 968.0} [2026-01-16T17:11:45.930050] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 2822.0} [2026-01-16T17:11:45.929701] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 69.835, 'high': 69.8446, 'low': 69.835, 'close': 69.8446, 'volume': 4505.0} [2026-01-16T17:11:45.930389] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 645.0} [2026-01-16T17:11:45.930233] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 69.85, 'high': 69.85, 'low': 69.85, 'close': 69.85, 'volume': 899.0} [2026-01-16T17:11:45.930563] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 144.84, 'high': 144.845, 'low': 144.835, 'close': 144.845, 'volume': 1665.0} [2026-01-16T17:11:45.930802] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 8.915, 'high': 8.935, 'low': 8.915, 'close': 8.935, 'volume': 6766.0} [2026-01-16T17:11:45.931120] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 144.87, 'high': 144.915, 'low': 144.86, 'close': 144.875, 'volume': 3639.0} [2026-01-16T17:11:45.930958] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 69.855, 'high': 69.88, 'low': 69.855, 'close': 69.88, 'volume': 2580.0} [2026-01-16T17:11:45.931437] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.925, 'close': 8.925, 'volume': 2396.0} [2026-01-16T17:11:45.931803] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 8.925, 'high': 8.935, 'low': 8.925, 'close': 8.935, 'volume': 4179.0} [2026-01-16T17:11:45.931604] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 144.905, 'high': 144.905, 'low': 144.87, 'close': 144.88, 'volume': 1806.0} [2026-01-16T17:11:45.932017] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 144.855, 'high': 144.865, 'low': 144.84, 'close': 144.85, 'volume': 1618.0} [2026-01-16T17:11:45.931291] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 69.88, 'high': 69.89, 'low': 69.88, 'close': 69.89, 'volume': 4010.0} [2026-01-16T17:11:45.932231] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.93, 'close': 8.935, 'volume': 1152.0} [2026-01-16T17:11:45.932384] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.91, 'close': 8.91, 'volume': 6102.0} [2026-01-16T17:11:45.932543] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 69.905, 'high': 69.905, 'low': 69.9, 'close': 69.905, 'volume': 7846.0} [2026-01-16T17:11:45.932870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 1281.0} [2026-01-16T17:11:45.932710] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 144.85, 'high': 144.85, 'low': 144.825, 'close': 144.825, 'volume': 510.0} [2026-01-16T17:11:45.933273] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 144.85, 'high': 144.855, 'low': 144.825, 'close': 144.84, 'volume': 2010.0} [2026-01-16T17:11:45.933074] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 561.0} [2026-01-16T17:11:45.933446] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 69.91, 'high': 69.925, 'low': 69.91, 'close': 69.925, 'volume': 1553.0} [2026-01-16T17:11:45.933947] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 144.855, 'high': 144.8725, 'low': 144.85, 'close': 144.8725, 'volume': 2185.0} [2026-01-16T17:11:45.933818] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 69.92, 'high': 69.92, 'low': 69.91, 'close': 69.91, 'volume': 520.0} [2026-01-16T17:11:45.934087] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 144.87, 'high': 144.9, 'low': 144.86, 'close': 144.895, 'volume': 1571.0} [2026-01-16T17:11:45.933659] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 583.0} [2026-01-16T17:11:45.934215] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 69.9146, 'high': 69.915, 'low': 69.91, 'close': 69.91, 'volume': 2045.0} [2026-01-16T17:11:45.934642] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 69.915, 'high': 69.915, 'low': 69.915, 'close': 69.915, 'volume': 184.0} [2026-01-16T17:11:45.934422] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 704.0} [2026-01-16T17:11:45.934855] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.87, 'close': 8.87, 'volume': 8371.0} [2026-01-16T17:11:45.935352] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 69.92, 'high': 69.92, 'low': 69.895, 'close': 69.9, 'volume': 2408.0} [2026-01-16T17:11:45.935190] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 1388.0} [2026-01-16T17:11:45.935007] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 144.9, 'high': 144.91, 'low': 144.8947, 'close': 144.91, 'volume': 4162.0} [2026-01-16T17:11:45.935740] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 1520.0} [2026-01-16T17:11:45.935566] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 144.92, 'high': 144.97, 'low': 144.905, 'close': 144.97, 'volume': 2386.0} [2026-01-16T17:11:45.935956] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 69.91, 'high': 69.91, 'low': 69.9, 'close': 69.9, 'volume': 2363.0} [2026-01-16T17:11:45.936142] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 593.0} [2026-01-16T17:11:45.936508] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 402.0} [2026-01-16T17:11:45.936307] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 144.96, 'high': 144.985, 'low': 144.96, 'close': 144.985, 'volume': 1587.0} [2026-01-16T17:11:45.936714] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.855, 'close': 8.855, 'volume': 1069.0} [2026-01-16T17:11:45.936866] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 144.995, 'high': 145.02, 'low': 144.995, 'close': 145.01, 'volume': 1142.0} [2026-01-16T17:11:45.937032] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 145.015, 'high': 145.02, 'low': 144.975, 'close': 144.995, 'volume': 1748.0} [2026-01-16T17:11:45.937187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 381.0} [2026-01-16T17:11:45.937364] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.96, 'close': 144.965, 'volume': 1523.0} [2026-01-16T17:11:45.937623] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 8.86, 'high': 8.875, 'low': 8.86, 'close': 8.865, 'volume': 6287.0} [2026-01-16T17:11:45.937959] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 341.0} [2026-01-16T17:11:45.938321] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 3416.0} [2026-01-16T17:11:45.937797] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 144.965, 'high': 144.965, 'low': 144.945, 'close': 144.945, 'volume': 1169.0} [2026-01-16T17:11:45.938156] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 69.8951, 'high': 69.91, 'low': 69.8951, 'close': 69.91, 'volume': 1098.0} [2026-01-16T17:11:45.938741] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 2128.0} [2026-01-16T17:11:45.938890] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 821.0} [2026-01-16T17:11:45.938536] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 144.9453, 'high': 144.97, 'low': 144.9453, 'close': 144.97, 'volume': 1646.0} [2026-01-16T17:11:45.939068] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 541.0} [2026-01-16T17:11:45.939364] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 144.98, 'high': 144.98, 'low': 144.955, 'close': 144.96, 'volume': 1284.0} [2026-01-16T17:11:45.939499] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 144.945, 'high': 144.945, 'low': 144.935, 'close': 144.94, 'volume': 691.0} [2026-01-16T17:11:45.939653] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 69.905, 'high': 69.915, 'low': 69.905, 'close': 69.91, 'volume': 23880.0} [2026-01-16T17:11:45.939211] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.855, 'close': 8.86, 'volume': 3647.0} [2026-01-16T17:11:45.939841] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 144.97, 'high': 144.975, 'low': 144.97, 'close': 144.975, 'volume': 745.0} [2026-01-16T17:11:45.940020] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 3799.0} [2026-01-16T17:11:45.940385] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 8.86, 'high': 8.875, 'low': 8.86, 'close': 8.865, 'volume': 4665.0} [2026-01-16T17:11:45.940590] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 144.96, 'high': 144.965, 'low': 144.955, 'close': 144.955, 'volume': 1535.0} [2026-01-16T17:11:45.940181] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 69.905, 'high': 69.905, 'low': 69.9, 'close': 69.9, 'volume': 4988.0} [2026-01-16T17:11:45.941061] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 69.9, 'high': 69.9098, 'low': 69.9, 'close': 69.9098, 'volume': 4683.0} [2026-01-16T17:11:45.940727] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 144.95, 'high': 144.97, 'low': 144.945, 'close': 144.97, 'volume': 1319.0} [2026-01-16T17:11:45.941215] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.82, 'close': 69.875, 'volume': 41817.0} [2026-01-16T17:11:45.941340] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.82, 'close': 69.82, 'volume': 16992.0} [2026-01-16T17:11:45.940870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 387.0} [2026-01-16T17:11:45.941807] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 574.0} [2026-01-16T17:11:45.941943] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.86, 'volume': 2458.0} [2026-01-16T17:11:45.941605] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 69.82, 'high': 69.8599, 'low': 69.82, 'close': 69.8599, 'volume': 3882.0} [2026-01-16T17:11:45.942125] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 3289.0} [2026-01-16T17:11:45.942298] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.83, 'close': 69.83, 'volume': 2820.0} [2026-01-16T17:11:45.941472] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 145.01, 'high': 145.01, 'low': 144.99, 'close': 144.99, 'volume': 1250.0} [2026-01-16T17:11:45.942492] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 8.865, 'high': 8.87, 'low': 8.865, 'close': 8.87, 'volume': 324.0} [2026-01-16T17:11:45.942746] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 69.8246, 'high': 69.825, 'low': 69.81, 'close': 69.81, 'volume': 20551.0} [2026-01-16T17:11:45.943096] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.81, 'close': 69.81, 'volume': 2319.0} [2026-01-16T17:11:45.942891] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 409.0} [2026-01-16T17:11:45.943317] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.84, 'close': 8.845, 'volume': 4438.0} [2026-01-16T17:11:45.943483] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 144.99, 'high': 145.03, 'low': 144.985, 'close': 145.03, 'volume': 9546.0} [2026-01-16T17:11:45.943865] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 283.0} [2026-01-16T17:11:45.943744] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 145.035, 'high': 145.04, 'low': 144.98, 'close': 145.01, 'volume': 4855.0} [2026-01-16T17:11:45.944049] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 885.0} [2026-01-16T17:11:45.944171] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 145.01, 'high': 145.015, 'low': 145.01, 'close': 145.015, 'volume': 941.0} [2026-01-16T17:11:45.944307] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 899.0} [2026-01-16T17:11:45.944433] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 3423.0} [2026-01-16T17:11:45.944547] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 145.01, 'high': 145.02, 'low': 144.99, 'close': 144.99, 'volume': 3782.0} [2026-01-16T17:11:45.943633] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 69.81, 'high': 69.82, 'low': 69.81, 'close': 69.815, 'volume': 2406.0} [2026-01-16T17:11:45.944724] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 144.97, 'high': 144.98, 'low': 144.955, 'close': 144.975, 'volume': 1587.0} [2026-01-16T17:11:45.944864] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 69.8, 'high': 69.8155, 'low': 69.77, 'close': 69.77, 'volume': 2571.0} [2026-01-16T17:11:45.944994] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 1039.0} [2026-01-16T17:11:45.945231] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 144.965, 'high': 144.975, 'low': 144.965, 'close': 144.975, 'volume': 991.0} [2026-01-16T17:11:45.945116] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 69.76, 'high': 69.78, 'low': 69.76, 'close': 69.78, 'volume': 7092.0} [2026-01-16T17:11:45.945370] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 69.775, 'high': 69.79, 'low': 69.77, 'close': 69.79, 'volume': 1216.0} [2026-01-16T17:11:45.945493] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 144.975, 'high': 145.0, 'low': 144.975, 'close': 145.0, 'volume': 978.0} [2026-01-16T17:11:45.945637] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 69.79, 'high': 69.79, 'low': 69.776, 'close': 69.776, 'volume': 1592.0} [2026-01-16T17:11:45.945876] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 69.7633, 'high': 69.765, 'low': 69.75, 'close': 69.75, 'volume': 1379.0} [2026-01-16T17:11:45.945999] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 69.75, 'high': 69.755, 'low': 69.74, 'close': 69.755, 'volume': 1767.0} [2026-01-16T17:11:45.945764] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1251.0} [2026-01-16T17:11:45.946261] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 145.015, 'high': 145.045, 'low': 145.015, 'close': 145.045, 'volume': 1009.0} [2026-01-16T17:11:45.946139] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 649.0} [2026-01-16T17:11:45.946406] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 8.8698, 'high': 8.8698, 'low': 8.8698, 'close': 8.8698, 'volume': 1511.0} [2026-01-16T17:11:45.946521] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 145.02, 'high': 145.06, 'low': 145.02, 'close': 145.03, 'volume': 10809.0} [2026-01-16T17:11:45.946771] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 145.03, 'high': 145.09, 'low': 145.03, 'close': 145.09, 'volume': 14380.0} [2026-01-16T17:11:45.946659] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 854.0} [2026-01-16T17:11:45.947024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 145.1, 'high': 145.105, 'low': 145.1, 'close': 145.1, 'volume': 2576.0} [2026-01-16T17:11:45.947160] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 145.1, 'high': 145.1, 'low': 145.055, 'close': 145.055, 'volume': 1624.0} [2026-01-16T17:11:45.946875] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.745, 'close': 69.745, 'volume': 4870.0} [2026-01-16T17:11:45.947307] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1073.0} [2026-01-16T17:11:45.947458] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 534.0} [2026-01-16T17:11:45.947596] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 261.0} [2026-01-16T17:11:45.947712] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 145.06, 'high': 145.075, 'low': 145.06, 'close': 145.075, 'volume': 3388.0} [2026-01-16T17:11:45.947842] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 250.0} [2026-01-16T17:11:45.948072] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 145.08, 'high': 145.08, 'low': 145.06, 'close': 145.06, 'volume': 6463.0} [2026-01-16T17:11:45.947954] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 69.74, 'high': 69.755, 'low': 69.73, 'close': 69.73, 'volume': 3132.0} [2026-01-16T17:11:45.948213] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 69.725, 'high': 69.735, 'low': 69.725, 'close': 69.73, 'volume': 1773.0} [2026-01-16T17:11:45.948332] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 145.05, 'high': 145.08, 'low': 145.05, 'close': 145.08, 'volume': 1224.0} [2026-01-16T17:11:45.948696] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 145.09, 'high': 145.095, 'low': 145.085, 'close': 145.09, 'volume': 2209.0} [2026-01-16T17:11:45.948551] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.8647, 'close': 8.8647, 'volume': 988.0} [2026-01-16T17:11:45.948439] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.71, 'close': 69.72, 'volume': 4771.0} [2026-01-16T17:11:45.948863] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.865, 'close': 8.865, 'volume': 8506.0} [2026-01-16T17:11:45.948981] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.095, 'close': 145.105, 'volume': 3066.0} [2026-01-16T17:11:45.949227] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 145.11, 'high': 145.135, 'low': 145.11, 'close': 145.12, 'volume': 10823.0} [2026-01-16T17:11:45.949087] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.71, 'close': 69.71, 'volume': 2520.0} [2026-01-16T17:11:45.949374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 69.71, 'high': 69.715, 'low': 69.71, 'close': 69.715, 'volume': 782.0} [2026-01-16T17:11:45.949476] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 145.115, 'high': 145.115, 'low': 145.095, 'close': 145.095, 'volume': 3834.0} [2026-01-16T17:11:45.949641] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 145.09, 'high': 145.115, 'low': 145.085, 'close': 145.115, 'volume': 4739.0} [2026-01-16T17:11:45.949737] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.69, 'close': 69.69, 'volume': 2683.0} [2026-01-16T17:11:45.949974] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.09, 'close': 145.11, 'volume': 3185.0} [2026-01-16T17:11:45.949869] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 69.69, 'high': 69.715, 'low': 69.69, 'close': 69.715, 'volume': 5604.0} [2026-01-16T17:11:45.950106] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 145.1199, 'high': 145.14, 'low': 145.1199, 'close': 145.14, 'volume': 4422.0} [2026-01-16T17:11:45.950215] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.685, 'close': 69.685, 'volume': 5477.0} [2026-01-16T17:11:45.950356] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 69.68, 'high': 69.685, 'low': 69.65, 'close': 69.65, 'volume': 15726.0} [2026-01-16T17:11:45.950506] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 485.0} [2026-01-16T17:11:45.950631] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 145.15, 'high': 145.155, 'low': 145.125, 'close': 145.14, 'volume': 4169.0} [2026-01-16T17:11:45.950745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 69.65, 'high': 69.665, 'low': 69.63, 'close': 69.63, 'volume': 3407.0} [2026-01-16T17:11:45.950922] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 145.135, 'high': 145.14, 'low': 145.13, 'close': 145.13, 'volume': 3020.0} [2026-01-16T17:11:45.951047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.8612, 'close': 8.8612, 'volume': 833.0} [2026-01-16T17:11:45.951183] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 69.6101, 'high': 69.625, 'low': 69.608, 'close': 69.61, 'volume': 3693.0} [2026-01-16T17:11:45.951310] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 69.6, 'high': 69.625, 'low': 69.6, 'close': 69.625, 'volume': 3890.0} [2026-01-16T17:11:45.951536] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 69.625, 'high': 69.63, 'low': 69.6087, 'close': 69.63, 'volume': 8115.0} [2026-01-16T17:11:45.951424] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 1772.0} [2026-01-16T17:11:45.951714] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 3520.0} [2026-01-16T17:11:45.951835] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 145.14, 'high': 145.2001, 'low': 145.14, 'close': 145.19, 'volume': 13179.0} [2026-01-16T17:11:45.951971] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 69.6413, 'high': 69.665, 'low': 69.6411, 'close': 69.661, 'volume': 11135.0} [2026-01-16T17:11:45.952203] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.155, 'close': 145.16, 'volume': 1216.0} [2026-01-16T17:11:45.952327] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 145.185, 'high': 145.19, 'low': 145.145, 'close': 145.145, 'volume': 1988.0} [2026-01-16T17:11:45.952084] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 8.8684, 'high': 8.8684, 'low': 8.8601, 'close': 8.8601, 'volume': 1171.0} [2026-01-16T17:11:45.952471] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.64, 'close': 69.6414, 'volume': 5027.0} [2026-01-16T17:11:45.952840] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 673.0} [2026-01-16T17:11:45.952724] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 145.15, 'high': 145.16, 'low': 145.14, 'close': 145.14, 'volume': 2958.0} [2026-01-16T17:11:45.952978] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 145.125, 'high': 145.13, 'low': 145.12, 'close': 145.13, 'volume': 1811.0} [2026-01-16T17:11:45.953098] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 145.14, 'high': 145.165, 'low': 145.135, 'close': 145.165, 'volume': 1483.0} [2026-01-16T17:11:45.953319] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 145.175, 'high': 145.175, 'low': 145.13, 'close': 145.13, 'volume': 12418.0} [2026-01-16T17:11:45.952624] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 69.64, 'high': 69.656, 'low': 69.64, 'close': 69.655, 'volume': 10467.0} [2026-01-16T17:11:45.953212] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 2578.0} [2026-01-16T17:11:45.953633] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 1835.0} [2026-01-16T17:11:45.953444] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.115, 'close': 145.115, 'volume': 4010.0} [2026-01-16T17:11:45.953879] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.09, 'close': 145.105, 'volume': 1772.0} [2026-01-16T17:11:45.953760] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 69.66, 'high': 69.68, 'low': 69.655, 'close': 69.68, 'volume': 10079.0} [2026-01-16T17:11:45.954029] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 145.085, 'high': 145.09, 'low': 145.085, 'close': 145.09, 'volume': 1063.0} [2026-01-16T17:11:45.954256] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 145.07, 'high': 145.07, 'low': 145.05, 'close': 145.05, 'volume': 3204.0} [2026-01-16T17:11:45.954368] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 69.68, 'high': 69.7, 'low': 69.675, 'close': 69.7, 'volume': 1882.0} [2026-01-16T17:11:45.954134] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 8.8601, 'high': 8.8601, 'low': 8.8601, 'close': 8.8601, 'volume': 1136.0} [2026-01-16T17:11:45.954665] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 69.7, 'high': 69.715, 'low': 69.69, 'close': 69.715, 'volume': 3917.0} [2026-01-16T17:11:45.954788] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 8.868, 'high': 8.868, 'low': 8.868, 'close': 8.868, 'volume': 2016.0} [2026-01-16T17:11:45.954927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 69.7111, 'high': 69.715, 'low': 69.7, 'close': 69.715, 'volume': 6934.0} [2026-01-16T17:11:45.955047] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.69, 'close': 69.69, 'volume': 1923.0} [2026-01-16T17:11:45.955272] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 69.68, 'high': 69.69, 'low': 69.665, 'close': 69.665, 'volume': 12066.0} [2026-01-16T17:11:45.955162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.875, 'volume': 2243.0} [2026-01-16T17:11:45.955431] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 1699.0} [2026-01-16T17:11:45.954516] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 144.96, 'close': 144.965, 'volume': 3336.0} [2026-01-16T17:11:45.955590] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 144.945, 'high': 145.04, 'low': 144.945, 'close': 145.035, 'volume': 2422.0} [2026-01-16T17:11:45.955715] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 145.03, 'high': 145.0451, 'low': 145.03, 'close': 145.045, 'volume': 3148.0} [2026-01-16T17:11:45.955944] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 145.05, 'high': 145.05, 'low': 145.045, 'close': 145.045, 'volume': 674.0} [2026-01-16T17:11:45.955829] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 1114.0} [2026-01-16T17:11:45.956065] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 145.025, 'close': 145.03, 'volume': 682.0} [2026-01-16T17:11:45.956219] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 1196.0} [2026-01-16T17:11:45.956313] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 145.015, 'high': 145.03, 'low': 145.015, 'close': 145.02, 'volume': 1054.0} [2026-01-16T17:11:45.956439] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 69.665, 'high': 69.68, 'low': 69.665, 'close': 69.68, 'volume': 1723.0} [2026-01-16T17:11:45.956717] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 69.69, 'high': 69.715, 'low': 69.69, 'close': 69.715, 'volume': 2230.0} [2026-01-16T17:11:45.956836] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.7, 'close': 69.71, 'volume': 122753.0} [2026-01-16T17:11:45.956597] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 329.0} [2026-01-16T17:11:45.956976] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 145.035, 'high': 145.04, 'low': 145.025, 'close': 145.025, 'volume': 1046.0} [2026-01-16T17:11:45.957111] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 69.7099, 'high': 69.7155, 'low': 69.7099, 'close': 69.7155, 'volume': 2989.0} [2026-01-16T17:11:45.957347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 69.7301, 'high': 69.7399, 'low': 69.73, 'close': 69.7399, 'volume': 6837.0} [2026-01-16T17:11:45.957238] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 8.875, 'high': 8.88, 'low': 8.875, 'close': 8.88, 'volume': 574.0} [2026-01-16T17:11:45.957634] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 8.875, 'high': 8.88, 'low': 8.875, 'close': 8.88, 'volume': 1484.0} [2026-01-16T17:11:45.957470] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 145.02, 'high': 145.05, 'low': 145.015, 'close': 145.03, 'volume': 1980.0} [2026-01-16T17:11:45.957951] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 69.74, 'high': 69.745, 'low': 69.7335, 'close': 69.7446, 'volume': 13793.0} [2026-01-16T17:11:45.958057] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 8.88, 'high': 8.895, 'low': 8.875, 'close': 8.895, 'volume': 4048.0} [2026-01-16T17:11:45.957801] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 145.025, 'close': 145.025, 'volume': 1051.0} [2026-01-16T17:11:45.958208] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 69.755, 'high': 69.7799, 'low': 69.755, 'close': 69.7799, 'volume': 21649.0} [2026-01-16T17:11:45.958447] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 69.77, 'high': 69.7707, 'low': 69.76, 'close': 69.77, 'volume': 23592.0} [2026-01-16T17:11:45.958705] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 69.7799, 'high': 69.7799, 'low': 69.7599, 'close': 69.765, 'volume': 23166.0} [2026-01-16T17:11:45.958827] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.75, 'close': 69.755, 'volume': 49661.0} [2026-01-16T17:11:45.958343] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 8.895, 'high': 8.9188, 'low': 8.895, 'close': 8.9188, 'volume': 5111.0} [2026-01-16T17:11:45.958962] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 948.0} [2026-01-16T17:11:45.959081] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 69.755, 'high': 69.775, 'low': 69.755, 'close': 69.76, 'volume': 89830.0} [2026-01-16T17:11:45.958567] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 145.06, 'high': 145.09, 'low': 145.06, 'close': 145.085, 'volume': 3470.0} [2026-01-16T17:11:45.959337] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 69.76, 'high': 69.775, 'low': 69.7599, 'close': 69.77, 'volume': 17084.0} [2026-01-16T17:11:45.959203] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 438.0} [2026-01-16T17:11:45.959481] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 69.77, 'high': 69.77, 'low': 69.755, 'close': 69.77, 'volume': 10455.0} [2026-01-16T17:11:45.959736] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 69.7799, 'high': 69.79, 'low': 69.7799, 'close': 69.79, 'volume': 7133.0} [2026-01-16T17:11:45.959941] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 145.08, 'high': 145.08, 'low': 145.04, 'close': 145.04, 'volume': 1607.0} [2026-01-16T17:11:45.959618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.919, 'close': 8.92, 'volume': 3347.0} [2026-01-16T17:11:45.960314] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 996.0} [2026-01-16T17:11:45.960432] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.905, 'close': 8.915, 'volume': 5724.0} [2026-01-16T17:11:45.960211] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 145.05, 'high': 145.06, 'low': 145.045, 'close': 145.06, 'volume': 847.0} [2026-01-16T17:11:45.960594] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.01, 'close': 145.01, 'volume': 4449.0} [2026-01-16T17:11:45.960712] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 468.0} [2026-01-16T17:11:45.960818] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 145.02, 'high': 145.025, 'low': 145.02, 'close': 145.02, 'volume': 6613.0} [2026-01-16T17:11:45.961056] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 145.02, 'high': 145.045, 'low': 145.02, 'close': 145.045, 'volume': 967.0} [2026-01-16T17:11:45.960959] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1155.0} [2026-01-16T17:11:45.961282] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.915, 'volume': 1978.0} [2026-01-16T17:11:45.960058] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 69.795, 'high': 69.8, 'low': 69.79, 'close': 69.8, 'volume': 1482.0} [2026-01-16T17:11:45.961172] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 145.05, 'high': 145.05, 'low': 145.045, 'close': 145.045, 'volume': 981.0} [2026-01-16T17:11:45.961481] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 145.045, 'high': 145.05, 'low': 145.04, 'close': 145.04, 'volume': 4740.0} [2026-01-16T17:11:45.961623] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 145.05, 'high': 145.055, 'low': 145.045, 'close': 145.055, 'volume': 2433.0} [2026-01-16T17:11:45.961772] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 69.8099, 'high': 69.815, 'low': 69.8099, 'close': 69.8101, 'volume': 2542.0} [2026-01-16T17:11:45.962016] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.055, 'close': 145.055, 'volume': 973.0} [2026-01-16T17:11:45.962251] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 145.05, 'high': 145.055, 'low': 145.05, 'close': 145.05, 'volume': 989.0} [2026-01-16T17:11:45.962127] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 69.82, 'high': 69.83, 'low': 69.82, 'close': 69.83, 'volume': 4400.0} [2026-01-16T17:11:45.961912] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 722.0} [2026-01-16T17:11:45.962424] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 145.025, 'high': 145.04, 'low': 145.025, 'close': 145.025, 'volume': 1282.0} [2026-01-16T17:11:45.962550] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 69.825, 'high': 69.825, 'low': 69.81, 'close': 69.815, 'volume': 11781.0} [2026-01-16T17:11:45.962685] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.915, 'volume': 1150.0} [2026-01-16T17:11:45.962829] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 145.045, 'high': 145.045, 'low': 145.02, 'close': 145.045, 'volume': 6754.0} [2026-01-16T17:11:45.962945] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 8.9145, 'high': 8.9145, 'low': 8.9145, 'close': 8.9145, 'volume': 577.0} [2026-01-16T17:11:45.963051] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 145.05, 'high': 145.08, 'low': 145.05, 'close': 145.065, 'volume': 9014.0} [2026-01-16T17:11:45.963167] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 69.8186, 'high': 69.8186, 'low': 69.8099, 'close': 69.81, 'volume': 1890.0} [2026-01-16T17:11:45.963465] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 69.81, 'high': 69.81, 'low': 69.7961, 'close': 69.7961, 'volume': 7139.0} [2026-01-16T17:11:45.963604] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.045, 'close': 145.05, 'volume': 1354.0} [2026-01-16T17:11:45.963341] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 4139.0} [2026-01-16T17:11:45.963759] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.925, 'close': 8.925, 'volume': 2954.0} [2026-01-16T17:11:45.963877] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 69.8, 'high': 69.81, 'low': 69.8, 'close': 69.81, 'volume': 6510.0} [2026-01-16T17:11:45.964004] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.8032, 'close': 69.805, 'volume': 12048.0} [2026-01-16T17:11:45.964231] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.92, 'close': 8.92, 'volume': 2971.0} [2026-01-16T17:11:45.964118] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 145.04, 'high': 145.075, 'low': 145.04, 'close': 145.075, 'volume': 1594.0} [2026-01-16T17:11:45.964379] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 69.79, 'high': 69.79, 'low': 69.789, 'close': 69.79, 'volume': 3842.0} [2026-01-16T17:11:45.964495] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.915, 'close': 8.915, 'volume': 1115.0} [2026-01-16T17:11:45.964647] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 69.79, 'high': 69.8, 'low': 69.79, 'close': 69.7968, 'volume': 3997.0} [2026-01-16T17:11:45.964892] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 69.8, 'high': 69.8014, 'low': 69.775, 'close': 69.775, 'volume': 8792.0} [2026-01-16T17:11:45.965014] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1204.0} [2026-01-16T17:11:45.965147] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 69.775, 'high': 69.78, 'low': 69.775, 'close': 69.78, 'volume': 31099.0} [2026-01-16T17:11:45.964789] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 145.065, 'high': 145.065, 'low': 145.05, 'close': 145.06, 'volume': 1014.0} [2026-01-16T17:11:45.965421] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 145.05, 'high': 145.085, 'low': 145.045, 'close': 145.085, 'volume': 1199.0} [2026-01-16T17:11:45.965677] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 145.08, 'high': 145.085, 'low': 145.08, 'close': 145.085, 'volume': 962.0} [2026-01-16T17:11:45.965795] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 145.075, 'high': 145.075, 'low': 145.054, 'close': 145.054, 'volume': 1495.0} [2026-01-16T17:11:45.965310] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 895.0} [2026-01-16T17:11:45.965938] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 1908.0} [2026-01-16T17:11:45.965522] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 69.7851, 'high': 69.805, 'low': 69.7851, 'close': 69.8, 'volume': 9514.0} [2026-01-16T17:11:45.966099] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.9175, 'volume': 1035.0} [2026-01-16T17:11:45.966319] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 69.795, 'high': 69.815, 'low': 69.795, 'close': 69.811, 'volume': 6233.0} [2026-01-16T17:11:45.966446] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1007.0} [2026-01-16T17:11:45.966586] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.91, 'close': 8.915, 'volume': 4867.0} [2026-01-16T17:11:45.966691] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.8099, 'close': 69.81, 'volume': 1002.0} [2026-01-16T17:11:45.966834] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 69.8105, 'high': 69.8178, 'low': 69.81, 'close': 69.815, 'volume': 7576.0} [2026-01-16T17:11:45.966933] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 7340.0} [2026-01-16T17:11:45.967081] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 791.0} [2026-01-16T17:11:45.966215] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 145.005, 'close': 145.02, 'volume': 2205.0} [2026-01-16T17:11:45.967221] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 145.02, 'high': 145.025, 'low': 145.005, 'close': 145.025, 'volume': 1041.0} [2026-01-16T17:11:45.967356] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 252.0} [2026-01-16T17:11:45.967492] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 145.025, 'close': 145.025, 'volume': 634.0} [2026-01-16T17:11:45.967753] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 145.02, 'high': 145.02, 'low': 145.005, 'close': 145.02, 'volume': 1664.0} [2026-01-16T17:11:45.967644] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.915, 'close': 8.915, 'volume': 2017.0} [2026-01-16T17:11:45.967901] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 69.815, 'high': 69.8192, 'low': 69.8111, 'close': 69.8113, 'volume': 9318.0} [2026-01-16T17:11:45.968047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 1153.0} [2026-01-16T17:11:45.968166] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.79, 'close': 69.7992, 'volume': 3996.0} [2026-01-16T17:11:45.968517] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 145.01, 'high': 145.029, 'low': 144.995, 'close': 145.005, 'volume': 1531.0} [2026-01-16T17:11:45.968405] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 69.8, 'high': 69.8099, 'low': 69.8, 'close': 69.8099, 'volume': 5362.0} [2026-01-16T17:11:45.968300] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 1346.0} [2026-01-16T17:11:45.968685] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 145.0, 'close': 145.0, 'volume': 1005.0} [2026-01-16T17:11:45.968833] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.905, 'close': 8.915, 'volume': 8392.0} [2026-01-16T17:11:45.969210] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 609.0} [2026-01-16T17:11:45.969088] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 144.995, 'high': 145.01, 'low': 144.985, 'close': 144.985, 'volume': 1249.0} [2026-01-16T17:11:45.968947] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 69.81, 'high': 69.82, 'low': 69.81, 'close': 69.82, 'volume': 4647.0} [2026-01-16T17:11:45.969377] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 553.0} [2026-01-16T17:11:45.969492] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 69.8199, 'high': 69.825, 'low': 69.8199, 'close': 69.825, 'volume': 6309.0} [2026-01-16T17:11:45.969621] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.91, 'close': 8.91, 'volume': 3660.0} [2026-01-16T17:11:45.970013] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 145.01, 'high': 145.03, 'low': 145.005, 'close': 145.03, 'volume': 3277.0} [2026-01-16T17:11:45.970151] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 145.035, 'high': 145.055, 'low': 145.035, 'close': 145.05, 'volume': 9671.0} [2026-01-16T17:11:45.969914] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.815, 'close': 69.82, 'volume': 28903.0} [2026-01-16T17:11:45.969779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 1577.0} [2026-01-16T17:11:45.970397] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.044, 'close': 145.044, 'volume': 2985.0} [2026-01-16T17:11:45.970291] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 69.82, 'high': 69.83, 'low': 69.815, 'close': 69.83, 'volume': 5013.0} [2026-01-16T17:11:45.970690] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 69.845, 'high': 69.85, 'low': 69.84, 'close': 69.84, 'volume': 3582.0} [2026-01-16T17:11:45.970535] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 145.07, 'high': 145.085, 'low': 145.07, 'close': 145.085, 'volume': 1159.0} [2026-01-16T17:11:45.970926] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 69.835, 'high': 69.835, 'low': 69.815, 'close': 69.8197, 'volume': 5865.0} [2026-01-16T17:11:45.971051] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.895, 'volume': 1520.0} [2026-01-16T17:11:45.971168] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.8121, 'close': 69.8121, 'volume': 551.0} [2026-01-16T17:11:45.970832] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 145.08, 'high': 145.085, 'low': 145.075, 'close': 145.085, 'volume': 1181.0} [2026-01-16T17:11:45.971349] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 145.065, 'high': 145.07, 'low': 145.05, 'close': 145.05, 'volume': 1466.0} [2026-01-16T17:11:45.971478] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 145.04, 'high': 145.05, 'low': 145.035, 'close': 145.05, 'volume': 1194.0} [2026-01-16T17:11:45.971672] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 69.8197, 'high': 69.8351, 'low': 69.8186, 'close': 69.8351, 'volume': 6787.0} [2026-01-16T17:11:45.971824] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 145.045, 'high': 145.045, 'low': 145.02, 'close': 145.03, 'volume': 905.0} [2026-01-16T17:11:45.971948] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.83, 'close': 69.84, 'volume': 5838.0} [2026-01-16T17:11:45.972330] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.89, 'volume': 3202.0} [2026-01-16T17:11:45.972777] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 69.84, 'high': 69.855, 'low': 69.84, 'close': 69.855, 'volume': 3685.0} [2026-01-16T17:11:45.972559] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 145.035, 'high': 145.04, 'low': 145.035, 'close': 145.035, 'volume': 1420.0} [2026-01-16T17:11:45.972927] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.8546, 'close': 69.855, 'volume': 6756.0} [2026-01-16T17:11:45.973283] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 647.0} [2026-01-16T17:11:45.973094] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 145.04, 'high': 145.04, 'low': 145.025, 'close': 145.04, 'volume': 1695.0} [2026-01-16T17:11:45.973778] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 145.045, 'high': 145.06, 'low': 145.045, 'close': 145.055, 'volume': 1411.0} [2026-01-16T17:11:45.974003] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 919.0} [2026-01-16T17:11:45.974245] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 145.05, 'high': 145.05, 'low': 145.05, 'close': 145.05, 'volume': 388.0} [2026-01-16T17:11:45.974393] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 145.035, 'high': 145.035, 'low': 145.02, 'close': 145.02, 'volume': 989.0} [2026-01-16T17:11:45.974627] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 1530.0} [2026-01-16T17:11:45.973657] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 69.865, 'high': 69.875, 'low': 69.8601, 'close': 69.8601, 'volume': 9983.0} [2026-01-16T17:11:45.975048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 145.01, 'high': 145.01, 'low': 144.965, 'close': 144.99, 'volume': 7189.0} [2026-01-16T17:11:45.975198] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.86, 'close': 69.86, 'volume': 2854.0} [2026-01-16T17:11:45.974791] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.885, 'close': 8.885, 'volume': 962.0} [2026-01-16T17:11:45.975349] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 145.005, 'high': 145.015, 'low': 145.005, 'close': 145.015, 'volume': 985.0} [2026-01-16T17:11:45.975881] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 69.855, 'high': 69.8633, 'low': 69.8546, 'close': 69.8633, 'volume': 13992.0} [2026-01-16T17:11:45.975643] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.885, 'volume': 1615.0} [2026-01-16T17:11:45.976280] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 8.885, 'high': 8.89, 'low': 8.885, 'close': 8.885, 'volume': 1001.0} [2026-01-16T17:11:45.976050] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 145.015, 'high': 145.03, 'low': 145.01, 'close': 145.01, 'volume': 1727.0} [2026-01-16T17:11:45.976756] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 8.8899, 'high': 8.9, 'low': 8.885, 'close': 8.895, 'volume': 7031.0} [2026-01-16T17:11:45.976504] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 69.8667, 'high': 69.87, 'low': 69.8599, 'close': 69.865, 'volume': 14601.0} [2026-01-16T17:11:45.977036] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 144.99, 'high': 145.0, 'low': 144.985, 'close': 144.99, 'volume': 4784.0} [2026-01-16T17:11:45.977385] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 2080.0} [2026-01-16T17:11:45.977210] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.98, 'close': 144.98, 'volume': 867.0} [2026-01-16T17:11:45.977707] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 144.995, 'close': 144.995, 'volume': 1114.0} [2026-01-16T17:11:45.978141] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 144.98, 'high': 144.99, 'low': 144.96, 'close': 144.96, 'volume': 1620.0} [2026-01-16T17:11:45.977945] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 1494.0} [2026-01-16T17:11:45.978366] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.87, 'close': 69.87, 'volume': 651.0} [2026-01-16T17:11:45.978722] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.89, 'close': 8.89, 'volume': 3191.0} [2026-01-16T17:11:45.978504] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 144.97, 'high': 144.99, 'low': 144.965, 'close': 144.99, 'volume': 4435.0} [2026-01-16T17:11:45.979223] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 8.89, 'high': 8.9, 'low': 8.89, 'close': 8.9, 'volume': 1933.0} [2026-01-16T17:11:45.979022] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 144.995, 'high': 144.995, 'low': 144.965, 'close': 144.965, 'volume': 1292.0} [2026-01-16T17:11:45.979554] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 69.88, 'high': 69.885, 'low': 69.8765, 'close': 69.8765, 'volume': 4563.0} [2026-01-16T17:11:45.979817] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 390.0} [2026-01-16T17:11:45.980049] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.98, 'close': 144.985, 'volume': 817.0} [2026-01-16T17:11:45.980259] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 144.975, 'high': 145.015, 'low': 144.975, 'close': 145.0, 'volume': 1938.0} [2026-01-16T17:11:45.980461] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 2963.0} [2026-01-16T17:11:45.980691] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 144.995, 'high': 144.995, 'low': 144.965, 'close': 144.965, 'volume': 651.0} [2026-01-16T17:11:45.980917] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 2189.0} [2026-01-16T17:11:45.981116] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.895, 'volume': 1942.0} [2026-01-16T17:11:45.981745] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.895, 'close': 8.895, 'volume': 776.0} [2026-01-16T17:11:45.981321] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 144.96, 'high': 144.96, 'low': 144.955, 'close': 144.955, 'volume': 425.0} [2026-01-16T17:11:45.981522] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 69.8782, 'high': 69.8782, 'low': 69.8701, 'close': 69.875, 'volume': 5775.0} [2026-01-16T17:11:45.982048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 144.965, 'high': 144.975, 'low': 144.92, 'close': 144.92, 'volume': 6458.0} [2026-01-16T17:11:45.982242] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 144.91, 'high': 144.96, 'low': 144.905, 'close': 144.96, 'volume': 9019.0} [2026-01-16T17:11:45.982451] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.89, 'volume': 991.0} [2026-01-16T17:11:45.983023] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.885, 'close': 8.885, 'volume': 2329.0} [2026-01-16T17:11:45.982698] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 69.8763, 'high': 69.889, 'low': 69.8763, 'close': 69.889, 'volume': 8375.0} [2026-01-16T17:11:45.983322] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.8831, 'close': 69.8831, 'volume': 3639.0} [2026-01-16T17:11:45.983506] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 1932.0} [2026-01-16T17:11:45.983828] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 69.89, 'high': 69.89, 'low': 69.8801, 'close': 69.885, 'volume': 10118.0} [2026-01-16T17:11:45.984256] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.875, 'close': 69.875, 'volume': 1301.0} [2026-01-16T17:11:45.984050] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.875, 'volume': 3111.0} [2026-01-16T17:11:45.982848] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 144.95, 'high': 144.97, 'low': 144.945, 'close': 144.97, 'volume': 2613.0} [2026-01-16T17:11:45.984518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.865, 'close': 69.87, 'volume': 655.0} [2026-01-16T17:11:45.984725] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.865, 'close': 8.865, 'volume': 3017.0} [2026-01-16T17:11:45.985003] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.8699, 'close': 69.8699, 'volume': 3848.0} [2026-01-16T17:11:45.985360] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 461.0} [2026-01-16T17:11:45.985155] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 144.97, 'high': 144.97, 'low': 144.925, 'close': 144.925, 'volume': 2420.0} [2026-01-16T17:11:45.985649] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 144.94, 'high': 144.965, 'low': 144.94, 'close': 144.965, 'volume': 1207.0} [2026-01-16T17:11:45.986057] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 69.87, 'high': 69.875, 'low': 69.86, 'close': 69.86, 'volume': 27064.0} [2026-01-16T17:11:45.986223] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 69.865, 'high': 69.8666, 'low': 69.8624, 'close': 69.865, 'volume': 1975.0} [2026-01-16T17:11:45.985849] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 913.0} [2026-01-16T17:11:45.986646] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 390.0} [2026-01-16T17:11:45.986859] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.845, 'close': 69.8466, 'volume': 8402.0} [2026-01-16T17:11:45.987104] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 69.85, 'high': 69.8582, 'low': 69.85, 'close': 69.85, 'volume': 11329.0} [2026-01-16T17:11:45.987283] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 1824.0} [2026-01-16T17:11:45.986441] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 144.985, 'high': 144.985, 'low': 144.98, 'close': 144.98, 'volume': 29684.0} [2026-01-16T17:11:45.987542] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 69.83, 'high': 69.8399, 'low': 69.83, 'close': 69.8332, 'volume': 134657.0} [2026-01-16T17:11:45.987824] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 940.0} [2026-01-16T17:11:45.988084] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 144.98, 'high': 145.0, 'low': 144.98, 'close': 144.98, 'volume': 2489.0} [2026-01-16T17:11:45.988648] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.7975, 'close': 69.8, 'volume': 3818.0} [2026-01-16T17:11:45.988792] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 69.8, 'high': 69.82, 'low': 69.8, 'close': 69.815, 'volume': 12493.0} [2026-01-16T17:11:45.988360] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1401.0} [2026-01-16T17:11:45.989159] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 1681.0} [2026-01-16T17:11:45.988927] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 145.0056, 'high': 145.01, 'low': 144.9999, 'close': 145.01, 'volume': 2107.0} [2026-01-16T17:11:45.989651] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 2672.0} [2026-01-16T17:11:45.989859] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 1925.0} [2026-01-16T17:11:45.989444] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 145.01, 'high': 145.01, 'low': 144.99, 'close': 144.99, 'volume': 10423.0} [2026-01-16T17:11:45.990339] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.835, 'close': 8.835, 'volume': 1609.0} [2026-01-16T17:11:45.990794] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 8.835, 'high': 8.845, 'low': 8.835, 'close': 8.845, 'volume': 3350.0} [2026-01-16T17:11:45.990155] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 145.02, 'high': 145.0287, 'low': 145.02, 'close': 145.0287, 'volume': 2118.0} [2026-01-16T17:11:45.990975] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 963.0} [2026-01-16T17:11:45.990567] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 69.82, 'high': 69.825, 'low': 69.8118, 'close': 69.82, 'volume': 4667.0} [2026-01-16T17:11:45.991436] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 145.015, 'close': 145.02, 'volume': 1433.0} [2026-01-16T17:11:45.991314] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 69.817, 'high': 69.8246, 'low': 69.817, 'close': 69.8246, 'volume': 12171.0} [2026-01-16T17:11:45.991677] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 345.0} [2026-01-16T17:11:45.991913] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.825, 'close': 8.825, 'volume': 2945.0} [2026-01-16T17:11:45.992051] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 8.83, 'high': 8.835, 'low': 8.825, 'close': 8.825, 'volume': 8231.0} [2026-01-16T17:11:45.992269] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.82, 'close': 69.82, 'volume': 17663.0} [2026-01-16T17:11:45.992421] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 145.03, 'high': 145.04, 'low': 145.025, 'close': 145.04, 'volume': 1784.0} [2026-01-16T17:11:45.992617] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 69.8114, 'high': 69.8187, 'low': 69.8114, 'close': 69.8163, 'volume': 4853.0} [2026-01-16T17:11:45.992746] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 145.015, 'high': 145.015, 'low': 144.985, 'close': 144.99, 'volume': 741.0} [2026-01-16T17:11:45.992890] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 144.99, 'high': 145.025, 'low': 144.99, 'close': 145.02, 'volume': 1029.0} [2026-01-16T17:11:45.993091] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 8.825, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 4496.0} [2026-01-16T17:11:45.993357] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.815, 'close': 69.815, 'volume': 169.0} [2026-01-16T17:11:45.993500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 69.8117, 'high': 69.815, 'low': 69.8066, 'close': 69.8066, 'volume': 1241.0} [2026-01-16T17:11:45.993731] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 1053.0} [2026-01-16T17:11:45.993892] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 1947.0} [2026-01-16T17:11:45.994449] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.815, 'volume': 7138.0} [2026-01-16T17:11:45.994124] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 145.015, 'close': 145.015, 'volume': 1031.0} [2026-01-16T17:11:45.994252] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 69.805, 'high': 69.81, 'low': 69.805, 'close': 69.81, 'volume': 10540.0} [2026-01-16T17:11:45.994955] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 69.82, 'high': 69.83, 'low': 69.82, 'close': 69.8299, 'volume': 10572.0} [2026-01-16T17:11:45.994699] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 8.815, 'high': 8.825, 'low': 8.815, 'close': 8.825, 'volume': 7054.0} [2026-01-16T17:11:45.995413] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 69.82, 'high': 69.825, 'low': 69.81, 'close': 69.81, 'volume': 11247.0} [2026-01-16T17:11:45.995558] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 69.81, 'high': 69.8165, 'low': 69.81, 'close': 69.81, 'volume': 6302.0} [2026-01-16T17:11:45.995706] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 145.01, 'high': 145.01, 'low': 145.005, 'close': 145.005, 'volume': 1076.0} [2026-01-16T17:11:45.995206] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 390.0} [2026-01-16T17:11:45.995923] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 69.8034, 'high': 69.82, 'low': 69.8034, 'close': 69.8198, 'volume': 8031.0} [2026-01-16T17:11:45.996098] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 145.02, 'high': 145.04, 'low': 145.02, 'close': 145.04, 'volume': 2060.0} [2026-01-16T17:11:45.996521] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 69.82, 'high': 69.83, 'low': 69.82, 'close': 69.83, 'volume': 4065.0} [2026-01-16T17:11:45.996675] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 145.05, 'high': 145.05, 'low': 145.045, 'close': 145.045, 'volume': 1634.0} [2026-01-16T17:11:45.996813] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 145.05, 'high': 145.085, 'low': 145.05, 'close': 145.085, 'volume': 1774.0} [2026-01-16T17:11:45.996270] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 1574.0} [2026-01-16T17:11:45.997026] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 69.8286, 'high': 69.8286, 'low': 69.8282, 'close': 69.8282, 'volume': 1495.0} [2026-01-16T17:11:45.997513] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 145.08, 'high': 145.095, 'low': 145.075, 'close': 145.095, 'volume': 1030.0} [2026-01-16T17:11:45.997207] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.8115, 'volume': 1595.0} [2026-01-16T17:11:45.997786] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 145.1055, 'high': 145.1055, 'low': 145.09, 'close': 145.09, 'volume': 1229.0} [2026-01-16T17:11:45.997925] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 69.825, 'high': 69.825, 'low': 69.825, 'close': 69.825, 'volume': 833.0} [2026-01-16T17:11:45.998133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 145.095, 'high': 145.11, 'low': 145.085, 'close': 145.11, 'volume': 2992.0} [2026-01-16T17:11:45.998403] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 69.825, 'high': 69.825, 'low': 69.825, 'close': 69.825, 'volume': 285.0} [2026-01-16T17:11:45.998281] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 656.0} [2026-01-16T17:11:45.998499] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 145.1, 'high': 145.1, 'low': 145.09, 'close': 145.095, 'volume': 2022.0} [2026-01-16T17:11:45.998798] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 145.09, 'high': 145.1, 'low': 145.08, 'close': 145.1, 'volume': 793.0} [2026-01-16T17:11:45.999182] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 8.815, 'high': 8.825, 'low': 8.815, 'close': 8.82, 'volume': 6658.0} [2026-01-16T17:11:45.999460] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.8118, 'close': 69.82, 'volume': 3918.0} [2026-01-16T17:11:45.998983] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 145.1, 'high': 145.115, 'low': 145.085, 'close': 145.115, 'volume': 1073.0} [2026-01-16T17:11:45.999873] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 1237.0} [2026-01-16T17:11:46.000337] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 8.81, 'high': 8.8101, 'low': 8.795, 'close': 8.795, 'volume': 4584.0} [2026-01-16T17:11:46.000095] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 69.8192, 'high': 69.8192, 'low': 69.8102, 'close': 69.815, 'volume': 8120.0} [2026-01-16T17:11:45.999658] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 145.135, 'high': 145.135, 'low': 145.115, 'close': 145.135, 'volume': 1421.0} [2026-01-16T17:11:46.000621] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 69.8192, 'high': 69.8192, 'low': 69.805, 'close': 69.815, 'volume': 18067.0} [2026-01-16T17:11:46.000777] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 69.8199, 'high': 69.8346, 'low': 69.8199, 'close': 69.83, 'volume': 10114.0} [2026-01-16T17:11:46.001013] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 8.79, 'high': 8.7901, 'low': 8.78, 'close': 8.78, 'volume': 52690.0} [2026-01-16T17:11:46.001706] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 145.14, 'high': 145.145, 'low': 145.135, 'close': 145.14, 'volume': 3921.0} [2026-01-16T17:11:46.001485] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 1036.0} [2026-01-16T17:11:46.001230] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 69.8201, 'high': 69.825, 'low': 69.82, 'close': 69.82, 'volume': 3207.0} [2026-01-16T17:11:46.002246] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.8187, 'close': 69.82, 'volume': 2114.0} [2026-01-16T17:11:46.002400] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 145.145, 'high': 145.15, 'low': 145.13, 'close': 145.13, 'volume': 9798.0} [2026-01-16T17:11:46.002499] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 69.82, 'high': 69.8214, 'low': 69.82, 'close': 69.8201, 'volume': 17302.0} [2026-01-16T17:11:46.002743] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 69.8299, 'high': 69.84, 'low': 69.8299, 'close': 69.84, 'volume': 4929.0} [2026-01-16T17:11:46.002874] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.8377, 'close': 69.8377, 'volume': 781.0} [2026-01-16T17:11:46.002029] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 8.78, 'high': 8.795, 'low': 8.78, 'close': 8.79, 'volume': 9071.0} [2026-01-16T17:11:46.003349] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 145.125, 'high': 145.14, 'low': 145.119, 'close': 145.12, 'volume': 5983.0} [2026-01-16T17:11:46.003650] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 69.83, 'high': 69.835, 'low': 69.83, 'close': 69.835, 'volume': 2920.0} [2026-01-16T17:11:46.003523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 145.12, 'high': 145.125, 'low': 145.12, 'close': 145.125, 'volume': 1013.0} [2026-01-16T17:11:46.003148] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1865.0} [2026-01-16T17:11:46.003896] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.125, 'close': 145.125, 'volume': 2903.0} [2026-01-16T17:11:46.004319] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 145.13, 'high': 145.14, 'low': 145.125, 'close': 145.135, 'volume': 4899.0} [2026-01-16T17:11:46.004510] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 69.82, 'high': 69.8201, 'low': 69.81, 'close': 69.8194, 'volume': 5411.0} [2026-01-16T17:11:46.004693] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.125, 'close': 145.14, 'volume': 5343.0} [2026-01-16T17:11:46.004943] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 145.14, 'high': 145.145, 'low': 145.13, 'close': 145.145, 'volume': 1113.0} [2026-01-16T17:11:46.004106] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 1164.0} [2026-01-16T17:11:46.004822] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.82, 'close': 69.82, 'volume': 3894.0} [2026-01-16T17:11:46.005253] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 2613.0} [2026-01-16T17:11:46.005702] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 2030.0} [2026-01-16T17:11:46.005486] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 69.83, 'high': 69.8325, 'low': 69.83, 'close': 69.8325, 'volume': 2111.0} [2026-01-16T17:11:46.006155] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 145.145, 'high': 145.155, 'low': 145.135, 'close': 145.155, 'volume': 4719.0} [2026-01-16T17:11:46.005958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 1624.0} [2026-01-16T17:11:46.006393] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 145.1663, 'high': 145.18, 'low': 145.16, 'close': 145.17, 'volume': 15413.0} [2026-01-16T17:11:46.006640] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.7701, 'close': 8.775, 'volume': 2558.0} [2026-01-16T17:11:46.006880] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.811, 'close': 69.815, 'volume': 4311.0} [2026-01-16T17:11:46.007195] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.7635, 'close': 8.765, 'volume': 8984.0} [2026-01-16T17:11:46.007071] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 145.165, 'high': 145.165, 'low': 145.15, 'close': 145.155, 'volume': 1515.0} [2026-01-16T17:11:46.007370] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 853.0} [2026-01-16T17:11:46.007524] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.135, 'close': 145.135, 'volume': 2184.0} [2026-01-16T17:11:46.007671] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.145, 'close': 145.15, 'volume': 2518.0} [2026-01-16T17:11:46.007792] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 145.145, 'high': 145.15, 'low': 145.145, 'close': 145.15, 'volume': 6105.0} [2026-01-16T17:11:46.007913] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 2108.0} [2026-01-16T17:11:46.008045] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.815, 'close': 69.815, 'volume': 354.0} [2026-01-16T17:11:46.008304] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 145.14, 'high': 145.145, 'low': 145.13, 'close': 145.14, 'volume': 2143.0} [2026-01-16T17:11:46.008186] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 3731.0} [2026-01-16T17:11:46.008448] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 69.815, 'high': 69.82, 'low': 69.815, 'close': 69.82, 'volume': 858.0} [2026-01-16T17:11:46.008587] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.13, 'close': 145.13, 'volume': 5290.0} [2026-01-16T17:11:46.008706] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1255.0} [2026-01-16T17:11:46.008851] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.73, 'close': 8.73, 'volume': 3918.0} [2026-01-16T17:11:46.009145] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 873.0} [2026-01-16T17:11:46.008966] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.815, 'close': 69.815, 'volume': 4604.0} [2026-01-16T17:11:46.009396] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 69.8101, 'high': 69.815, 'low': 69.8101, 'close': 69.815, 'volume': 1507.0} [2026-01-16T17:11:46.009517] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 3395.0} [2026-01-16T17:11:46.009251] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 145.125, 'high': 145.15, 'low': 145.11, 'close': 145.12, 'volume': 313772.0} [2026-01-16T17:11:46.009780] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1141.0} [2026-01-16T17:11:46.009927] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 2154.0} [2026-01-16T17:11:46.010045] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 2171.0} [2026-01-16T17:11:46.010161] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 145.12, 'high': 145.1364, 'low': 145.12, 'close': 145.135, 'volume': 9307.0} [2026-01-16T17:11:46.010290] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1185.0} [2026-01-16T17:11:46.009644] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 69.82, 'high': 69.835, 'low': 69.82, 'close': 69.835, 'volume': 25868.0} [2026-01-16T17:11:46.010438] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 145.135, 'high': 145.136, 'low': 145.11, 'close': 145.1166, 'volume': 9183.0} [2026-01-16T17:11:46.010562] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 145.105, 'high': 145.11, 'low': 145.105, 'close': 145.11, 'volume': 1118.0} [2026-01-16T17:11:46.010916] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 145.12, 'high': 145.14, 'low': 145.115, 'close': 145.13, 'volume': 4513.0} [2026-01-16T17:11:46.010803] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 8.735, 'high': 8.755, 'low': 8.735, 'close': 8.745, 'volume': 11392.0} [2026-01-16T17:11:46.011064] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 145.125, 'high': 145.13, 'low': 145.125, 'close': 145.125, 'volume': 5846.0} [2026-01-16T17:11:46.010699] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 69.8346, 'high': 69.8346, 'low': 69.8346, 'close': 69.8346, 'volume': 164.0} [2026-01-16T17:11:46.011187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 785.0} [2026-01-16T17:11:46.011342] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 69.8346, 'high': 69.84, 'low': 69.8346, 'close': 69.84, 'volume': 2534.0} [2026-01-16T17:11:46.011565] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 2458.0} [2026-01-16T17:11:46.011445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 145.125, 'high': 145.135, 'low': 145.1246, 'close': 145.135, 'volume': 16304.0} [2026-01-16T17:11:46.011728] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 145.145, 'high': 145.15, 'low': 145.11, 'close': 145.11, 'volume': 11895.0} [2026-01-16T17:11:46.011847] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 145.11, 'high': 145.115, 'low': 145.105, 'close': 145.115, 'volume': 10685.0} [2026-01-16T17:11:46.011963] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 724.0} [2026-01-16T17:11:46.012199] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 5116.0} [2026-01-16T17:11:46.012092] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 145.115, 'high': 145.13, 'low': 145.1101, 'close': 145.115, 'volume': 13394.0} [2026-01-16T17:11:46.012457] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 69.84, 'high': 69.8401, 'low': 69.84, 'close': 69.8401, 'volume': 666.0} [2026-01-16T17:11:46.012651] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.8325, 'close': 69.8325, 'volume': 3979.0} [2026-01-16T17:11:46.012326] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 909.0} [2026-01-16T17:11:46.012767] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 69.8333, 'high': 69.8333, 'low': 69.83, 'close': 69.83, 'volume': 6217.0} [2026-01-16T17:11:46.012912] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.83, 'close': 69.83, 'volume': 975.0} [2026-01-16T17:11:46.013029] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 830.0} [2026-01-16T17:11:46.013254] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.825, 'close': 69.83, 'volume': 1011.0} [2026-01-16T17:11:46.013367] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.8299, 'close': 69.8299, 'volume': 5866.0} [2026-01-16T17:11:46.013162] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.745, 'close': 8.745, 'volume': 12161.0} [2026-01-16T17:11:46.013773] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.075, 'close': 145.095, 'volume': 9784.0} [2026-01-16T17:11:46.013627] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 69.83, 'high': 69.8318, 'low': 69.825, 'close': 69.825, 'volume': 999.0} [2026-01-16T17:11:46.013944] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.8046, 'close': 69.81, 'volume': 3637.0} [2026-01-16T17:11:46.014063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 69.81, 'high': 69.81, 'low': 69.8088, 'close': 69.81, 'volume': 10683.0} [2026-01-16T17:11:46.014190] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 145.09, 'high': 145.1, 'low': 145.085, 'close': 145.095, 'volume': 5881.0} [2026-01-16T17:11:46.014311] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.82, 'close': 69.82, 'volume': 118.0} [2026-01-16T17:11:46.014560] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 145.095, 'high': 145.11, 'low': 145.09, 'close': 145.11, 'volume': 9481.0} [2026-01-16T17:11:46.014432] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.81, 'close': 69.81, 'volume': 6976.0} [2026-01-16T17:11:46.013512] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 962.0} [2026-01-16T17:11:46.014719] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 69.81, 'high': 69.815, 'low': 69.81, 'close': 69.815, 'volume': 1114.0} [2026-01-16T17:11:46.014869] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 69.8115, 'high': 69.82, 'low': 69.81, 'close': 69.81, 'volume': 12301.0} [2026-01-16T17:11:46.015121] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 145.105, 'high': 145.11, 'low': 145.095, 'close': 145.1, 'volume': 6199.0} [2026-01-16T17:11:46.015235] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 69.81, 'high': 69.815, 'low': 69.805, 'close': 69.8087, 'volume': 14641.0} [2026-01-16T17:11:46.014988] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 4578.0} [2026-01-16T17:11:46.015378] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.7501, 'close': 8.765, 'volume': 3590.0} [2026-01-16T17:11:46.015492] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 69.8085, 'high': 69.81, 'low': 69.805, 'close': 69.805, 'volume': 6239.0} [2026-01-16T17:11:46.015738] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 145.095, 'high': 145.11, 'low': 145.09, 'close': 145.095, 'volume': 4398.0} [2026-01-16T17:11:46.015631] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 1720.0} [2026-01-16T17:11:46.015891] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.8, 'close': 69.805, 'volume': 2175.0} [2026-01-16T17:11:46.016013] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 145.095, 'high': 145.095, 'low': 145.075, 'close': 145.08, 'volume': 13291.0} [2026-01-16T17:11:46.016119] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 69.805, 'high': 69.81, 'low': 69.805, 'close': 69.805, 'volume': 4264.0} [2026-01-16T17:11:46.016364] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 69.805, 'high': 69.815, 'low': 69.805, 'close': 69.815, 'volume': 7405.0} [2026-01-16T17:11:46.016223] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1384.0} [2026-01-16T17:11:46.016634] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.8, 'close': 69.8084, 'volume': 9066.0} [2026-01-16T17:11:46.016485] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 145.095, 'high': 145.105, 'low': 145.09, 'close': 145.095, 'volume': 4452.0} [2026-01-16T17:11:46.016781] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 145.09, 'high': 145.105, 'low': 145.085, 'close': 145.105, 'volume': 6413.0} [2026-01-16T17:11:46.017013] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 955.0} [2026-01-16T17:11:46.017142] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 145.105, 'high': 145.11, 'low': 145.085, 'close': 145.0866, 'volume': 13939.0} [2026-01-16T17:11:46.016899] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 69.8, 'high': 69.805, 'low': 69.795, 'close': 69.805, 'volume': 9977.0} [2026-01-16T17:11:46.017427] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 145.08, 'high': 145.095, 'low': 145.075, 'close': 145.08, 'volume': 12355.0} [2026-01-16T17:11:46.017265] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1666.0} [2026-01-16T17:11:46.017597] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 145.08, 'high': 145.145, 'low': 145.08, 'close': 145.145, 'volume': 4243.0} [2026-01-16T17:11:46.017715] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.7901, 'close': 69.7901, 'volume': 5528.0} [2026-01-16T17:11:46.018064] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 69.79, 'high': 69.805, 'low': 69.785, 'close': 69.805, 'volume': 9127.0} [2026-01-16T17:11:46.018180] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 69.805, 'high': 69.83, 'low': 69.805, 'close': 69.805, 'volume': 121887.0} [2026-01-16T17:11:46.017942] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 5421.0} [2026-01-16T17:11:46.018426] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.8, 'close': 69.8, 'volume': 1538.0} [2026-01-16T17:11:46.018549] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.745, 'close': 8.755, 'volume': 4296.0} [2026-01-16T17:11:46.018693] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 69.795, 'high': 69.8, 'low': 69.795, 'close': 69.8, 'volume': 4448.0} [2026-01-16T17:11:46.017827] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 145.14, 'high': 145.165, 'low': 145.14, 'close': 145.16, 'volume': 6443.0} [2026-01-16T17:11:46.018926] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 69.795, 'high': 69.805, 'low': 69.795, 'close': 69.805, 'volume': 5677.0} [2026-01-16T17:11:46.019461] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 145.15, 'high': 145.175, 'low': 145.145, 'close': 145.175, 'volume': 5490.0} [2026-01-16T17:11:46.019065] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 69.8001, 'high': 69.805, 'low': 69.8001, 'close': 69.805, 'volume': 1451.0} [2026-01-16T17:11:46.020110] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.805, 'close': 69.805, 'volume': 2792.0} [2026-01-16T17:11:46.019951] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 145.175, 'high': 145.22, 'low': 145.175, 'close': 145.22, 'volume': 3265.0} [2026-01-16T17:11:46.019671] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1432.0} [2026-01-16T17:11:46.020563] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.8, 'close': 69.805, 'volume': 2880.0} [2026-01-16T17:11:46.020726] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 69.805, 'high': 69.8146, 'low': 69.805, 'close': 69.8146, 'volume': 6196.0} [2026-01-16T17:11:46.020852] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 771.0} [2026-01-16T17:11:46.020979] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.81, 'close': 69.815, 'volume': 2264.0} [2026-01-16T17:11:46.021115] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 8.755, 'high': 8.785, 'low': 8.75, 'close': 8.785, 'volume': 17699.0} [2026-01-16T17:11:46.020359] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 145.23, 'high': 145.265, 'low': 145.23, 'close': 145.26, 'volume': 5215.0} [2026-01-16T17:11:46.021367] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 145.26, 'high': 145.26, 'low': 145.24, 'close': 145.245, 'volume': 5808.0} [2026-01-16T17:11:46.021890] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.765, 'close': 8.765, 'volume': 4808.0} [2026-01-16T17:11:46.021555] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 69.815, 'high': 69.815, 'low': 69.8015, 'close': 69.805, 'volume': 16434.0} [2026-01-16T17:11:46.021724] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 145.255, 'high': 145.255, 'low': 145.23, 'close': 145.245, 'volume': 8777.0} [2026-01-16T17:11:46.022211] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 3022.0} [2026-01-16T17:11:46.022401] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 145.24, 'high': 145.24, 'low': 145.2, 'close': 145.2, 'volume': 2519.0} [2026-01-16T17:11:46.022046] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.795, 'close': 69.8, 'volume': 14850.0} [2026-01-16T17:11:46.022774] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 69.805, 'high': 69.8099, 'low': 69.8046, 'close': 69.805, 'volume': 1394.0} [2026-01-16T17:11:46.022914] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 3466.0} [2026-01-16T17:11:46.022602] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 145.195, 'high': 145.22, 'low': 145.195, 'close': 145.2, 'volume': 25715.0} [2026-01-16T17:11:46.023222] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 145.194, 'high': 145.194, 'low': 145.13, 'close': 145.135, 'volume': 3944.0} [2026-01-16T17:11:46.023013] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 69.8083, 'high': 69.8083, 'low': 69.805, 'close': 69.805, 'volume': 4301.0} [2026-01-16T17:11:46.023409] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.105, 'close': 145.115, 'volume': 5326.0} [2026-01-16T17:11:46.023925] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 145.105, 'high': 145.12, 'low': 145.09, 'close': 145.09, 'volume': 5263.0} [2026-01-16T17:11:46.023746] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.76, 'volume': 6229.0} [2026-01-16T17:11:46.023599] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.805, 'close': 69.805, 'volume': 2357.0} [2026-01-16T17:11:46.024196] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 69.805, 'high': 69.815, 'low': 69.805, 'close': 69.815, 'volume': 5932.0} [2026-01-16T17:11:46.024345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 1760.0} [2026-01-16T17:11:46.024512] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 145.085, 'high': 145.09, 'low': 145.07, 'close': 145.085, 'volume': 7522.0} [2026-01-16T17:11:46.024894] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 145.085, 'high': 145.085, 'low': 145.05, 'close': 145.05, 'volume': 3521.0} [2026-01-16T17:11:46.025082] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 69.815, 'high': 69.8286, 'low': 69.815, 'close': 69.825, 'volume': 7952.0} [2026-01-16T17:11:46.025212] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 69.825, 'high': 69.83, 'low': 69.825, 'close': 69.83, 'volume': 7375.0} [2026-01-16T17:11:46.024732] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 3560.0} [2026-01-16T17:11:46.025492] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 145.055, 'high': 145.065, 'low': 145.045, 'close': 145.045, 'volume': 2694.0} [2026-01-16T17:11:46.025638] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.76, 'close': 8.77, 'volume': 4737.0} [2026-01-16T17:11:46.025805] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1076.0} [2026-01-16T17:11:46.025329] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 69.835, 'high': 69.84, 'low': 69.835, 'close': 69.84, 'volume': 5572.0} [2026-01-16T17:11:46.025965] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.845, 'close': 69.845, 'volume': 343.0} [2026-01-16T17:11:46.026079] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 4020.0} [2026-01-16T17:11:46.026327] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 2985.0} [2026-01-16T17:11:46.026202] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 69.845, 'high': 69.85, 'low': 69.84, 'close': 69.85, 'volume': 12555.0} [2026-01-16T17:11:46.026753] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 4527.0} [2026-01-16T17:11:46.026523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 145.06, 'high': 145.07, 'low': 145.045, 'close': 145.065, 'volume': 5272.0} [2026-01-16T17:11:46.027104] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 145.065, 'high': 145.075, 'low': 145.04, 'close': 145.04, 'volume': 5257.0} [2026-01-16T17:11:46.027281] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 5817.0} [2026-01-16T17:11:46.027472] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 3111.0} [2026-01-16T17:11:46.026944] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.845, 'close': 69.85, 'volume': 12040.0} [2026-01-16T17:11:46.027719] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 145.03, 'high': 145.03, 'low': 144.98, 'close': 144.985, 'volume': 3602.0} [2026-01-16T17:11:46.028087] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 144.985, 'high': 145.015, 'low': 144.98, 'close': 145.0, 'volume': 6682.0} [2026-01-16T17:11:46.027925] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 8.76, 'high': 8.79, 'low': 8.76, 'close': 8.79, 'volume': 17556.0} [2026-01-16T17:11:46.028660] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 8.78, 'high': 8.795, 'low': 8.78, 'close': 8.795, 'volume': 4453.0} [2026-01-16T17:11:46.028470] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 144.99, 'high': 145.035, 'low': 144.99, 'close': 145.025, 'volume': 5291.0} [2026-01-16T17:11:46.028320] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 69.845, 'high': 69.855, 'low': 69.845, 'close': 69.855, 'volume': 5117.0} [2026-01-16T17:11:46.028991] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 145.015, 'high': 145.025, 'low': 144.99, 'close': 145.015, 'volume': 3992.0} [2026-01-16T17:11:46.029407] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 145.015, 'high': 145.035, 'low': 145.01, 'close': 145.02, 'volume': 3173.0} [2026-01-16T17:11:46.028844] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 1560.0} [2026-01-16T17:11:46.029199] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 69.855, 'high': 69.86, 'low': 69.855, 'close': 69.8599, 'volume': 5691.0} [2026-01-16T17:11:46.029666] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 8.8, 'high': 8.815, 'low': 8.8, 'close': 8.815, 'volume': 4787.0} [2026-01-16T17:11:46.029854] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 145.045, 'high': 145.055, 'low': 145.04, 'close': 145.045, 'volume': 3177.0} [2026-01-16T17:11:46.030031] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 5197.0} [2026-01-16T17:11:46.030164] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 9327.0} [2026-01-16T17:11:46.030290] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.795, 'volume': 5204.0} [2026-01-16T17:11:46.030648] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 69.865, 'high': 69.8654, 'low': 69.865, 'close': 69.8654, 'volume': 1555.0} [2026-01-16T17:11:46.030478] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 145.045, 'high': 145.045, 'low': 145.025, 'close': 145.045, 'volume': 11270.0} [2026-01-16T17:11:46.030787] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.795, 'close': 8.8, 'volume': 15450.0} [2026-01-16T17:11:46.031011] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 69.87, 'high': 69.875, 'low': 69.87, 'close': 69.8701, 'volume': 3523.0} [2026-01-16T17:11:46.031261] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 8.795, 'high': 8.805, 'low': 8.795, 'close': 8.805, 'volume': 6256.0} [2026-01-16T17:11:46.031142] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 69.87, 'high': 69.8701, 'low': 69.87, 'close': 69.8701, 'volume': 4531.0} [2026-01-16T17:11:46.031468] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 145.035, 'high': 145.035, 'low': 144.995, 'close': 144.995, 'volume': 10567.0} [2026-01-16T17:11:46.031660] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.865, 'close': 69.87, 'volume': 13138.0} [2026-01-16T17:11:46.032046] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 144.995, 'high': 144.995, 'low': 144.985, 'close': 144.995, 'volume': 5703.0} [2026-01-16T17:11:46.032211] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 145.0, 'high': 145.005, 'low': 144.99, 'close': 144.99, 'volume': 6983.0} [2026-01-16T17:11:46.032375] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 69.87, 'high': 69.875, 'low': 69.87, 'close': 69.875, 'volume': 3361.0} [2026-01-16T17:11:46.032511] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 69.8702, 'high': 69.876, 'low': 69.8702, 'close': 69.876, 'volume': 503.0} [2026-01-16T17:11:46.031785] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 6900.0} [2026-01-16T17:11:46.032679] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.79, 'close': 8.79, 'volume': 11488.0} [2026-01-16T17:11:46.033069] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.76, 'close': 8.765, 'volume': 24991.0} [2026-01-16T17:11:46.032844] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 144.975, 'high': 144.995, 'low': 144.975, 'close': 144.985, 'volume': 5041.0} [2026-01-16T17:11:46.033206] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.75, 'close': 8.755, 'volume': 18949.0} [2026-01-16T17:11:46.033593] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 144.985, 'high': 145.005, 'low': 144.98, 'close': 144.99, 'volume': 6377.0} [2026-01-16T17:11:46.033779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 8.755, 'high': 8.78, 'low': 8.75, 'close': 8.78, 'volume': 32678.0} [2026-01-16T17:11:46.033983] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 144.99, 'high': 145.035, 'low': 144.985, 'close': 145.035, 'volume': 12568.0} [2026-01-16T17:11:46.034136] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.74, 'close': 8.74, 'volume': 59069.0} [2026-01-16T17:11:46.034365] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 145.03, 'high': 145.055, 'low': 145.02, 'close': 145.055, 'volume': 2101.0} [2026-01-16T17:11:46.034515] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 145.05, 'high': 145.05, 'low': 145.02, 'close': 145.045, 'volume': 4838.0} [2026-01-16T17:11:46.033390] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.875, 'close': 69.875, 'volume': 3746.0} [2026-01-16T17:11:46.034866] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 69.875, 'high': 69.88, 'low': 69.87, 'close': 69.88, 'volume': 3202.0} [2026-01-16T17:11:46.035001] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 69.88, 'high': 69.885, 'low': 69.88, 'close': 69.885, 'volume': 11551.0} [2026-01-16T17:11:46.034702] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 145.045, 'high': 145.045, 'low': 145.025, 'close': 145.04, 'volume': 1599.0} [2026-01-16T17:11:46.035326] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 145.055, 'high': 145.065, 'low': 145.035, 'close': 145.045, 'volume': 5961.0} [2026-01-16T17:11:46.035465] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 145.05, 'high': 145.065, 'low': 145.05, 'close': 145.06, 'volume': 3925.0} [2026-01-16T17:11:46.035544] [INFO ] [ORCH ] ACVA: Adding 346 new records, updating 0 existing records. [2026-01-16T17:11:46.035167] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 69.885, 'high': 69.89, 'low': 69.885, 'close': 69.885, 'volume': 3211.0} [2026-01-16T17:11:46.036214] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 69.885, 'high': 69.89, 'low': 69.885, 'close': 69.885, 'volume': 9901.0} [2026-01-16T17:11:46.035714] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 145.055, 'high': 145.065, 'low': 145.035, 'close': 145.05, 'volume': 5620.0} [2026-01-16T17:11:46.036640] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 145.04, 'high': 145.065, 'low': 145.035, 'close': 145.065, 'volume': 3495.0} [2026-01-16T17:11:46.036776] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 145.065, 'high': 145.1, 'low': 145.0635, 'close': 145.1, 'volume': 4151.0} [2026-01-16T17:11:46.036459] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 302.0} [2026-01-16T17:11:46.037074] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.875, 'close': 69.875, 'volume': 3992.0} [2026-01-16T17:11:46.037281] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 145.1, 'high': 145.14, 'low': 145.09, 'close': 145.09, 'volume': 11042.0} [2026-01-16T17:11:46.038046] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 145.11, 'high': 145.125, 'low': 145.105, 'close': 145.12, 'volume': 4327.0} [2026-01-16T17:11:46.038195] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 145.125, 'high': 145.13, 'low': 145.115, 'close': 145.125, 'volume': 9183.0} [2026-01-16T17:11:46.037718] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.875, 'close': 69.875, 'volume': 5150.0} [2026-01-16T17:11:46.038735] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.875, 'close': 69.875, 'volume': 2983.0} [2026-01-16T17:11:46.039105] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.875, 'close': 69.875, 'volume': 2573.0} [2026-01-16T17:11:46.038933] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 145.13, 'high': 145.15, 'low': 145.13, 'close': 145.145, 'volume': 3617.0} [2026-01-16T17:11:46.039292] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.875, 'close': 69.875, 'volume': 2010.0} [2026-01-16T17:11:46.039492] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 145.145, 'high': 145.145, 'low': 145.12, 'close': 145.12, 'volume': 4791.0} [2026-01-16T17:11:46.040433] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 145.115, 'high': 145.115, 'low': 145.095, 'close': 145.1, 'volume': 3194.0} [2026-01-16T17:11:46.039671] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.8746, 'close': 69.8746, 'volume': 1404.0} [2026-01-16T17:11:46.041737] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 145.1, 'high': 145.135, 'low': 145.1, 'close': 145.125, 'volume': 3194.0} [2026-01-16T17:11:46.042155] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 145.125, 'high': 145.125, 'low': 145.115, 'close': 145.125, 'volume': 2884.0} [2026-01-16T17:11:46.042271] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 145.13, 'high': 145.14, 'low': 145.125, 'close': 145.14, 'volume': 3006.0} [2026-01-16T17:11:46.042385] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.13, 'close': 145.14, 'volume': 4037.0} [2026-01-16T17:11:46.042497] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 145.135, 'high': 145.135, 'low': 145.105, 'close': 145.125, 'volume': 16970.0} [2026-01-16T17:11:46.041546] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.875, 'close': 69.875, 'volume': 2820.0} [2026-01-16T17:11:46.042776] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.87, 'close': 69.875, 'volume': 4008.0} [2026-01-16T17:11:46.042921] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.8637, 'close': 69.865, 'volume': 9330.0} [2026-01-16T17:11:46.043133] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 145.13, 'high': 145.145, 'low': 145.125, 'close': 145.125, 'volume': 4716.0} [2026-01-16T17:11:46.043263] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 145.135, 'high': 145.135, 'low': 145.1199, 'close': 145.1199, 'volume': 7750.0} [2026-01-16T17:11:46.043365] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 145.115, 'high': 145.145, 'low': 145.115, 'close': 145.135, 'volume': 17141.0} [2026-01-16T17:11:46.043466] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 145.145, 'high': 145.145, 'low': 145.145, 'close': 145.145, 'volume': 2296.0} [2026-01-16T17:11:46.043567] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 145.1488, 'high': 145.155, 'low': 145.145, 'close': 145.145, 'volume': 3633.0} [2026-01-16T17:11:46.044192] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 145.145, 'high': 145.15, 'low': 145.11, 'close': 145.11, 'volume': 10639.0} [2026-01-16T17:11:46.044416] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 145.105, 'high': 145.145, 'low': 145.1, 'close': 145.145, 'volume': 1935.0} [2026-01-16T17:11:46.044593] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 145.135, 'high': 145.14, 'low': 145.13, 'close': 145.14, 'volume': 1984.0} [2026-01-16T17:11:46.044754] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.13, 'close': 145.13, 'volume': 6332.0} [2026-01-16T17:11:46.043865] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 69.865, 'high': 69.8763, 'low': 69.865, 'close': 69.87, 'volume': 13445.0} [2026-01-16T17:11:46.045119] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.865, 'close': 69.865, 'volume': 1501.0} [2026-01-16T17:11:46.045270] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 69.865, 'high': 69.88, 'low': 69.865, 'close': 69.88, 'volume': 10546.0} [2026-01-16T17:11:46.044909] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 145.13, 'high': 145.135, 'low': 145.105, 'close': 145.105, 'volume': 2361.0} [2026-01-16T17:11:46.045385] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 69.8746, 'high': 69.8746, 'low': 69.865, 'close': 69.865, 'volume': 5809.0} [2026-01-16T17:11:46.045771] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.09, 'close': 145.095, 'volume': 3496.0} [2026-01-16T17:11:46.045599] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.865, 'close': 69.865, 'volume': 2327.0} [2026-01-16T17:11:46.046024] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.845, 'close': 69.845, 'volume': 7939.0} [2026-01-16T17:11:46.046144] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 69.845, 'high': 69.8486, 'low': 69.845, 'close': 69.845, 'volume': 3433.0} [2026-01-16T17:11:46.046306] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 145.095, 'high': 145.11, 'low': 145.09, 'close': 145.11, 'volume': 34859.0} [2026-01-16T17:11:46.046619] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 69.8487, 'high': 69.85, 'low': 69.845, 'close': 69.85, 'volume': 7249.0} [2026-01-16T17:11:46.046457] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.07, 'close': 145.08, 'volume': 49156.0} [2026-01-16T17:11:46.046817] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 145.065, 'high': 145.085, 'low': 145.065, 'close': 145.085, 'volume': 5208.0} [2026-01-16T17:11:46.046953] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.855, 'close': 69.855, 'volume': 1001.0} [2026-01-16T17:11:46.047320] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.85, 'close': 69.85, 'volume': 14627.0} [2026-01-16T17:11:46.047474] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 69.85, 'high': 69.85, 'low': 69.845, 'close': 69.845, 'volume': 3570.0} [2026-01-16T17:11:46.047182] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 145.085, 'high': 145.09, 'low': 145.075, 'close': 145.075, 'volume': 4968.0} [2026-01-16T17:11:46.047684] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 69.845, 'high': 69.8485, 'low': 69.845, 'close': 69.8485, 'volume': 3872.0} [2026-01-16T17:11:46.047977] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 145.07, 'high': 145.09, 'low': 145.05, 'close': 145.05, 'volume': 8382.0} [2026-01-16T17:11:46.048441] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 69.845, 'high': 69.85, 'low': 69.845, 'close': 69.85, 'volume': 4061.0} [2026-01-16T17:11:46.048656] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 145.06, 'high': 145.075, 'low': 145.06, 'close': 145.075, 'volume': 5259.0} [2026-01-16T17:11:46.048784] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 145.075, 'high': 145.0754, 'low': 145.055, 'close': 145.075, 'volume': 5567.0} [2026-01-16T17:11:46.048951] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.845, 'close': 69.845, 'volume': 6044.0} [2026-01-16T17:11:46.049091] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.8337, 'close': 69.84, 'volume': 22366.0} [2026-01-16T17:11:46.049355] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 69.84, 'high': 69.8587, 'low': 69.835, 'close': 69.855, 'volume': 7833.0} [2026-01-16T17:11:46.049470] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 69.86, 'high': 69.87, 'low': 69.86, 'close': 69.865, 'volume': 28470.0} [2026-01-16T17:11:46.049810] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 69.865, 'high': 69.87, 'low': 69.865, 'close': 69.87, 'volume': 6693.0} [2026-01-16T17:11:46.049938] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 69.875, 'high': 69.89, 'low': 69.875, 'close': 69.89, 'volume': 10448.0} [2026-01-16T17:11:46.049648] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 145.07, 'high': 145.115, 'low': 145.07, 'close': 145.11, 'volume': 43146.0} [2026-01-16T17:11:46.050116] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 145.12, 'high': 145.125, 'low': 145.115, 'close': 145.115, 'volume': 6206.0} [2026-01-16T17:11:46.050245] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 145.115, 'high': 145.115, 'low': 145.09, 'close': 145.1, 'volume': 18860.0} [2026-01-16T17:11:46.050598] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 145.095, 'high': 145.115, 'low': 145.095, 'close': 145.115, 'volume': 8556.0} [2026-01-16T17:11:46.050719] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 145.12, 'high': 145.125, 'low': 145.11, 'close': 145.115, 'volume': 17560.0} [2026-01-16T17:11:46.050840] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 145.12, 'high': 145.15, 'low': 145.12, 'close': 145.135, 'volume': 4630.0} [2026-01-16T17:11:46.051118] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 145.13, 'high': 145.14, 'low': 145.13, 'close': 145.14, 'volume': 2713.0} [2026-01-16T17:11:46.051223] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 145.135, 'high': 145.135, 'low': 145.12, 'close': 145.125, 'volume': 8556.0} [2026-01-16T17:11:46.051324] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 145.12, 'high': 145.12, 'low': 145.08, 'close': 145.09, 'volume': 2954.0} [2026-01-16T17:11:46.051422] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 145.085, 'high': 145.11, 'low': 145.085, 'close': 145.105, 'volume': 4060.0} [2026-01-16T17:11:46.051520] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.08, 'close': 145.105, 'volume': 6594.0} [2026-01-16T17:11:46.051639] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 145.115, 'high': 145.115, 'low': 145.105, 'close': 145.105, 'volume': 4726.0} [2026-01-16T17:11:46.051727] [INFO ] [ORCH ] ACVA: Combined dataset has 107073 total records. [2026-01-16T17:11:46.052020] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 145.105, 'high': 145.11, 'low': 145.1, 'close': 145.105, 'volume': 16758.0} [2026-01-16T17:11:46.052164] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 145.1, 'high': 145.11, 'low': 145.095, 'close': 145.105, 'volume': 9883.0} [2026-01-16T17:11:46.050393] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 69.895, 'high': 69.9159, 'low': 69.895, 'close': 69.9159, 'volume': 5074.0} [2026-01-16T17:11:46.094645] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 69.91, 'high': 69.915, 'low': 69.91, 'close': 69.9145, 'volume': 8096.0} [2026-01-16T17:11:46.108370] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 69.91, 'high': 69.91, 'low': 69.9, 'close': 69.9033, 'volume': 8890.0} [2026-01-16T17:11:46.108515] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 69.9, 'high': 69.905, 'low': 69.885, 'close': 69.885, 'volume': 15277.0} [2026-01-16T17:11:46.108146] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 145.095, 'high': 145.12, 'low': 145.095, 'close': 145.12, 'volume': 1311.0} [2026-01-16T17:11:46.120946] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 69.885, 'high': 69.89, 'low': 69.88, 'close': 69.885, 'volume': 6532.0} [2026-01-16T17:11:46.127887] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.865, 'close': 69.8651, 'volume': 24814.0} [2026-01-16T17:11:46.127687] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.095, 'close': 145.1, 'volume': 6259.0} [2026-01-16T17:11:46.133366] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 69.86, 'high': 69.8638, 'low': 69.85, 'close': 69.85, 'volume': 8501.0} [2026-01-16T17:11:46.133503] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 69.85, 'high': 69.85, 'low': 69.845, 'close': 69.845, 'volume': 17189.0} [2026-01-16T17:11:46.143749] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 69.845, 'high': 69.85, 'low': 69.845, 'close': 69.845, 'volume': 5555.0} [2026-01-16T17:11:46.154443] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.8414, 'close': 69.8414, 'volume': 2870.0} [2026-01-16T17:11:46.154607] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.83, 'close': 69.835, 'volume': 7905.0} [2026-01-16T17:11:46.154253] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 145.105, 'high': 145.105, 'low': 145.095, 'close': 145.1, 'volume': 8494.0} [2026-01-16T17:11:46.155306] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 69.84, 'high': 69.845, 'low': 69.84, 'close': 69.8401, 'volume': 8141.0} [2026-01-16T17:11:46.155138] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 145.09, 'high': 145.105, 'low': 145.085, 'close': 145.09, 'volume': 1359.0} [2026-01-16T17:11:46.160845] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 145.08, 'high': 145.08, 'low': 145.055, 'close': 145.06, 'volume': 2010.0} [2026-01-16T17:11:46.166440] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.835, 'close': 69.835, 'volume': 5413.0} [2026-01-16T17:11:46.166266] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 145.065, 'high': 145.085, 'low': 145.065, 'close': 145.0801, 'volume': 5882.0} [2026-01-16T17:11:46.182843] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.815, 'close': 69.815, 'volume': 9394.0} [2026-01-16T17:11:46.183198] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 145.085, 'high': 145.085, 'low': 145.065, 'close': 145.065, 'volume': 8020.0} [2026-01-16T17:11:46.183646] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.815, 'close': 69.82, 'volume': 8336.0} [2026-01-16T17:11:46.204041] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 145.065, 'high': 145.065, 'low': 145.035, 'close': 145.035, 'volume': 5411.0} [2026-01-16T17:11:46.245672] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:46.240039] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 69.825, 'high': 69.835, 'low': 69.825, 'close': 69.835, 'volume': 6494.0} [2026-01-16T17:11:46.246198] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 69.835, 'high': 69.8365, 'low': 69.825, 'close': 69.825, 'volume': 5576.0} [2026-01-16T17:11:46.239855] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 145.02, 'high': 145.02, 'low': 144.97, 'close': 145.005, 'volume': 9977.0} [2026-01-16T17:11:46.256983] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 145.01, 'high': 145.02, 'low': 144.96, 'close': 144.98, 'volume': 14115.0} [2026-01-16T17:11:46.245944] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (0.66 seconds). [2026-01-16T17:11:46.291929] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 69.825, 'high': 69.835, 'low': 69.825, 'close': 69.835, 'volume': 11716.0} [2026-01-16T17:11:46.300464] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 69.8332, 'high': 69.8453, 'low': 69.8332, 'close': 69.845, 'volume': 4483.0} [2026-01-16T17:11:46.286621] [DEBUG] [ORCH ] ACXP: Retrieved 267 records for 2026-01. [2026-01-16T17:11:46.292304] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 144.98, 'high': 144.995, 'low': 144.9699, 'close': 144.97, 'volume': 21925.0} [2026-01-16T17:11:46.300844] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 69.845, 'high': 69.845, 'low': 69.84, 'close': 69.845, 'volume': 5950.0} [2026-01-16T17:11:46.340226] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.835, 'close': 69.835, 'volume': 10462.0} [2026-01-16T17:11:46.372137] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.825, 'close': 69.825, 'volume': 8802.0} [2026-01-16T17:11:46.385713] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 69.825, 'high': 69.825, 'low': 69.825, 'close': 69.825, 'volume': 2440.0} [2026-01-16T17:11:46.345849] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 144.97, 'high': 145.02, 'low': 144.97, 'close': 144.995, 'volume': 10997.0} [2026-01-16T17:11:46.406232] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.66, 'close': 2.66, 'volume': 1731.0} [2026-01-16T17:11:46.417474] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 144.99, 'high': 144.995, 'low': 144.98, 'close': 144.985, 'volume': 4921.0} [2026-01-16T17:11:46.411925] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 69.8235, 'high': 69.825, 'low': 69.8235, 'close': 69.825, 'volume': 3475.0} [2026-01-16T17:11:46.417729] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.825, 'close': 69.825, 'volume': 7487.0} [2026-01-16T17:11:46.412133] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 200.0} [2026-01-16T17:11:46.417962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 69.825, 'high': 69.85, 'low': 69.82, 'close': 69.85, 'volume': 20520.0} [2026-01-16T17:11:46.423234] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 144.99, 'high': 145.015, 'low': 144.98, 'close': 144.98, 'volume': 9605.0} [2026-01-16T17:11:46.446065] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 100.0} [2026-01-16T17:11:46.428484] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.845, 'close': 69.845, 'volume': 9174.0} [2026-01-16T17:11:46.452631] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 69.85, 'high': 69.85, 'low': 69.8445, 'close': 69.845, 'volume': 3192.0} [2026-01-16T17:11:46.455728] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 144.985, 'high': 145.025, 'low': 144.98, 'close': 145.025, 'volume': 4445.0} [2026-01-16T17:11:46.452825] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1000.0} [2026-01-16T17:11:46.456079] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 69.845, 'high': 69.85, 'low': 69.845, 'close': 69.85, 'volume': 4126.0} [2026-01-16T17:11:46.455947] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 145.025, 'high': 145.045, 'low': 145.02, 'close': 145.02, 'volume': 20653.0} [2026-01-16T17:11:46.456255] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.85, 'close': 69.8542, 'volume': 5215.0} [2026-01-16T17:11:46.456414] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 145.03, 'high': 145.065, 'low': 145.03, 'close': 145.06, 'volume': 7550.0} [2026-01-16T17:11:46.456551] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 2000.0} [2026-01-16T17:11:46.478623] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 69.855, 'high': 69.86, 'low': 69.855, 'close': 69.86, 'volume': 7283.0} [2026-01-16T17:11:46.481374] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.855, 'close': 69.855, 'volume': 11914.0} [2026-01-16T17:11:46.481227] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 100.0} [2026-01-16T17:11:46.510616] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 316.0} [2026-01-16T17:11:46.510412] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 145.02, 'close': 145.035, 'volume': 3588.0} [2026-01-16T17:11:46.510153] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 69.855, 'high': 69.86, 'low': 69.855, 'close': 69.86, 'volume': 4705.0} [2026-01-16T17:11:46.510828] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 2.6701, 'high': 2.6701, 'low': 2.6701, 'close': 2.6701, 'volume': 128.0} [2026-01-16T17:11:46.521335] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 145.04, 'high': 145.04, 'low': 145.025, 'close': 145.035, 'volume': 5712.0} [2026-01-16T17:11:46.526901] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 145.034, 'high': 145.04, 'low': 145.005, 'close': 145.015, 'volume': 9585.0} [2026-01-16T17:11:46.521566] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 2.7151, 'high': 2.7151, 'low': 2.7151, 'close': 2.7151, 'volume': 115.0} [2026-01-16T17:11:46.553895] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.865, 'close': 69.87, 'volume': 2823.0} [2026-01-16T17:11:46.559340] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 69.88, 'high': 69.8867, 'low': 69.875, 'close': 69.875, 'volume': 8536.0} [2026-01-16T17:11:46.559191] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 100.0} [2026-01-16T17:11:46.564793] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 69.875, 'high': 69.88, 'low': 69.875, 'close': 69.88, 'volume': 5046.0} [2026-01-16T17:11:46.559548] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 145.01, 'high': 145.025, 'low': 144.995, 'close': 145.015, 'volume': 11846.0} [2026-01-16T17:11:46.583545] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 145.01, 'high': 145.015, 'low': 144.995, 'close': 145.015, 'volume': 3117.0} [2026-01-16T17:11:46.583365] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 2.7081, 'high': 2.7081, 'low': 2.7081, 'close': 2.7081, 'volume': 575.0} [2026-01-16T17:11:46.583899] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 476.0} [2026-01-16T17:11:46.584402] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 69.885, 'high': 69.89, 'low': 69.8846, 'close': 69.885, 'volume': 6461.0} [2026-01-16T17:11:46.584539] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 6023.0} [2026-01-16T17:11:46.584246] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 105.0} [2026-01-16T17:11:46.584720] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.87, 'close': 69.87, 'volume': 9277.0} [2026-01-16T17:11:46.584905] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 145.015, 'high': 145.02, 'low': 145.005, 'close': 145.005, 'volume': 3390.0} [2026-01-16T17:11:46.585316] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 2.6701, 'high': 2.6701, 'low': 2.6701, 'close': 2.6701, 'volume': 1400.0} [2026-01-16T17:11:46.585511] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 133.0} [2026-01-16T17:11:46.585717] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 100.0} [2026-01-16T17:11:46.586301] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 145.0, 'high': 145.01, 'low': 144.98, 'close': 144.99, 'volume': 12643.0} [2026-01-16T17:11:46.596823] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 200.0} [2026-01-16T17:11:46.596956] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 144.985, 'high': 144.985, 'low': 144.935, 'close': 144.945, 'volume': 7171.0} [2026-01-16T17:11:46.585851] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 69.875, 'high': 69.8887, 'low': 69.875, 'close': 69.885, 'volume': 10086.0} [2026-01-16T17:11:46.612816] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 144.95, 'high': 144.985, 'low': 144.95, 'close': 144.97, 'volume': 8750.0} [2026-01-16T17:11:46.607601] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 69.885, 'high': 69.8899, 'low': 69.885, 'close': 69.885, 'volume': 3910.0} [2026-01-16T17:11:46.628903] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 708.0} [2026-01-16T17:11:46.635233] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 144.96, 'high': 144.985, 'low': 144.955, 'close': 144.985, 'volume': 3348.0} [2026-01-16T17:11:46.634848] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 69.885, 'high': 69.8885, 'low': 69.885, 'close': 69.885, 'volume': 3591.0} [2026-01-16T17:11:46.660528] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 144.985, 'high': 145.005, 'low': 144.975, 'close': 144.995, 'volume': 14276.0} [2026-01-16T17:11:46.635078] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 100.0} [2026-01-16T17:11:46.660402] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 7973.0} [2026-01-16T17:11:46.686901] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 145.0, 'high': 145.045, 'low': 144.965, 'close': 145.045, 'volume': 36610.0} [2026-01-16T17:11:46.687288] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 2.675, 'high': 2.685, 'low': 2.675, 'close': 2.685, 'volume': 876.0} [2026-01-16T17:11:46.687063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 4709.0} [2026-01-16T17:11:46.686695] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-16T17:11:46.687666] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-16T17:11:46.688211] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 2877.0} [2026-01-16T17:11:46.687853] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 298.0} [2026-01-16T17:11:46.687603] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 145.045, 'high': 145.09, 'low': 145.035, 'close': 145.08, 'volume': 7441.0} [2026-01-16T17:11:46.688621] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 870.0} [2026-01-16T17:11:46.688438] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 145.08, 'high': 145.085, 'low': 145.05, 'close': 145.06, 'volume': 13788.0} [2026-01-16T17:11:46.688849] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.67, 'close': 2.67, 'volume': 500.0} [2026-01-16T17:11:46.688966] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-16T17:11:46.689314] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 145.085, 'high': 145.1, 'low': 145.075, 'close': 145.08, 'volume': 6434.0} [2026-01-16T17:11:46.689463] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 325.0} [2026-01-16T17:11:46.689182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.875, 'close': 69.88, 'volume': 15323.0} [2026-01-16T17:11:46.690230] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 69.8801, 'high': 69.89, 'low': 69.8801, 'close': 69.89, 'volume': 3391.0} [2026-01-16T17:11:46.689792] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 145.075, 'high': 145.1, 'low': 145.06, 'close': 145.08, 'volume': 35507.0} [2026-01-16T17:11:46.690610] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.8901, 'close': 69.8916, 'volume': 10489.0} [2026-01-16T17:11:46.690769] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 145.08, 'high': 145.085, 'low': 145.035, 'close': 145.035, 'volume': 33863.0} [2026-01-16T17:11:46.690405] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 100.0} [2026-01-16T17:11:46.722233] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 145.015, 'high': 145.025, 'low': 144.985, 'close': 145.015, 'volume': 13226.0} [2026-01-16T17:11:46.731192] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 145.01, 'high': 145.02, 'low': 144.99, 'close': 145.0, 'volume': 11188.0} [2026-01-16T17:11:46.722362] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.875, 'close': 69.875, 'volume': 7710.0} [2026-01-16T17:11:46.736479] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 145.0, 'high': 145.025, 'low': 144.985, 'close': 145.025, 'volume': 31881.0} [2026-01-16T17:11:46.741930] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 145.03, 'high': 145.055, 'low': 144.955, 'close': 145.0, 'volume': 47007.0} [2026-01-16T17:11:46.741778] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 2.6679, 'high': 2.6679, 'low': 2.66, 'close': 2.66, 'volume': 210.0} [2026-01-16T17:11:46.742048] [INFO ] [ORCH ] ACWI: Adding 389 new records, updating 0 existing records. [2026-01-16T17:11:46.747280] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 69.87, 'high': 69.89, 'low': 69.87, 'close': 69.88, 'volume': 92718.0} [2026-01-16T17:11:46.764414] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 69.8802, 'high': 69.885, 'low': 69.8802, 'close': 69.885, 'volume': 3593.0} [2026-01-16T17:11:46.755826] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 176.0} [2026-01-16T17:11:46.769712] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 69.88, 'high': 69.88, 'low': 69.875, 'close': 69.875, 'volume': 8108.0} [2026-01-16T17:11:46.770052] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.87, 'close': 69.875, 'volume': 6423.0} [2026-01-16T17:11:46.775319] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 421.0} [2026-01-16T17:11:46.800594] [INFO ] [ORCH ] ACXP: Adding 27 new records, updating 0 existing records. [2026-01-16T17:11:46.775558] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 69.875, 'high': 69.885, 'low': 69.875, 'close': 69.885, 'volume': 10320.0} [2026-01-16T17:11:46.805025] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.88, 'close': 69.88, 'volume': 3250.0} [2026-01-16T17:11:46.806396] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.885, 'close': 69.885, 'volume': 3915.0} [2026-01-16T17:11:46.823778] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 69.885, 'high': 69.8985, 'low': 69.885, 'close': 69.895, 'volume': 3676.0} [2026-01-16T17:11:46.860918] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 69.895, 'high': 69.8999, 'low': 69.885, 'close': 69.885, 'volume': 7598.0} [2026-01-16T17:11:46.888778] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 69.8887, 'high': 69.89, 'low': 69.885, 'close': 69.89, 'volume': 8613.0} [2026-01-16T17:11:46.892436] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.89, 'close': 69.89, 'volume': 7325.0} [2026-01-16T17:11:46.892792] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 69.89, 'high': 69.8988, 'low': 69.89, 'close': 69.8988, 'volume': 11649.0} [2026-01-16T17:11:46.893280] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 69.895, 'high': 69.905, 'low': 69.895, 'close': 69.905, 'volume': 7613.0} [2026-01-16T17:11:46.893365] [INFO ] [ORCH ] ACXP: Combined dataset has 28948 total records. [2026-01-16T17:11:46.893568] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 69.905, 'high': 69.91, 'low': 69.9, 'close': 69.9, 'volume': 14051.0} [2026-01-16T17:11:46.893788] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 69.895, 'high': 69.905, 'low': 69.895, 'close': 69.905, 'volume': 11403.0} [2026-01-16T17:11:46.893957] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 69.905, 'high': 69.9099, 'low': 69.905, 'close': 69.905, 'volume': 2072.0} [2026-01-16T17:11:46.894202] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 69.9082, 'high': 69.91, 'low': 69.905, 'close': 69.91, 'volume': 3915.0} [2026-01-16T17:11:46.915624] [INFO ] [ORCH ] ACWI: Combined dataset has 115506 total records. [2026-01-16T17:11:46.915521] [DEBUG] [LOCAL ] ACVA: Trimmed 107073 records to 106733 (keeping 300 days of data) [2026-01-16T17:11:46.929687] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 69.915, 'high': 69.918, 'low': 69.915, 'close': 69.915, 'volume': 2781.0} [2026-01-16T17:11:47.054292] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 69.915, 'high': 69.915, 'low': 69.91, 'close': 69.91, 'volume': 3116.0} [2026-01-16T17:11:47.128363] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 69.9123, 'high': 69.9123, 'low': 69.89, 'close': 69.89, 'volume': 25672.0} [2026-01-16T17:11:47.180472] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 69.89, 'high': 69.895, 'low': 69.89, 'close': 69.895, 'volume': 2631.0} [2026-01-16T17:11:47.201533] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 69.89, 'high': 69.895, 'low': 69.885, 'close': 69.895, 'volume': 5328.0} [2026-01-16T17:11:47.243371] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 69.9, 'high': 69.9, 'low': 69.8946, 'close': 69.895, 'volume': 798.0} [2026-01-16T17:11:47.261371] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 69.8967, 'high': 69.8986, 'low': 69.89, 'close': 69.89, 'volume': 6446.0} [2026-01-16T17:11:47.351295] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.8899, 'close': 69.8899, 'volume': 5771.0} [2026-01-16T17:11:47.351130] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:47.367970] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 69.885, 'high': 69.895, 'low': 69.885, 'close': 69.895, 'volume': 12407.0} [2026-01-16T17:11:47.362138] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:47.385753] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 69.895, 'high': 69.895, 'low': 69.895, 'close': 69.895, 'volume': 4173.0} [2026-01-16T17:11:47.392657] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 69.895, 'high': 69.9, 'low': 69.895, 'close': 69.8954, 'volume': 1595.0} [2026-01-16T17:11:47.413594] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 69.8917, 'high': 69.8917, 'low': 69.88, 'close': 69.88, 'volume': 13565.0} [2026-01-16T17:11:47.455713] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 69.8816, 'high': 69.8816, 'low': 69.875, 'close': 69.875, 'volume': 19819.0} [2026-01-16T17:11:47.461611] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 69.875, 'high': 69.885, 'low': 69.875, 'close': 69.885, 'volume': 22377.0} [2026-01-16T17:11:47.461749] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 69.88, 'high': 69.8818, 'low': 69.88, 'close': 69.88, 'volume': 3337.0} [2026-01-16T17:11:47.489523] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 69.875, 'high': 69.875, 'low': 69.875, 'close': 69.875, 'volume': 712.0} [2026-01-16T17:11:47.529385] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 69.87, 'high': 69.87, 'low': 69.845, 'close': 69.855, 'volume': 13478.0} [2026-01-16T17:11:47.535095] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 69.855, 'high': 69.8598, 'low': 69.835, 'close': 69.84, 'volume': 13167.0} [2026-01-16T17:11:47.567446] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 69.845, 'high': 69.85, 'low': 69.845, 'close': 69.849, 'volume': 3830.0} [2026-01-16T17:11:47.567917] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 69.85, 'high': 69.855, 'low': 69.85, 'close': 69.855, 'volume': 6570.0} [2026-01-16T17:11:47.583662] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 69.8501, 'high': 69.855, 'low': 69.845, 'close': 69.855, 'volume': 15860.0} [2026-01-16T17:11:47.589518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 69.855, 'high': 69.86, 'low': 69.85, 'close': 69.8557, 'volume': 9241.0} [2026-01-16T17:11:47.617213] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 69.855, 'high': 69.86, 'low': 69.855, 'close': 69.86, 'volume': 7674.0} [2026-01-16T17:11:47.621015] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.86, 'close': 69.865, 'volume': 3743.0} [2026-01-16T17:11:47.643640] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.865, 'close': 69.865, 'volume': 2923.0} [2026-01-16T17:11:47.762267] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 69.865, 'high': 69.87, 'low': 69.865, 'close': 69.87, 'volume': 3719.0} [2026-01-16T17:11:47.829354] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 69.865, 'high': 69.8685, 'low': 69.865, 'close': 69.865, 'volume': 4259.0} [2026-01-16T17:11:47.874645] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 69.865, 'high': 69.865, 'low': 69.855, 'close': 69.855, 'volume': 5597.0} [2026-01-16T17:11:47.885042] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 69.8519, 'high': 69.8575, 'low': 69.85, 'close': 69.8575, 'volume': 7211.0} [2026-01-16T17:11:47.910947] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.855, 'close': 69.855, 'volume': 4710.0} [2026-01-16T17:11:47.931222] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 69.855, 'high': 69.86, 'low': 69.8544, 'close': 69.855, 'volume': 4733.0} [2026-01-16T17:11:47.952741] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.855, 'close': 69.855, 'volume': 3364.0} [2026-01-16T17:11:47.985355] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.84, 'close': 69.845, 'volume': 7448.0} [2026-01-16T17:11:48.056258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 69.8483, 'high': 69.855, 'low': 69.845, 'close': 69.855, 'volume': 12839.0} [2026-01-16T17:11:48.125059] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-16T17:11:48.090914] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 69.86, 'high': 69.86, 'low': 69.855, 'close': 69.855, 'volume': 3237.0} [2026-01-16T17:11:48.203962] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-16T17:11:48.153334] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 69.855, 'high': 69.87, 'low': 69.855, 'close': 69.865, 'volume': 8096.0} [2026-01-16T17:11:48.213304] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-16T17:11:48.213216] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 69.865, 'high': 69.8899, 'low': 69.8621, 'close': 69.885, 'volume': 45649.0} [2026-01-16T17:11:48.228957] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 69.885, 'high': 69.89, 'low': 69.885, 'close': 69.89, 'volume': 6010.0} [2026-01-16T17:11:48.240033] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 69.895, 'high': 69.9, 'low': 69.895, 'close': 69.9, 'volume': 4163.0} [2026-01-16T17:11:48.285889] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 69.895, 'high': 69.905, 'low': 69.895, 'close': 69.9, 'volume': 6396.0} [2026-01-16T17:11:48.341263] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-16T17:11:48.324891] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 69.9, 'high': 69.905, 'low': 69.9, 'close': 69.905, 'volume': 10323.0} [2026-01-16T17:11:48.368490] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 69.905, 'high': 69.91, 'low': 69.885, 'close': 69.885, 'volume': 17717.0} [2026-01-16T17:11:48.385755] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-16T17:11:48.385696] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 69.885, 'high': 69.8899, 'low': 69.885, 'close': 69.8899, 'volume': 5773.0} [2026-01-16T17:11:48.396680] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 69.885, 'high': 69.885, 'low': 69.87, 'close': 69.875, 'volume': 72266.0} [2026-01-16T17:11:48.396832] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 69.87, 'high': 69.88, 'low': 69.87, 'close': 69.875, 'volume': 13838.0} [2026-01-16T17:11:48.402515] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-16T17:11:48.408058] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 69.875, 'high': 69.89, 'low': 69.875, 'close': 69.885, 'volume': 48156.0} [2026-01-16T17:11:48.419359] [INFO ] [ORCH ] ACWX: Adding 381 new records, updating 0 existing records. [2026-01-16T17:11:48.682349] [INFO ] [ORCH ] ACWX: Combined dataset has 102680 total records. [2026-01-16T17:11:48.715971] [DEBUG] [LOCAL ] ACWI: Trimmed 115506 records to 115116 (keeping 300 days of data) [2026-01-16T17:11:48.769597] [DEBUG] [LOCAL ] ACXP: Trimmed 28948 records to 28907 (keeping 300 days of data) [2026-01-16T17:11:49.098764] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:49.811625] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-16T17:11:49.871406] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-16T17:11:49.883225] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-16T17:11:49.883829] [DEBUG] [LOCAL ] ACXP: Primary data saved (28907 records). [2026-01-16T17:11:49.914619] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-16T17:11:49.950129] [INFO ] [ORCH ] Update Progress: 46/3505 symbols completed. ACXP took 5.5s. Estimated remaining: 2h 16m 8s. Rate: 25.4 symbols/min [2026-01-16T17:11:50.395248] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:50.415960] [DEBUG] [LOCAL ] ACWX: Trimmed 102680 records to 102346 (keeping 300 days of data) [2026-01-16T17:11:50.732797] [DEBUG] [LOCAL ] ACVA: Primary data saved (106733 records). [2026-01-16T17:11:50.735971] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-16T17:11:50.758695] [INFO ] [ORCH ] Update Progress: 47/3505 symbols completed. ACVA took 10.5s. Estimated remaining: 2h 14m 11s. Rate: 25.8 symbols/min [2026-01-16T17:11:51.187784] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:51.256508] [DEBUG] [LOCAL ] ADBE: Loaded 116416 existing records from primary storage. [2026-01-16T17:11:51.281309] [INFO ] [ORCH ] ADBE: Loaded 116416 existing records. [2026-01-16T17:11:52.110681] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-16T17:11:52.126164] [DEBUG] [LOCAL ] ADC: Loaded 98082 existing records from primary storage. [2026-01-16T17:11:52.126855] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:52.127355] [INFO ] [ORCH ] ADC: Loaded 98082 existing records. [2026-01-16T17:11:52.126977] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-16T17:11:52.136207] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-16T17:11:52.144655] [DEBUG] [LOCAL ] ACWI: Primary data saved (115116 records). [2026-01-16T17:11:52.176019] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-16T17:11:52.200061] [INFO ] [ORCH ] Update Progress: 48/3505 symbols completed. ACWI took 11.1s. Estimated remaining: 2h 13m 5s. Rate: 26.0 symbols/min [2026-01-16T17:11:52.742846] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:52.984333] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-16T17:11:52.985706] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:52.985795] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-16T17:11:52.993852] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-16T17:11:53.022736] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (0.89 seconds). [2026-01-16T17:11:53.030614] [DEBUG] [ORCH ] ADBE: Retrieved 2730 records for 2026-01. [2026-01-16T17:11:53.237640] [DEBUG] [LOCAL ] ACWX: Primary data saved (102346 records). [2026-01-16T17:11:53.254405] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-16T17:11:53.281201] [DEBUG] [LOCAL ] ADEA: Loaded 77299 existing records from primary storage. [2026-01-16T17:11:53.303001] [INFO ] [ORCH ] ADEA: Loaded 77299 existing records. [2026-01-16T17:11:53.297533] [INFO ] [ORCH ] Update Progress: 49/3505 symbols completed. ACWX took 10.9s. Estimated remaining: 2h 11m 37s. Rate: 26.3 symbols/min [2026-01-16T17:11:53.706012] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 304.56, 'high': 304.88, 'low': 303.9, 'close': 304.16, 'volume': 362117.0} [2026-01-16T17:11:53.832955] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 304.0, 'high': 304.39, 'low': 303.25, 'close': 303.81, 'volume': 36086.0} [2026-01-16T17:11:53.873824] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:53.884266] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 303.725, 'high': 303.73, 'low': 302.3283, 'close': 302.97, 'volume': 43098.0} [2026-01-16T17:11:53.890347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 302.8855, 'high': 302.9201, 'low': 301.8, 'close': 302.145, 'volume': 24292.0} [2026-01-16T17:11:53.890495] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 302.01, 'high': 302.145, 'low': 300.89, 'close': 300.96, 'volume': 63925.0} [2026-01-16T17:11:53.901714] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 300.92, 'high': 301.1299, 'low': 300.09, 'close': 300.14, 'volume': 39685.0} [2026-01-16T17:11:53.901889] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 300.16, 'high': 300.89, 'low': 299.77, 'close': 300.5925, 'volume': 109049.0} [2026-01-16T17:11:53.902253] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 300.475, 'high': 300.621, 'low': 299.5287, 'close': 299.5555, 'volume': 38739.0} [2026-01-16T17:11:53.918918] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 299.67, 'high': 299.67, 'low': 299.0, 'close': 299.04, 'volume': 34019.0} [2026-01-16T17:11:53.924477] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 299.105, 'high': 299.7248, 'low': 298.6, 'close': 298.88, 'volume': 31060.0} [2026-01-16T17:11:53.943288] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 298.88, 'high': 299.04, 'low': 297.8615, 'close': 298.34, 'volume': 58374.0} [2026-01-16T17:11:53.973774] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 298.23, 'high': 298.35, 'low': 297.55, 'close': 297.67, 'volume': 38533.0} [2026-01-16T17:11:53.992733] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 297.5738, 'high': 298.06, 'low': 297.27, 'close': 297.71, 'volume': 29126.0} [2026-01-16T17:11:53.992889] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 297.64, 'high': 298.79, 'low': 297.5647, 'close': 298.71, 'volume': 67868.0} [2026-01-16T17:11:53.993046] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 298.77, 'high': 299.25, 'low': 298.39, 'close': 298.49, 'volume': 37079.0} [2026-01-16T17:11:53.992537] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-16T17:11:53.993293] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:53.993256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 298.545, 'high': 298.9999, 'low': 297.86, 'close': 298.195, 'volume': 37214.0} [2026-01-16T17:11:53.993374] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-16T17:11:53.993768] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 298.08, 'high': 298.495, 'low': 297.91, 'close': 298.23, 'volume': 29266.0} [2026-01-16T17:11:53.993655] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-16T17:11:53.993913] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 298.1845, 'high': 298.3999, 'low': 297.83, 'close': 297.96, 'volume': 24486.0} [2026-01-16T17:11:53.994045] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 297.96, 'high': 298.5, 'low': 297.91, 'close': 298.01, 'volume': 32941.0} [2026-01-16T17:11:53.994960] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 297.95, 'high': 298.01, 'low': 297.6, 'close': 297.99, 'volume': 23399.0} [2026-01-16T17:11:53.995069] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 297.93, 'high': 298.56, 'low': 297.9, 'close': 298.56, 'volume': 42149.0} [2026-01-16T17:11:53.995169] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 298.465, 'high': 298.66, 'low': 297.61, 'close': 297.965, 'volume': 73505.0} [2026-01-16T17:11:53.995272] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 297.9, 'high': 298.0, 'low': 297.63, 'close': 297.889, 'volume': 36185.0} [2026-01-16T17:11:53.995374] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 297.91, 'high': 298.0947, 'low': 297.74, 'close': 297.75, 'volume': 24417.0} [2026-01-16T17:11:53.995476] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 297.7364, 'high': 297.89, 'low': 297.22, 'close': 297.52, 'volume': 46476.0} [2026-01-16T17:11:53.995594] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 297.51, 'high': 297.6199, 'low': 296.89, 'close': 296.89, 'volume': 47267.0} [2026-01-16T17:11:53.995809] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 296.89, 'high': 297.08, 'low': 296.648, 'close': 296.97, 'volume': 25376.0} [2026-01-16T17:11:53.995953] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 296.93, 'high': 297.07, 'low': 296.73, 'close': 296.935, 'volume': 22481.0} [2026-01-16T17:11:53.996056] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 296.9628, 'high': 296.9628, 'low': 296.56, 'close': 296.66, 'volume': 20823.0} [2026-01-16T17:11:53.996251] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 296.66, 'high': 297.365, 'low': 296.66, 'close': 297.08, 'volume': 30377.0} [2026-01-16T17:11:53.996357] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 297.17, 'high': 297.67, 'low': 296.81, 'close': 297.3, 'volume': 17959.0} [2026-01-16T17:11:53.996470] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 297.34, 'high': 297.86, 'low': 297.1, 'close': 297.8, 'volume': 27506.0} [2026-01-16T17:11:53.996629] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 297.797, 'high': 297.797, 'low': 297.0, 'close': 297.05, 'volume': 31371.0} [2026-01-16T17:11:53.996742] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 297.04, 'high': 297.37, 'low': 296.71, 'close': 297.14, 'volume': 25480.0} [2026-01-16T17:11:53.996844] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 297.14, 'high': 297.58, 'low': 297.04, 'close': 297.11, 'volume': 19728.0} [2026-01-16T17:11:53.996950] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 297.09, 'high': 297.635, 'low': 296.93, 'close': 297.51, 'volume': 24741.0} [2026-01-16T17:11:53.997062] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 297.54, 'high': 297.81, 'low': 297.31, 'close': 297.68, 'volume': 19495.0} [2026-01-16T17:11:53.997166] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 297.62, 'high': 298.35, 'low': 297.57, 'close': 298.265, 'volume': 17806.0} [2026-01-16T17:11:53.997269] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 298.2359, 'high': 298.31, 'low': 297.94, 'close': 298.31, 'volume': 25684.0} [2026-01-16T17:11:53.997371] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 298.3098, 'high': 298.35, 'low': 298.0, 'close': 298.07, 'volume': 21106.0} [2026-01-16T17:11:53.997529] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 298.07, 'high': 298.07, 'low': 297.26, 'close': 297.26, 'volume': 13761.0} [2026-01-16T17:11:53.997663] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 297.27, 'high': 297.44, 'low': 296.9, 'close': 297.08, 'volume': 23033.0} [2026-01-16T17:11:53.997767] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 297.14, 'high': 297.27, 'low': 296.92, 'close': 296.995, 'volume': 11686.0} [2026-01-16T17:11:53.997869] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 296.92, 'high': 297.41, 'low': 296.866, 'close': 297.15, 'volume': 24794.0} [2026-01-16T17:11:53.997970] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 297.26, 'high': 297.5, 'low': 297.15, 'close': 297.41, 'volume': 8974.0} [2026-01-16T17:11:53.998073] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 297.41, 'high': 297.77, 'low': 297.2527, 'close': 297.685, 'volume': 16904.0} [2026-01-16T17:11:53.998176] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 297.7486, 'high': 297.93, 'low': 297.4, 'close': 297.61, 'volume': 23857.0} [2026-01-16T17:11:53.998468] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 297.525, 'high': 297.72, 'low': 297.39, 'close': 297.67, 'volume': 8767.0} [2026-01-16T17:11:53.998594] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 297.71, 'high': 297.71, 'low': 297.42, 'close': 297.62, 'volume': 13229.0} [2026-01-16T17:11:53.998700] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 297.62, 'high': 297.6396, 'low': 297.21, 'close': 297.47, 'volume': 13791.0} [2026-01-16T17:11:53.998803] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 297.47, 'high': 297.5424, 'low': 297.38, 'close': 297.4325, 'volume': 14775.0} [2026-01-16T17:11:53.998931] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 297.435, 'high': 297.84, 'low': 297.39, 'close': 297.815, 'volume': 13349.0} [2026-01-16T17:11:53.999037] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 297.7925, 'high': 297.89, 'low': 297.54, 'close': 297.7675, 'volume': 12634.0} [2026-01-16T17:11:53.999139] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 297.79, 'high': 298.28, 'low': 297.6701, 'close': 298.28, 'volume': 16088.0} [2026-01-16T17:11:53.999240] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 298.23, 'high': 298.4989, 'low': 298.09, 'close': 298.2, 'volume': 21450.0} [2026-01-16T17:11:53.999340] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 298.16, 'high': 298.2056, 'low': 297.71, 'close': 297.76, 'volume': 23490.0} [2026-01-16T17:11:53.999441] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 297.81, 'high': 298.25, 'low': 297.65, 'close': 298.09, 'volume': 15190.0} [2026-01-16T17:11:53.999552] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 298.15, 'high': 298.58, 'low': 297.965, 'close': 298.37, 'volume': 22432.0} [2026-01-16T17:11:53.999674] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 298.37, 'high': 298.6, 'low': 298.09, 'close': 298.534, 'volume': 20492.0} [2026-01-16T17:11:53.999823] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 298.51, 'high': 298.5604, 'low': 298.135, 'close': 298.245, 'volume': 16608.0} [2026-01-16T17:11:54.000020] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 298.25, 'high': 298.3124, 'low': 297.86, 'close': 298.155, 'volume': 9583.0} [2026-01-16T17:11:54.000122] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 298.1, 'high': 298.1, 'low': 297.875, 'close': 298.0936, 'volume': 9436.0} [2026-01-16T17:11:54.000222] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 298.06, 'high': 298.07, 'low': 297.76, 'close': 297.81, 'volume': 9822.0} [2026-01-16T17:11:54.000324] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 297.73, 'high': 297.85, 'low': 297.5904, 'close': 297.85, 'volume': 11985.0} [2026-01-16T17:11:54.000482] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 297.7975, 'high': 297.8399, 'low': 297.5, 'close': 297.58, 'volume': 8247.0} [2026-01-16T17:11:54.000631] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 297.54, 'high': 297.79, 'low': 297.46, 'close': 297.75, 'volume': 11844.0} [2026-01-16T17:11:54.000758] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 297.63, 'high': 297.72, 'low': 297.3163, 'close': 297.4, 'volume': 11980.0} [2026-01-16T17:11:54.000892] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 297.4, 'high': 297.8, 'low': 297.36, 'close': 297.59, 'volume': 10595.0} [2026-01-16T17:11:54.001105] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 297.61, 'high': 297.74, 'low': 297.57, 'close': 297.675, 'volume': 6393.0} [2026-01-16T17:11:54.001208] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 297.65, 'high': 297.74, 'low': 297.34, 'close': 297.36, 'volume': 15951.0} [2026-01-16T17:11:54.001309] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 297.375, 'high': 297.375, 'low': 297.18, 'close': 297.27, 'volume': 9168.0} [2026-01-16T17:11:54.001409] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 297.27, 'high': 297.6, 'low': 297.27, 'close': 297.54, 'volume': 8390.0} [2026-01-16T17:11:54.001510] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 297.54, 'high': 297.64, 'low': 297.29, 'close': 297.29, 'volume': 10386.0} [2026-01-16T17:11:54.001628] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 297.2501, 'high': 297.65, 'low': 297.2501, 'close': 297.65, 'volume': 12945.0} [2026-01-16T17:11:54.001731] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 297.615, 'high': 297.84, 'low': 297.615, 'close': 297.7526, 'volume': 11511.0} [2026-01-16T17:11:54.001829] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 297.71, 'high': 297.87, 'low': 297.61, 'close': 297.77, 'volume': 11582.0} [2026-01-16T17:11:54.001929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 297.77, 'high': 297.79, 'low': 297.33, 'close': 297.36, 'volume': 15085.0} [2026-01-16T17:11:54.002032] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 297.3, 'high': 297.42, 'low': 297.09, 'close': 297.16, 'volume': 10256.0} [2026-01-16T17:11:54.002139] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 297.09, 'high': 297.09, 'low': 296.92, 'close': 296.97, 'volume': 20318.0} [2026-01-16T17:11:54.002347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 296.93, 'high': 297.17, 'low': 296.9, 'close': 297.065, 'volume': 15810.0} [2026-01-16T17:11:54.002449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 297.07, 'high': 297.32, 'low': 296.89, 'close': 297.2581, 'volume': 15498.0} [2026-01-16T17:11:54.002551] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 297.295, 'high': 297.37, 'low': 297.06, 'close': 297.28, 'volume': 6853.0} [2026-01-16T17:11:54.002674] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 297.3, 'high': 297.36, 'low': 297.145, 'close': 297.34, 'volume': 16808.0} [2026-01-16T17:11:54.002774] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 297.35, 'high': 297.45, 'low': 296.58, 'close': 296.589, 'volume': 25678.0} [2026-01-16T17:11:54.002873] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 296.61, 'high': 296.66, 'low': 296.44, 'close': 296.55, 'volume': 34859.0} [2026-01-16T17:11:54.002976] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 296.55, 'high': 296.75, 'low': 296.4401, 'close': 296.545, 'volume': 17970.0} [2026-01-16T17:11:54.003075] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 296.535, 'high': 296.57, 'low': 296.45, 'close': 296.5446, 'volume': 20401.0} [2026-01-16T17:11:54.003174] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 296.5, 'high': 296.54, 'low': 296.33, 'close': 296.435, 'volume': 21106.0} [2026-01-16T17:11:54.003274] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 296.435, 'high': 296.4787, 'low': 296.28, 'close': 296.36, 'volume': 10539.0} [2026-01-16T17:11:54.003372] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 296.36, 'high': 296.48, 'low': 296.25, 'close': 296.3381, 'volume': 23108.0} [2026-01-16T17:11:54.003509] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 296.3, 'high': 296.69, 'low': 296.3, 'close': 296.37, 'volume': 21048.0} [2026-01-16T17:11:54.003696] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 296.36, 'high': 296.47, 'low': 296.07, 'close': 296.15, 'volume': 36197.0} [2026-01-16T17:11:54.003802] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 296.1743, 'high': 296.4, 'low': 296.0, 'close': 296.38, 'volume': 23077.0} [2026-01-16T17:11:54.003901] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 296.41, 'high': 296.41, 'low': 296.0, 'close': 296.09, 'volume': 22479.0} [2026-01-16T17:11:54.004000] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 296.09, 'high': 296.25, 'low': 295.86, 'close': 296.0205, 'volume': 37957.0} [2026-01-16T17:11:54.004099] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 296.05, 'high': 296.35, 'low': 296.05, 'close': 296.13, 'volume': 19441.0} [2026-01-16T17:11:54.004198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 296.1599, 'high': 296.21, 'low': 295.9, 'close': 295.9101, 'volume': 21697.0} [2026-01-16T17:11:54.004296] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 295.94, 'high': 295.94, 'low': 295.42, 'close': 295.46, 'volume': 41957.0} [2026-01-16T17:11:54.004433] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 295.47, 'high': 295.72, 'low': 295.44, 'close': 295.71, 'volume': 22335.0} [2026-01-16T17:11:54.004615] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 295.705, 'high': 295.9479, 'low': 295.69, 'close': 295.88, 'volume': 14848.0} [2026-01-16T17:11:54.004729] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 295.92, 'high': 296.19, 'low': 295.7696, 'close': 295.9496, 'volume': 15559.0} [2026-01-16T17:11:54.004829] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 296.04, 'high': 296.04, 'low': 295.61, 'close': 295.66, 'volume': 15925.0} [2026-01-16T17:11:54.004927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 295.68, 'high': 295.93, 'low': 295.62, 'close': 295.88, 'volume': 23577.0} [2026-01-16T17:11:54.005026] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 295.845, 'high': 295.845, 'low': 295.5, 'close': 295.79, 'volume': 11460.0} [2026-01-16T17:11:54.005125] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 295.79, 'high': 295.9669, 'low': 295.74, 'close': 295.95, 'volume': 13453.0} [2026-01-16T17:11:54.005223] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 295.915, 'high': 296.03, 'low': 295.69, 'close': 296.0, 'volume': 16153.0} [2026-01-16T17:11:54.005322] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 296.03, 'high': 296.2, 'low': 296.02, 'close': 296.15, 'volume': 12632.0} [2026-01-16T17:11:54.005461] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 296.155, 'high': 296.66, 'low': 296.155, 'close': 296.61, 'volume': 24072.0} [2026-01-16T17:11:54.005646] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 296.6, 'high': 296.91, 'low': 296.44, 'close': 296.89, 'volume': 16917.0} [2026-01-16T17:11:54.005770] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 296.8192, 'high': 297.0665, 'low': 296.8192, 'close': 296.9201, 'volume': 9741.0} [2026-01-16T17:11:54.005873] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 297.02, 'high': 297.35, 'low': 297.01, 'close': 297.33, 'volume': 10501.0} [2026-01-16T17:11:54.005974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 297.345, 'high': 297.45, 'low': 297.28, 'close': 297.3, 'volume': 15717.0} [2026-01-16T17:11:54.006073] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 297.36, 'high': 297.38, 'low': 297.05, 'close': 297.24, 'volume': 10928.0} [2026-01-16T17:11:54.006170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 297.245, 'high': 297.46, 'low': 297.24, 'close': 297.46, 'volume': 10113.0} [2026-01-16T17:11:54.006951] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 297.44, 'high': 298.22, 'low': 297.42, 'close': 298.04, 'volume': 53815.0} [2026-01-16T17:11:54.007172] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 297.965, 'high': 298.1139, 'low': 297.92, 'close': 297.945, 'volume': 59316.0} [2026-01-16T17:11:54.007348] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 297.945, 'high': 298.02, 'low': 297.65, 'close': 297.77, 'volume': 29953.0} [2026-01-16T17:11:54.007493] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 297.7057, 'high': 297.96, 'low': 297.68, 'close': 297.88, 'volume': 28247.0} [2026-01-16T17:11:54.007630] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 297.83, 'high': 297.96, 'low': 297.7218, 'close': 297.9593, 'volume': 7748.0} [2026-01-16T17:11:54.007738] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 297.98, 'high': 298.535, 'low': 297.98, 'close': 298.1, 'volume': 25994.0} [2026-01-16T17:11:54.007841] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 298.18, 'high': 298.18, 'low': 297.78, 'close': 297.91, 'volume': 14659.0} [2026-01-16T17:11:54.007956] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 297.91, 'high': 298.2098, 'low': 297.7401, 'close': 297.7725, 'volume': 10635.0} [2026-01-16T17:11:54.008124] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 297.8, 'high': 297.9599, 'low': 297.79, 'close': 297.79, 'volume': 10047.0} [2026-01-16T17:11:54.008305] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 297.7514, 'high': 297.89, 'low': 297.74, 'close': 297.85, 'volume': 6908.0} [2026-01-16T17:11:54.008415] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 297.85, 'high': 297.94, 'low': 297.62, 'close': 297.6201, 'volume': 9309.0} [2026-01-16T17:11:54.008519] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 297.595, 'high': 297.9, 'low': 297.5101, 'close': 297.9, 'volume': 11622.0} [2026-01-16T17:11:54.008645] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 297.9, 'high': 298.17, 'low': 297.79, 'close': 298.135, 'volume': 11546.0} [2026-01-16T17:11:54.008752] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 298.135, 'high': 298.1812, 'low': 298.065, 'close': 298.0948, 'volume': 10784.0} [2026-01-16T17:11:54.008879] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 298.05, 'high': 298.12, 'low': 298.01, 'close': 298.09, 'volume': 10569.0} [2026-01-16T17:11:54.008989] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 298.09, 'high': 298.19, 'low': 298.01, 'close': 298.02, 'volume': 19525.0} [2026-01-16T17:11:54.009093] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 298.0736, 'high': 298.2061, 'low': 298.01, 'close': 298.06, 'volume': 12438.0} [2026-01-16T17:11:54.009197] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 298.0, 'high': 298.07, 'low': 297.7984, 'close': 297.7984, 'volume': 12183.0} [2026-01-16T17:11:54.009302] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 297.9, 'high': 298.0, 'low': 297.7401, 'close': 297.925, 'volume': 13903.0} [2026-01-16T17:11:54.009407] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 297.93, 'high': 298.13, 'low': 297.93, 'close': 298.05, 'volume': 15468.0} [2026-01-16T17:11:54.009512] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 298.07, 'high': 298.3, 'low': 297.97, 'close': 298.21, 'volume': 21048.0} [2026-01-16T17:11:54.009636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 298.21, 'high': 298.5, 'low': 298.1892, 'close': 298.36, 'volume': 24879.0} [2026-01-16T17:11:54.009740] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 298.42, 'high': 298.61, 'low': 298.25, 'close': 298.4075, 'volume': 22443.0} [2026-01-16T17:11:54.009843] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 298.455, 'high': 298.455, 'low': 298.2704, 'close': 298.315, 'volume': 5965.0} [2026-01-16T17:11:54.009948] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 298.315, 'high': 298.7, 'low': 298.221, 'close': 298.52, 'volume': 18141.0} [2026-01-16T17:11:54.010051] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 298.52, 'high': 298.61, 'low': 298.28, 'close': 298.576, 'volume': 10777.0} [2026-01-16T17:11:54.010153] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 298.57, 'high': 298.66, 'low': 298.36, 'close': 298.64, 'volume': 12543.0} [2026-01-16T17:11:54.010257] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 298.65, 'high': 298.85, 'low': 298.58, 'close': 298.685, 'volume': 13786.0} [2026-01-16T17:11:54.010375] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 298.68, 'high': 298.85, 'low': 298.65, 'close': 298.7958, 'volume': 7019.0} [2026-01-16T17:11:54.010481] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 298.78, 'high': 298.85, 'low': 298.625, 'close': 298.625, 'volume': 11314.0} [2026-01-16T17:11:54.010603] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 298.5995, 'high': 298.73, 'low': 298.32, 'close': 298.665, 'volume': 15649.0} [2026-01-16T17:11:54.010714] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 298.68, 'high': 298.8555, 'low': 298.61, 'close': 298.765, 'volume': 12116.0} [2026-01-16T17:11:54.010821] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 298.7, 'high': 298.76, 'low': 298.355, 'close': 298.47, 'volume': 8296.0} [2026-01-16T17:11:54.010925] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 298.54, 'high': 298.56, 'low': 298.416, 'close': 298.525, 'volume': 5334.0} [2026-01-16T17:11:54.011073] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 298.525, 'high': 298.525, 'low': 298.35, 'close': 298.35, 'volume': 7262.0} [2026-01-16T17:11:54.011276] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 298.36, 'high': 298.61, 'low': 298.33, 'close': 298.58, 'volume': 10397.0} [2026-01-16T17:11:54.011434] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 298.54, 'high': 298.56, 'low': 298.38, 'close': 298.49, 'volume': 8734.0} [2026-01-16T17:11:54.011541] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 298.43, 'high': 298.465, 'low': 298.32, 'close': 298.375, 'volume': 6256.0} [2026-01-16T17:11:54.011688] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 298.375, 'high': 298.49, 'low': 298.32, 'close': 298.365, 'volume': 11803.0} [2026-01-16T17:11:54.011801] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 298.365, 'high': 298.57, 'low': 298.351, 'close': 298.5699, 'volume': 9527.0} [2026-01-16T17:11:54.011906] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 298.45, 'high': 298.5699, 'low': 298.37, 'close': 298.45, 'volume': 5336.0} [2026-01-16T17:11:54.012110] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 298.41, 'high': 298.57, 'low': 298.41, 'close': 298.51, 'volume': 5550.0} [2026-01-16T17:11:54.012281] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 298.54, 'high': 298.54, 'low': 298.1777, 'close': 298.2751, 'volume': 15777.0} [2026-01-16T17:11:54.012387] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 298.275, 'high': 298.4, 'low': 298.2, 'close': 298.27, 'volume': 7479.0} [2026-01-16T17:11:54.012493] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 298.2617, 'high': 298.2617, 'low': 298.0, 'close': 298.08, 'volume': 11904.0} [2026-01-16T17:11:54.012620] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 298.085, 'high': 298.1495, 'low': 297.835, 'close': 297.835, 'volume': 15050.0} [2026-01-16T17:11:54.012728] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 297.835, 'high': 297.99, 'low': 297.78, 'close': 297.85, 'volume': 6108.0} [2026-01-16T17:11:54.012832] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 297.79, 'high': 297.8899, 'low': 297.57, 'close': 297.57, 'volume': 7383.0} [2026-01-16T17:11:54.012936] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 297.57, 'high': 297.63, 'low': 297.56, 'close': 297.63, 'volume': 4350.0} [2026-01-16T17:11:54.013038] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 297.595, 'high': 297.63, 'low': 297.46, 'close': 297.545, 'volume': 11335.0} [2026-01-16T17:11:54.013171] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 297.55, 'high': 297.61, 'low': 297.5, 'close': 297.5, 'volume': 6310.0} [2026-01-16T17:11:54.013334] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 297.5001, 'high': 297.5299, 'low': 297.139, 'close': 297.139, 'volume': 12264.0} [2026-01-16T17:11:54.013439] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 297.155, 'high': 297.57, 'low': 297.155, 'close': 297.5699, 'volume': 12630.0} [2026-01-16T17:11:54.013541] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 297.5169, 'high': 297.6662, 'low': 297.465, 'close': 297.64, 'volume': 5577.0} [2026-01-16T17:11:54.013667] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 297.65, 'high': 297.7, 'low': 297.5701, 'close': 297.6121, 'volume': 6759.0} [2026-01-16T17:11:54.013772] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 297.6189, 'high': 297.94, 'low': 297.5001, 'close': 297.86, 'volume': 16030.0} [2026-01-16T17:11:54.013874] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 297.78, 'high': 297.94, 'low': 297.75, 'close': 297.8899, 'volume': 15349.0} [2026-01-16T17:11:54.013977] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 297.87, 'high': 297.97, 'low': 297.6501, 'close': 297.715, 'volume': 24744.0} [2026-01-16T17:11:54.014078] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 297.71, 'high': 297.91, 'low': 297.65, 'close': 297.9048, 'volume': 9917.0} [2026-01-16T17:11:54.014198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 297.9, 'high': 297.96, 'low': 297.8713, 'close': 297.935, 'volume': 5709.0} [2026-01-16T17:11:54.014361] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 297.935, 'high': 297.96, 'low': 297.82, 'close': 297.8324, 'volume': 6721.0} [2026-01-16T17:11:54.014467] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 297.8, 'high': 297.825, 'low': 297.5001, 'close': 297.5632, 'volume': 9587.0} [2026-01-16T17:11:54.014591] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 297.6, 'high': 297.66, 'low': 297.4973, 'close': 297.505, 'volume': 7890.0} [2026-01-16T17:11:54.014703] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 297.54, 'high': 297.7399, 'low': 297.51, 'close': 297.737, 'volume': 6161.0} [2026-01-16T17:11:54.014808] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 297.7192, 'high': 297.7952, 'low': 297.5901, 'close': 297.62, 'volume': 14724.0} [2026-01-16T17:11:54.014913] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 297.59, 'high': 297.59, 'low': 297.33, 'close': 297.375, 'volume': 13370.0} [2026-01-16T17:11:54.015015] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 297.4199, 'high': 297.42, 'low': 297.17, 'close': 297.17, 'volume': 8575.0} [2026-01-16T17:11:54.015117] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 297.1489, 'high': 297.27, 'low': 296.98, 'close': 297.07, 'volume': 11479.0} [2026-01-16T17:11:54.015311] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 297.04, 'high': 297.09, 'low': 296.96, 'close': 297.0398, 'volume': 6321.0} [2026-01-16T17:11:54.015417] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 297.01, 'high': 297.26, 'low': 296.9701, 'close': 297.196, 'volume': 9373.0} [2026-01-16T17:11:54.015521] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 297.28, 'high': 297.4812, 'low': 297.23, 'close': 297.4, 'volume': 9241.0} [2026-01-16T17:11:54.015684] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 297.49, 'high': 297.6, 'low': 297.4726, 'close': 297.59, 'volume': 6229.0} [2026-01-16T17:11:54.015839] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 297.6, 'high': 297.62, 'low': 297.52, 'close': 297.6, 'volume': 8839.0} [2026-01-16T17:11:54.015992] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 297.5951, 'high': 297.5951, 'low': 297.4201, 'close': 297.47, 'volume': 4139.0} [2026-01-16T17:11:54.016132] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 297.49, 'high': 297.5, 'low': 297.28, 'close': 297.28, 'volume': 7145.0} [2026-01-16T17:11:54.016289] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 297.325, 'high': 297.3699, 'low': 297.26, 'close': 297.32, 'volume': 6745.0} [2026-01-16T17:11:54.016409] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 297.32, 'high': 297.4, 'low': 297.1501, 'close': 297.3446, 'volume': 8250.0} [2026-01-16T17:11:54.016560] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 297.355, 'high': 297.47, 'low': 297.3, 'close': 297.45, 'volume': 6542.0} [2026-01-16T17:11:54.016699] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 297.445, 'high': 297.4918, 'low': 297.41, 'close': 297.45, 'volume': 7710.0} [2026-01-16T17:11:54.016842] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 297.41, 'high': 297.6382, 'low': 297.41, 'close': 297.6382, 'volume': 5160.0} [2026-01-16T17:11:54.017022] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 297.58, 'high': 297.86, 'low': 297.58, 'close': 297.8, 'volume': 16738.0} [2026-01-16T17:11:54.017128] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 297.8, 'high': 297.93, 'low': 297.76, 'close': 297.8805, 'volume': 7362.0} [2026-01-16T17:11:54.017231] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 297.85, 'high': 297.95, 'low': 297.73, 'close': 297.93, 'volume': 13456.0} [2026-01-16T17:11:54.017334] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 297.95, 'high': 298.29, 'low': 297.95, 'close': 298.26, 'volume': 16747.0} [2026-01-16T17:11:54.017478] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 298.255, 'high': 298.3801, 'low': 298.23, 'close': 298.29, 'volume': 8928.0} [2026-01-16T17:11:54.017620] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 298.3, 'high': 298.35, 'low': 298.24, 'close': 298.31, 'volume': 8234.0} [2026-01-16T17:11:54.017730] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 298.31, 'high': 298.315, 'low': 298.1402, 'close': 298.18, 'volume': 8786.0} [2026-01-16T17:11:54.017835] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 298.175, 'high': 298.26, 'low': 298.13, 'close': 298.1667, 'volume': 8064.0} [2026-01-16T17:11:54.017936] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 298.155, 'high': 298.37, 'low': 298.155, 'close': 298.335, 'volume': 6170.0} [2026-01-16T17:11:54.018065] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 298.36, 'high': 298.41, 'low': 298.3257, 'close': 298.4, 'volume': 6446.0} [2026-01-16T17:11:54.018236] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 298.397, 'high': 298.68, 'low': 298.397, 'close': 298.59, 'volume': 12804.0} [2026-01-16T17:11:54.018347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 298.6, 'high': 298.79, 'low': 298.5201, 'close': 298.7, 'volume': 9103.0} [2026-01-16T17:11:54.018461] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 298.675, 'high': 298.96, 'low': 298.67, 'close': 298.96, 'volume': 7155.0} [2026-01-16T17:11:54.018565] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 298.91, 'high': 298.91, 'low': 298.675, 'close': 298.7399, 'volume': 6876.0} [2026-01-16T17:11:54.018693] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 298.66, 'high': 298.86, 'low': 298.6101, 'close': 298.78, 'volume': 8258.0} [2026-01-16T17:11:54.018796] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 298.7801, 'high': 298.8958, 'low': 298.7801, 'close': 298.84, 'volume': 5225.0} [2026-01-16T17:11:54.018897] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 298.84, 'high': 299.1799, 'low': 298.78, 'close': 298.93, 'volume': 20364.0} [2026-01-16T17:11:54.019005] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 298.955, 'high': 298.96, 'low': 298.812, 'close': 298.935, 'volume': 7739.0} [2026-01-16T17:11:54.019107] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 298.89, 'high': 298.92, 'low': 298.75, 'close': 298.835, 'volume': 8837.0} [2026-01-16T17:11:54.019211] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 298.7985, 'high': 299.03, 'low': 298.76, 'close': 299.03, 'volume': 6401.0} [2026-01-16T17:11:54.019315] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 298.99, 'high': 299.19, 'low': 298.99, 'close': 299.075, 'volume': 10876.0} [2026-01-16T17:11:54.019420] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 299.06, 'high': 299.165, 'low': 299.045, 'close': 299.1375, 'volume': 6906.0} [2026-01-16T17:11:54.019524] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 299.15, 'high': 299.32, 'low': 299.15, 'close': 299.23, 'volume': 10472.0} [2026-01-16T17:11:54.019649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 299.24, 'high': 299.5599, 'low': 299.2, 'close': 299.51, 'volume': 18586.0} [2026-01-16T17:11:54.019758] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 299.51, 'high': 299.71, 'low': 299.48, 'close': 299.48, 'volume': 12812.0} [2026-01-16T17:11:54.019861] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 299.5, 'high': 299.53, 'low': 299.28, 'close': 299.31, 'volume': 7780.0} [2026-01-16T17:11:54.019965] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 299.2858, 'high': 299.2992, 'low': 298.88, 'close': 298.88, 'volume': 7355.0} [2026-01-16T17:11:54.020073] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 298.87, 'high': 298.93, 'low': 298.715, 'close': 298.93, 'volume': 7218.0} [2026-01-16T17:11:54.020179] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 298.89, 'high': 298.9252, 'low': 298.79, 'close': 298.895, 'volume': 6734.0} [2026-01-16T17:11:54.020283] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 298.92, 'high': 298.9799, 'low': 298.75, 'close': 298.8, 'volume': 6381.0} [2026-01-16T17:11:54.020385] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 298.8, 'high': 298.9599, 'low': 298.78, 'close': 298.93, 'volume': 11953.0} [2026-01-16T17:11:54.020489] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 298.95, 'high': 299.16, 'low': 298.9368, 'close': 299.095, 'volume': 9260.0} [2026-01-16T17:11:54.020611] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 299.06, 'high': 299.1297, 'low': 298.8501, 'close': 299.07, 'volume': 5703.0} [2026-01-16T17:11:54.020721] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 299.108, 'high': 299.26, 'low': 298.94, 'close': 299.1, 'volume': 22179.0} [2026-01-16T17:11:54.020842] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 299.11, 'high': 299.2599, 'low': 299.1, 'close': 299.19, 'volume': 5582.0} [2026-01-16T17:11:54.031886] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 299.18, 'high': 299.21, 'low': 299.14, 'close': 299.21, 'volume': 5041.0} [2026-01-16T17:11:54.032015] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 299.185, 'high': 299.32, 'low': 299.16, 'close': 299.3, 'volume': 6516.0} [2026-01-16T17:11:54.032122] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 299.3, 'high': 299.3, 'low': 299.12, 'close': 299.2751, 'volume': 6992.0} [2026-01-16T17:11:54.032309] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 299.275, 'high': 299.34, 'low': 299.2187, 'close': 299.28, 'volume': 6307.0} [2026-01-16T17:11:54.032455] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 299.2401, 'high': 299.29, 'low': 299.17, 'close': 299.265, 'volume': 5138.0} [2026-01-16T17:11:54.032705] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 299.265, 'high': 299.39, 'low': 299.265, 'close': 299.37, 'volume': 6238.0} [2026-01-16T17:11:54.032816] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 299.42, 'high': 299.42, 'low': 299.245, 'close': 299.27, 'volume': 4651.0} [2026-01-16T17:11:54.032922] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 299.28, 'high': 299.29, 'low': 299.16, 'close': 299.18, 'volume': 7628.0} [2026-01-16T17:11:54.033025] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 299.14, 'high': 299.16, 'low': 298.875, 'close': 298.875, 'volume': 8648.0} [2026-01-16T17:11:54.033131] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 298.87, 'high': 299.04, 'low': 298.86, 'close': 298.98, 'volume': 9926.0} [2026-01-16T17:11:54.033237] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 298.9501, 'high': 299.212, 'low': 298.9501, 'close': 299.2, 'volume': 12649.0} [2026-01-16T17:11:54.033343] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 299.2, 'high': 299.21, 'low': 299.14, 'close': 299.15, 'volume': 6826.0} [2026-01-16T17:11:54.033447] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 299.12, 'high': 299.195, 'low': 299.0601, 'close': 299.12, 'volume': 106628.0} [2026-01-16T17:11:54.033568] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 299.115, 'high': 299.1265, 'low': 298.91, 'close': 298.9466, 'volume': 4294.0} [2026-01-16T17:11:54.033779] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 298.9232, 'high': 299.06, 'low': 298.9232, 'close': 298.95, 'volume': 9289.0} [2026-01-16T17:11:54.033888] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 298.96, 'high': 299.01, 'low': 298.85, 'close': 298.91, 'volume': 7710.0} [2026-01-16T17:11:54.033994] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 298.91, 'high': 298.99, 'low': 298.6741, 'close': 298.695, 'volume': 7039.0} [2026-01-16T17:11:54.034099] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 298.695, 'high': 298.77, 'low': 298.605, 'close': 298.75, 'volume': 5741.0} [2026-01-16T17:11:54.034204] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 298.77, 'high': 298.78, 'low': 298.6, 'close': 298.64, 'volume': 6431.0} [2026-01-16T17:11:54.034308] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 298.6712, 'high': 298.68, 'low': 298.5101, 'close': 298.565, 'volume': 4405.0} [2026-01-16T17:11:54.034485] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 298.51, 'high': 298.6199, 'low': 298.51, 'close': 298.565, 'volume': 4228.0} [2026-01-16T17:11:54.034617] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 298.61, 'high': 298.61, 'low': 298.42, 'close': 298.44, 'volume': 4737.0} [2026-01-16T17:11:54.034728] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 298.44, 'high': 298.5, 'low': 298.25, 'close': 298.3188, 'volume': 6259.0} [2026-01-16T17:11:54.034834] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 298.3327, 'high': 298.3382, 'low': 298.11, 'close': 298.11, 'volume': 3841.0} [2026-01-16T17:11:54.034938] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 298.12, 'high': 298.23, 'low': 298.02, 'close': 298.04, 'volume': 8708.0} [2026-01-16T17:11:54.035044] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 298.07, 'high': 298.0999, 'low': 297.9701, 'close': 298.0249, 'volume': 10076.0} [2026-01-16T17:11:54.035150] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 297.97, 'high': 298.02, 'low': 297.88, 'close': 297.9523, 'volume': 6384.0} [2026-01-16T17:11:54.035254] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 297.965, 'high': 297.965, 'low': 297.76, 'close': 297.835, 'volume': 10649.0} [2026-01-16T17:11:54.035358] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 297.835, 'high': 297.94, 'low': 297.78, 'close': 297.885, 'volume': 9009.0} [2026-01-16T17:11:54.035467] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 297.9115, 'high': 297.95, 'low': 297.78, 'close': 297.81, 'volume': 6015.0} [2026-01-16T17:11:54.035586] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 297.7852, 'high': 297.89, 'low': 297.7801, 'close': 297.8201, 'volume': 11834.0} [2026-01-16T17:11:54.035696] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 297.8229, 'high': 297.881, 'low': 297.7, 'close': 297.785, 'volume': 9210.0} [2026-01-16T17:11:54.035877] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 297.7947, 'high': 297.85, 'low': 297.73, 'close': 297.81, 'volume': 6680.0} [2026-01-16T17:11:54.036019] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 297.81, 'high': 298.04, 'low': 297.731, 'close': 298.04, 'volume': 7746.0} [2026-01-16T17:11:54.036157] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 298.01, 'high': 298.1892, 'low': 297.965, 'close': 298.1892, 'volume': 6092.0} [2026-01-16T17:11:54.036321] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 298.19, 'high': 298.34, 'low': 298.19, 'close': 298.23, 'volume': 6424.0} [2026-01-16T17:11:54.036541] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 298.2999, 'high': 298.3, 'low': 298.19, 'close': 298.285, 'volume': 5821.0} [2026-01-16T17:11:54.036669] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 298.285, 'high': 298.285, 'low': 297.8, 'close': 297.8001, 'volume': 10015.0} [2026-01-16T17:11:54.036773] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 297.845, 'high': 297.925, 'low': 297.77, 'close': 297.785, 'volume': 7455.0} [2026-01-16T17:11:54.036876] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 297.785, 'high': 297.85, 'low': 297.72, 'close': 297.775, 'volume': 13632.0} [2026-01-16T17:11:54.036978] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 297.79, 'high': 297.83, 'low': 297.66, 'close': 297.813, 'volume': 19459.0} [2026-01-16T17:11:54.037137] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 297.795, 'high': 297.95, 'low': 297.7701, 'close': 297.93, 'volume': 108000.0} [2026-01-16T17:11:54.037241] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 297.85, 'high': 297.915, 'low': 297.66, 'close': 297.7, 'volume': 5697.0} [2026-01-16T17:11:54.037346] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 297.73, 'high': 297.81, 'low': 297.69, 'close': 297.8, 'volume': 5562.0} [2026-01-16T17:11:54.037710] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 297.8, 'high': 297.94, 'low': 297.79, 'close': 297.86, 'volume': 7451.0} [2026-01-16T17:11:54.037819] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 297.92, 'high': 298.0, 'low': 297.795, 'close': 297.795, 'volume': 7186.0} [2026-01-16T17:11:54.037924] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 297.84, 'high': 297.84, 'low': 297.67, 'close': 297.67, 'volume': 7404.0} [2026-01-16T17:11:54.038029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 297.72, 'high': 297.74, 'low': 297.57, 'close': 297.7, 'volume': 11286.0} [2026-01-16T17:11:54.038133] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 297.7, 'high': 297.835, 'low': 297.7, 'close': 297.83, 'volume': 8086.0} [2026-01-16T17:11:54.038236] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 297.83, 'high': 297.96, 'low': 297.83, 'close': 297.94, 'volume': 4446.0} [2026-01-16T17:11:54.038339] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 297.95, 'high': 298.015, 'low': 297.87, 'close': 297.87, 'volume': 7573.0} [2026-01-16T17:11:54.038442] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 297.868, 'high': 297.9, 'low': 297.695, 'close': 297.705, 'volume': 6013.0} [2026-01-16T17:11:54.038656] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 297.705, 'high': 297.81, 'low': 297.63, 'close': 297.63, 'volume': 5088.0} [2026-01-16T17:11:54.038766] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 297.63, 'high': 297.66, 'low': 297.38, 'close': 297.39, 'volume': 13619.0} [2026-01-16T17:11:54.038869] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 297.4424, 'high': 297.66, 'low': 297.37, 'close': 297.625, 'volume': 8841.0} [2026-01-16T17:11:54.038971] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 297.69, 'high': 297.71, 'low': 297.55, 'close': 297.62, 'volume': 8253.0} [2026-01-16T17:11:54.039077] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 297.62, 'high': 297.66, 'low': 297.51, 'close': 297.51, 'volume': 4413.0} [2026-01-16T17:11:54.039178] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 297.55, 'high': 297.71, 'low': 297.54, 'close': 297.6802, 'volume': 5346.0} [2026-01-16T17:11:54.069513] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 297.675, 'high': 297.74, 'low': 297.43, 'close': 297.46, 'volume': 5296.0} [2026-01-16T17:11:54.069825] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 297.47, 'high': 297.47, 'low': 297.2459, 'close': 297.305, 'volume': 11483.0} [2026-01-16T17:11:54.070003] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 297.3, 'high': 297.55, 'low': 297.25, 'close': 297.5, 'volume': 364977.0} [2026-01-16T17:11:54.070107] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 297.505, 'high': 297.8879, 'low': 297.49, 'close': 297.585, 'volume': 35772.0} [2026-01-16T17:11:54.070208] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 297.56, 'high': 297.6, 'low': 297.3801, 'close': 297.53, 'volume': 10639.0} [2026-01-16T17:11:54.070325] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 297.54, 'high': 297.6699, 'low': 297.524, 'close': 297.66, 'volume': 5925.0} [2026-01-16T17:11:54.070425] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 297.66, 'high': 297.94, 'low': 297.63, 'close': 297.79, 'volume': 7017.0} [2026-01-16T17:11:54.070526] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 297.79, 'high': 297.83, 'low': 297.7, 'close': 297.74, 'volume': 3521.0} [2026-01-16T17:11:54.070647] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 297.75, 'high': 297.85, 'low': 297.71, 'close': 297.85, 'volume': 4850.0} [2026-01-16T17:11:54.070750] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 297.8499, 'high': 297.8499, 'low': 297.7039, 'close': 297.7039, 'volume': 4965.0} [2026-01-16T17:11:54.070851] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 297.71, 'high': 297.79, 'low': 297.645, 'close': 297.65, 'volume': 8614.0} [2026-01-16T17:11:54.070952] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 297.62, 'high': 297.6299, 'low': 297.41, 'close': 297.57, 'volume': 9728.0} [2026-01-16T17:11:54.071054] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 297.545, 'high': 297.63, 'low': 297.49, 'close': 297.49, 'volume': 5235.0} [2026-01-16T17:11:54.071153] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 297.505, 'high': 297.6, 'low': 297.478, 'close': 297.525, 'volume': 5221.0} [2026-01-16T17:11:54.071252] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 297.57, 'high': 297.8, 'low': 297.53, 'close': 297.66, 'volume': 8560.0} [2026-01-16T17:11:54.071351] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 297.64, 'high': 297.65, 'low': 297.53, 'close': 297.55, 'volume': 4418.0} [2026-01-16T17:11:54.071449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 297.53, 'high': 297.5899, 'low': 297.33, 'close': 297.34, 'volume': 6652.0} [2026-01-16T17:11:54.071547] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 297.33, 'high': 297.47, 'low': 297.23, 'close': 297.425, 'volume': 12483.0} [2026-01-16T17:11:54.071668] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 297.42, 'high': 297.49, 'low': 297.38, 'close': 297.4339, 'volume': 8148.0} [2026-01-16T17:11:54.071768] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 297.45, 'high': 297.45, 'low': 297.3, 'close': 297.3413, 'volume': 5128.0} [2026-01-16T17:11:54.071952] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 297.28, 'high': 297.57, 'low': 297.27, 'close': 297.45, 'volume': 36439.0} [2026-01-16T17:11:54.072055] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 297.48, 'high': 297.48, 'low': 297.3, 'close': 297.355, 'volume': 6025.0} [2026-01-16T17:11:54.072154] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 297.4, 'high': 297.645, 'low': 297.4, 'close': 297.52, 'volume': 7492.0} [2026-01-16T17:11:54.072253] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 297.58, 'high': 297.69, 'low': 297.52, 'close': 297.605, 'volume': 6951.0} [2026-01-16T17:11:54.072354] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 297.6, 'high': 297.66, 'low': 297.53, 'close': 297.565, 'volume': 7849.0} [2026-01-16T17:11:54.072453] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 297.62, 'high': 297.71, 'low': 297.51, 'close': 297.66, 'volume': 7268.0} [2026-01-16T17:11:54.072567] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 297.7101, 'high': 297.7101, 'low': 297.55, 'close': 297.575, 'volume': 6837.0} [2026-01-16T17:11:54.072714] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 297.56, 'high': 297.56, 'low': 297.46, 'close': 297.53, 'volume': 3734.0} [2026-01-16T17:11:54.072815] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 297.5576, 'high': 297.64, 'low': 297.52, 'close': 297.56, 'volume': 10910.0} [2026-01-16T17:11:54.072916] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 297.56, 'high': 297.565, 'low': 297.4, 'close': 297.47, 'volume': 4275.0} [2026-01-16T17:11:54.073016] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 297.495, 'high': 297.5599, 'low': 297.4697, 'close': 297.52, 'volume': 10864.0} [2026-01-16T17:11:54.073116] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 297.53, 'high': 297.71, 'low': 297.53, 'close': 297.63, 'volume': 12832.0} [2026-01-16T17:11:54.073214] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 297.55, 'high': 297.5796, 'low': 297.43, 'close': 297.463, 'volume': 4705.0} [2026-01-16T17:11:54.073317] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 297.46, 'high': 297.6422, 'low': 297.46, 'close': 297.58, 'volume': 6960.0} [2026-01-16T17:11:54.073468] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 297.575, 'high': 297.59, 'low': 297.53, 'close': 297.55, 'volume': 3571.0} [2026-01-16T17:11:54.073629] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 297.53, 'high': 297.7, 'low': 297.52, 'close': 297.7, 'volume': 5590.0} [2026-01-16T17:11:54.073739] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 297.74, 'high': 297.78, 'low': 297.69, 'close': 297.725, 'volume': 6354.0} [2026-01-16T17:11:54.073840] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 297.7001, 'high': 297.76, 'low': 297.62, 'close': 297.7365, 'volume': 9593.0} [2026-01-16T17:11:54.073941] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 297.73, 'high': 297.895, 'low': 297.6554, 'close': 297.7, 'volume': 21834.0} [2026-01-16T17:11:54.074040] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 297.7, 'high': 297.79, 'low': 297.5901, 'close': 297.7, 'volume': 11309.0} [2026-01-16T17:11:54.074139] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 297.7, 'high': 297.7, 'low': 297.4701, 'close': 297.4813, 'volume': 7619.0} [2026-01-16T17:11:54.074238] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 297.51, 'high': 297.52, 'low': 297.31, 'close': 297.48, 'volume': 18452.0} [2026-01-16T17:11:54.074338] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 297.52, 'high': 297.625, 'low': 297.48, 'close': 297.6, 'volume': 7601.0} [2026-01-16T17:11:54.074503] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 297.6, 'high': 297.65, 'low': 297.56, 'close': 297.63, 'volume': 5916.0} [2026-01-16T17:11:54.074623] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 297.64, 'high': 297.64, 'low': 297.3801, 'close': 297.46, 'volume': 6921.0} [2026-01-16T17:11:54.074726] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 297.465, 'high': 297.57, 'low': 297.42, 'close': 297.44, 'volume': 5889.0} [2026-01-16T17:11:54.074825] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 297.445, 'high': 297.464, 'low': 297.1, 'close': 297.13, 'volume': 15260.0} [2026-01-16T17:11:54.074939] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 297.13, 'high': 297.143, 'low': 296.86, 'close': 296.935, 'volume': 16548.0} [2026-01-16T17:11:54.075039] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 296.9212, 'high': 296.99, 'low': 296.77, 'close': 296.77, 'volume': 13886.0} [2026-01-16T17:11:54.075137] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 296.77, 'high': 296.8009, 'low': 296.695, 'close': 296.775, 'volume': 7703.0} [2026-01-16T17:11:54.075236] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 296.775, 'high': 296.97, 'low': 296.6901, 'close': 296.95, 'volume': 9903.0} [2026-01-16T17:11:54.075335] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 296.95, 'high': 296.98, 'low': 296.92, 'close': 296.92, 'volume': 6686.0} [2026-01-16T17:11:54.075433] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 296.92, 'high': 297.0, 'low': 296.89, 'close': 296.92, 'volume': 6605.0} [2026-01-16T17:11:54.075532] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 296.92, 'high': 296.93, 'low': 296.75, 'close': 296.87, 'volume': 13302.0} [2026-01-16T17:11:54.075649] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 296.84, 'high': 296.9099, 'low': 296.77, 'close': 296.875, 'volume': 7903.0} [2026-01-16T17:11:54.075750] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 296.87, 'high': 296.87, 'low': 296.8, 'close': 296.83, 'volume': 5478.0} [2026-01-16T17:11:54.075849] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 296.81, 'high': 296.83, 'low': 296.7206, 'close': 296.775, 'volume': 9480.0} [2026-01-16T17:11:54.075948] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 296.76, 'high': 296.83, 'low': 296.65, 'close': 296.7075, 'volume': 13000.0} [2026-01-16T17:11:54.076047] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 296.72, 'high': 296.73, 'low': 296.54, 'close': 296.565, 'volume': 10988.0} [2026-01-16T17:11:54.076146] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 296.565, 'high': 296.5676, 'low': 296.3776, 'close': 296.465, 'volume': 13340.0} [2026-01-16T17:11:54.076244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 296.49, 'high': 296.59, 'low': 296.45, 'close': 296.5202, 'volume': 10884.0} [2026-01-16T17:11:54.076342] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 296.52, 'high': 296.64, 'low': 296.47, 'close': 296.63, 'volume': 15248.0} [2026-01-16T17:11:54.076440] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 296.64, 'high': 296.72, 'low': 296.62, 'close': 296.6575, 'volume': 11438.0} [2026-01-16T17:11:54.076539] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 296.66, 'high': 296.78, 'low': 296.61, 'close': 296.6994, 'volume': 10202.0} [2026-01-16T17:11:54.076657] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 296.7, 'high': 296.99, 'low': 296.675, 'close': 296.93, 'volume': 18302.0} [2026-01-16T17:11:54.076758] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 296.95, 'high': 297.04, 'low': 296.69, 'close': 296.85, 'volume': 35096.0} [2026-01-16T17:11:54.076859] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 296.875, 'high': 296.8899, 'low': 296.78, 'close': 296.83, 'volume': 6873.0} [2026-01-16T17:11:54.077005] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 296.82, 'high': 296.92, 'low': 296.735, 'close': 296.85, 'volume': 18335.0} [2026-01-16T17:11:54.077137] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 296.85, 'high': 296.89, 'low': 296.8346, 'close': 296.8794, 'volume': 11670.0} [2026-01-16T17:11:54.077249] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 296.86, 'high': 296.87, 'low': 296.69, 'close': 296.865, 'volume': 11214.0} [2026-01-16T17:11:54.077350] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 296.86, 'high': 296.86, 'low': 296.74, 'close': 296.85, 'volume': 9055.0} [2026-01-16T17:11:54.077495] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 296.86, 'high': 296.86, 'low': 296.75, 'close': 296.77, 'volume': 5551.0} [2026-01-16T17:11:54.077626] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 296.78, 'high': 296.81, 'low': 296.66, 'close': 296.66, 'volume': 8046.0} [2026-01-16T17:11:54.077730] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 296.63, 'high': 296.69, 'low': 296.56, 'close': 296.61, 'volume': 13249.0} [2026-01-16T17:11:54.077831] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 296.615, 'high': 296.66, 'low': 296.4097, 'close': 296.47, 'volume': 13177.0} [2026-01-16T17:11:54.077931] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 296.46, 'high': 296.53, 'low': 296.3701, 'close': 296.505, 'volume': 15226.0} [2026-01-16T17:11:54.078030] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 296.52, 'high': 296.765, 'low': 296.51, 'close': 296.69, 'volume': 13418.0} [2026-01-16T17:11:54.078130] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 296.68, 'high': 296.7, 'low': 296.57, 'close': 296.7, 'volume': 12159.0} [2026-01-16T17:11:54.078243] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 296.675, 'high': 296.77, 'low': 296.615, 'close': 296.74, 'volume': 10026.0} [2026-01-16T17:11:54.078345] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 296.75, 'high': 296.79, 'low': 296.7101, 'close': 296.76, 'volume': 15799.0} [2026-01-16T17:11:54.078444] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 296.745, 'high': 296.79, 'low': 296.56, 'close': 296.562, 'volume': 17591.0} [2026-01-16T17:11:54.078543] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 296.61, 'high': 296.65, 'low': 296.54, 'close': 296.6, 'volume': 25188.0} [2026-01-16T17:11:54.078663] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 296.595, 'high': 296.75, 'low': 296.57, 'close': 296.725, 'volume': 16506.0} [2026-01-16T17:11:54.078762] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 296.725, 'high': 296.955, 'low': 296.64, 'close': 296.8, 'volume': 16497.0} [2026-01-16T17:11:54.078860] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 296.77, 'high': 296.97, 'low': 296.73, 'close': 296.79, 'volume': 17212.0} [2026-01-16T17:11:54.078964] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 296.79, 'high': 296.8, 'low': 296.72, 'close': 296.72, 'volume': 12214.0} [2026-01-16T17:11:54.079064] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 296.745, 'high': 296.745, 'low': 296.6, 'close': 296.69, 'volume': 11458.0} [2026-01-16T17:11:54.079162] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 296.66, 'high': 296.69, 'low': 296.61, 'close': 296.65, 'volume': 17355.0} [2026-01-16T17:11:54.079261] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 296.635, 'high': 296.68, 'low': 296.52, 'close': 296.605, 'volume': 23545.0} [2026-01-16T17:11:54.079360] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 296.56, 'high': 296.56, 'low': 296.4, 'close': 296.4225, 'volume': 16616.0} [2026-01-16T17:11:54.079472] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 296.42, 'high': 296.56, 'low': 296.41, 'close': 296.425, 'volume': 14704.0} [2026-01-16T17:11:54.079601] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 296.45, 'high': 296.5, 'low': 296.36, 'close': 296.42, 'volume': 12749.0} [2026-01-16T17:11:54.079766] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 296.41, 'high': 296.53, 'low': 296.4, 'close': 296.4125, 'volume': 21004.0} [2026-01-16T17:11:54.079868] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 296.43, 'high': 296.43, 'low': 295.99, 'close': 296.295, 'volume': 42498.0} [2026-01-16T17:11:54.079969] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 296.295, 'high': 296.43, 'low': 296.18, 'close': 296.415, 'volume': 29452.0} [2026-01-16T17:11:54.080068] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 296.415, 'high': 296.415, 'low': 296.29, 'close': 296.3238, 'volume': 25569.0} [2026-01-16T17:11:54.080168] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 296.31, 'high': 296.39, 'low': 296.3, 'close': 296.3286, 'volume': 28695.0} [2026-01-16T17:11:54.080268] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 296.34, 'high': 296.35, 'low': 295.95, 'close': 296.07, 'volume': 49972.0} [2026-01-16T17:11:54.080369] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 296.045, 'high': 296.49, 'low': 296.045, 'close': 296.19, 'volume': 47441.0} [2026-01-16T17:11:54.080469] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 296.18, 'high': 296.2, 'low': 296.07, 'close': 296.13, 'volume': 50692.0} [2026-01-16T17:11:54.080586] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 296.13, 'high': 296.32, 'low': 296.1, 'close': 296.245, 'volume': 62848.0} [2026-01-16T17:11:54.080692] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 296.23, 'high': 296.28, 'low': 296.15, 'close': 296.27, 'volume': 62421.0} [2026-01-16T17:11:54.080791] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 296.275, 'high': 296.32, 'low': 296.06, 'close': 296.12, 'volume': 96222.0} [2026-01-16T17:11:54.080833] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-16T17:11:54.119254] [DEBUG] [LOCAL ] ADI: Loaded 115128 existing records from primary storage. [2026-01-16T17:11:54.119756] [INFO ] [ORCH ] ADI: Loaded 115128 existing records. [2026-01-16T17:11:54.202679] [INFO ] [ORCH ] ADBE: Combined dataset has 116806 total records. [2026-01-16T17:11:54.632226] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:54.763457] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (1.77 seconds). [2026-01-16T17:11:54.822429] [DEBUG] [ORCH ] ADC: Retrieved 2584 records for 2026-01. [2026-01-16T17:11:54.928370] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-16T17:11:54.960138] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:55.012922] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-16T17:11:55.031163] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-16T17:11:55.514333] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-16T17:11:55.505408] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 4010.0} [2026-01-16T17:11:55.515555] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-16T17:11:55.516275] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-16T17:11:55.515450] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 71.8, 'high': 72.01, 'low': 71.8, 'close': 72.01, 'volume': 646.0} [2026-01-16T17:11:55.516503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 72.0729, 'high': 72.19, 'low': 72.0729, 'close': 72.19, 'volume': 1679.0} [2026-01-16T17:11:55.521013] [DEBUG] [ORCH ] ADEA: Retrieved 1830 records for 2026-01. [2026-01-16T17:11:55.521678] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.18, 'close': 72.18, 'volume': 1497.0} [2026-01-16T17:11:55.521816] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-16T17:11:55.558070] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.27, 'close': 72.27, 'volume': 813.0} [2026-01-16T17:11:55.651656] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 72.08, 'high': 72.17, 'low': 72.08, 'close': 72.17, 'volume': 878.0} [2026-01-16T17:11:55.682915] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 72.165, 'high': 72.17, 'low': 72.165, 'close': 72.17, 'volume': 351.0} [2026-01-16T17:11:55.703918] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 72.075, 'high': 72.075, 'low': 72.075, 'close': 72.075, 'volume': 180.0} [2026-01-16T17:11:55.765979] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 72.2129, 'high': 72.2129, 'low': 72.2129, 'close': 72.2129, 'volume': 138.0} [2026-01-16T17:11:55.807344] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 72.2699, 'high': 72.2699, 'low': 71.8828, 'close': 71.8828, 'volume': 801.0} [2026-01-16T17:11:55.867232] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 72.075, 'high': 72.23, 'low': 72.075, 'close': 72.23, 'volume': 1690.0} [2026-01-16T17:11:55.939598] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 72.19, 'high': 72.32, 'low': 72.19, 'close': 72.32, 'volume': 651.0} [2026-01-16T17:11:55.961959] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 19.18, 'high': 19.265, 'low': 19.18, 'close': 19.265, 'volume': 31867.0} [2026-01-16T17:11:55.962355] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 72.225, 'high': 72.23, 'low': 72.225, 'close': 72.23, 'volume': 352.0} [2026-01-16T17:11:55.962533] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.18, 'close': 19.18, 'volume': 1005.0} [2026-01-16T17:11:55.962745] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 212.0} [2026-01-16T17:11:55.963394] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 319.0} [2026-01-16T17:11:55.963629] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 72.225, 'high': 72.225, 'low': 72.225, 'close': 72.225, 'volume': 333.0} [2026-01-16T17:11:55.963970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.195, 'close': 19.22, 'volume': 1429.0} [2026-01-16T17:11:55.964652] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 19.19, 'high': 19.23, 'low': 19.18, 'close': 19.23, 'volume': 5086.0} [2026-01-16T17:11:55.964286] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 72.225, 'high': 72.225, 'low': 72.225, 'close': 72.225, 'volume': 235.0} [2026-01-16T17:11:55.965071] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 72.225, 'high': 72.225, 'low': 72.225, 'close': 72.225, 'volume': 159.0} [2026-01-16T17:11:55.965957] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 72.3681, 'high': 72.3681, 'low': 72.24, 'close': 72.295, 'volume': 1422.0} [2026-01-16T17:11:55.966193] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.16, 'close': 72.295, 'volume': 1268.0} [2026-01-16T17:11:55.966334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 72.16, 'high': 72.22, 'low': 72.16, 'close': 72.22, 'volume': 530.0} [2026-01-16T17:11:55.965249] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.15, 'close': 19.15, 'volume': 587.0} [2026-01-16T17:11:55.966646] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.09, 'close': 72.09, 'volume': 2748.0} [2026-01-16T17:11:55.966783] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 531.0} [2026-01-16T17:11:55.966519] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 19.1201, 'high': 19.14, 'low': 19.1, 'close': 19.12, 'volume': 2805.0} [2026-01-16T17:11:55.967052] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 19.0801, 'high': 19.0801, 'low': 19.0801, 'close': 19.0801, 'volume': 807.0} [2026-01-16T17:11:55.966912] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 72.09, 'high': 72.19, 'low': 72.07, 'close': 72.095, 'volume': 5188.0} [2026-01-16T17:11:55.967511] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 724.0} [2026-01-16T17:11:55.967703] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 19.09, 'high': 19.11, 'low': 19.09, 'close': 19.11, 'volume': 2715.0} [2026-01-16T17:11:55.967840] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.1, 'close': 19.1, 'volume': 563.0} [2026-01-16T17:11:55.967358] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 72.115, 'high': 72.17, 'low': 72.115, 'close': 72.14, 'volume': 2200.0} [2026-01-16T17:11:55.968044] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 72.135, 'high': 72.16, 'low': 72.055, 'close': 72.1, 'volume': 2492.0} [2026-01-16T17:11:55.968194] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 19.112, 'high': 19.112, 'low': 19.11, 'close': 19.11, 'volume': 391.0} [2026-01-16T17:11:55.977437] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 72.0809, 'high': 72.1, 'low': 72.055, 'close': 72.1, 'volume': 1367.0} [2026-01-16T17:11:55.988728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 19.12, 'high': 19.125, 'low': 19.12, 'close': 19.125, 'volume': 863.0} [2026-01-16T17:11:55.989417] [DEBUG] [LOCAL ] ADBE: Trimmed 116806 records to 116419 (keeping 300 days of data) [2026-01-16T17:11:55.989263] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 19.125, 'high': 19.15, 'low': 19.125, 'close': 19.13, 'volume': 604.0} [2026-01-16T17:11:55.990197] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 249.0} [2026-01-16T17:11:55.989057] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 72.095, 'high': 72.18, 'low': 72.095, 'close': 72.1, 'volume': 2908.0} [2026-01-16T17:11:55.990612] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 19.14, 'high': 19.15, 'low': 19.13, 'close': 19.13, 'volume': 1644.0} [2026-01-16T17:11:55.990810] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 19.135, 'high': 19.16, 'low': 19.135, 'close': 19.155, 'volume': 6912.0} [2026-01-16T17:11:55.991556] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 72.1, 'high': 72.17, 'low': 72.1, 'close': 72.1, 'volume': 2228.0} [2026-01-16T17:11:55.992504] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 72.12, 'high': 72.2, 'low': 72.1, 'close': 72.2, 'volume': 1729.0} [2026-01-16T17:11:55.994193] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (0.96 seconds). [2026-01-16T17:11:56.001146] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.1357, 'close': 72.1357, 'volume': 600.0} [2026-01-16T17:11:56.001565] [DEBUG] [ORCH ] ADI: Retrieved 2690 records for 2026-01. [2026-01-16T17:11:56.002167] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 19.18, 'high': 19.19, 'low': 19.17, 'close': 19.19, 'volume': 2054.0} [2026-01-16T17:11:56.116746] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 19.1722, 'high': 19.1722, 'low': 19.15, 'close': 19.15, 'volume': 340.0} [2026-01-16T17:11:56.074201] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 72.12, 'high': 72.17, 'low': 72.12, 'close': 72.17, 'volume': 1155.0} [2026-01-16T17:11:56.137326] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 19.16, 'high': 19.19, 'low': 19.16, 'close': 19.19, 'volume': 1454.0} [2026-01-16T17:11:56.246352] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.0623, 'close': 72.0623, 'volume': 843.0} [2026-01-16T17:11:56.255836] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 72.08, 'high': 72.175, 'low': 72.08, 'close': 72.08, 'volume': 974.0} [2026-01-16T17:11:56.256019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.05, 'close': 72.075, 'volume': 2095.0} [2026-01-16T17:11:56.291432] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.16, 'close': 19.16, 'volume': 1453.0} [2026-01-16T17:11:56.308766] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 72.0551, 'high': 72.07, 'low': 72.03, 'close': 72.07, 'volume': 603.0} [2026-01-16T17:11:56.309055] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.14, 'close': 19.145, 'volume': 1485.0} [2026-01-16T17:11:56.318391] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 817.0} [2026-01-16T17:11:56.309547] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 71.985, 'high': 72.01, 'low': 71.97, 'close': 71.97, 'volume': 2682.0} [2026-01-16T17:11:56.318672] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 71.96, 'high': 72.01, 'low': 71.96, 'close': 72.005, 'volume': 2803.0} [2026-01-16T17:11:56.324086] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 517.0} [2026-01-16T17:11:56.324237] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 71.99, 'high': 71.99, 'low': 71.99, 'close': 71.99, 'volume': 222.0} [2026-01-16T17:11:56.329737] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 19.1, 'high': 19.12, 'low': 19.1, 'close': 19.12, 'volume': 792.0} [2026-01-16T17:11:56.347640] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 71.995, 'high': 72.0, 'low': 71.99, 'close': 71.99, 'volume': 1382.0} [2026-01-16T17:11:56.341894] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 19.115, 'high': 19.13, 'low': 19.115, 'close': 19.13, 'volume': 262.0} [2026-01-16T17:11:56.347865] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 71.96, 'high': 72.02, 'low': 71.96, 'close': 71.96, 'volume': 1316.0} [2026-01-16T17:11:56.369815] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 71.94, 'high': 71.945, 'low': 71.91, 'close': 71.91, 'volume': 1468.0} [2026-01-16T17:11:56.364378] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.13, 'close': 19.135, 'volume': 826.0} [2026-01-16T17:11:56.435895] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.945, 'close': 71.945, 'volume': 441.0} [2026-01-16T17:11:56.450044] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.91, 'close': 71.91, 'volume': 470.0} [2026-01-16T17:11:56.495297] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.12, 'close': 19.12, 'volume': 1944.0} [2026-01-16T17:11:56.489522] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 71.91, 'high': 71.94, 'low': 71.91, 'close': 71.91, 'volume': 1195.0} [2026-01-16T17:11:56.514396] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.0799, 'close': 19.09, 'volume': 4389.0} [2026-01-16T17:11:56.531964] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.84, 'close': 71.85, 'volume': 4689.0} [2026-01-16T17:11:56.537845] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.01, 'close': 19.01, 'volume': 4874.0} [2026-01-16T17:11:56.561908] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 71.89, 'high': 71.98, 'low': 71.89, 'close': 71.92, 'volume': 1406.0} [2026-01-16T17:11:56.567592] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 71.85, 'high': 71.9, 'low': 71.85, 'close': 71.85, 'volume': 429.0} [2026-01-16T17:11:56.568098] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 728.0} [2026-01-16T17:11:56.567876] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 19.05, 'high': 19.08, 'low': 19.05, 'close': 19.08, 'volume': 1248.0} [2026-01-16T17:11:56.585561] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.78, 'close': 71.785, 'volume': 2242.0} [2026-01-16T17:11:56.591552] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 71.83, 'high': 71.89, 'low': 71.83, 'close': 71.875, 'volume': 5216.0} [2026-01-16T17:11:56.594499] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 71.875, 'high': 71.94, 'low': 71.875, 'close': 71.925, 'volume': 2728.0} [2026-01-16T17:11:56.584796] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 187.0} [2026-01-16T17:11:56.596977] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.91, 'close': 71.91, 'volume': 636.0} [2026-01-16T17:11:56.607711] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 19.0575, 'high': 19.08, 'low': 19.0575, 'close': 19.08, 'volume': 778.0} [2026-01-16T17:11:56.625411] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.08, 'close': 19.08, 'volume': 364.0} [2026-01-16T17:11:56.631131] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 71.95, 'high': 71.97, 'low': 71.95, 'close': 71.95, 'volume': 1139.0} [2026-01-16T17:11:56.631274] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.06, 'close': 19.06, 'volume': 2184.0} [2026-01-16T17:11:56.633897] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 71.98, 'high': 72.0, 'low': 71.955, 'close': 71.97, 'volume': 2554.0} [2026-01-16T17:11:56.644333] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.03, 'close': 19.04, 'volume': 1051.0} [2026-01-16T17:11:56.675548] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.07, 'close': 19.07, 'volume': 635.0} [2026-01-16T17:11:56.675319] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.94, 'close': 71.95, 'volume': 2521.0} [2026-01-16T17:11:56.691860] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 169.0} [2026-01-16T17:11:56.697082] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 1233.0} [2026-01-16T17:11:56.700858] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 19.07, 'high': 19.071, 'low': 19.07, 'close': 19.071, 'volume': 809.0} [2026-01-16T17:11:56.696421] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 307.53, 'high': 307.86, 'low': 306.22, 'close': 307.57, 'volume': 266172.0} [2026-01-16T17:11:56.700075] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 71.97, 'high': 71.975, 'low': 71.95, 'close': 71.955, 'volume': 1260.0} [2026-01-16T17:11:56.703851] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.08, 'close': 19.08, 'volume': 738.0} [2026-01-16T17:11:56.705019] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 870.0} [2026-01-16T17:11:56.705445] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.9, 'close': 71.9, 'volume': 1783.0} [2026-01-16T17:11:56.712249] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 307.57, 'high': 308.04, 'low': 307.13, 'close': 307.6875, 'volume': 13431.0} [2026-01-16T17:11:56.712965] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 360.0} [2026-01-16T17:11:56.712803] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 71.87, 'high': 71.92, 'low': 71.81, 'close': 71.87, 'volume': 4502.0} [2026-01-16T17:11:56.713322] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.0665, 'close': 19.0665, 'volume': 754.0} [2026-01-16T17:11:56.713550] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 307.3, 'high': 308.08, 'low': 307.0, 'close': 308.0, 'volume': 6125.0} [2026-01-16T17:11:56.713205] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 71.87, 'high': 71.92, 'low': 71.87, 'close': 71.885, 'volume': 2640.0} [2026-01-16T17:11:56.773342] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 308.0, 'high': 308.0, 'low': 307.96, 'close': 307.96, 'volume': 3862.0} [2026-01-16T17:11:56.773921] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 873.0} [2026-01-16T17:11:56.773730] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 308.0006, 'high': 308.47, 'low': 307.78, 'close': 308.05, 'volume': 7809.0} [2026-01-16T17:11:56.773516] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 19.08, 'high': 19.085, 'low': 19.08, 'close': 19.085, 'volume': 530.0} [2026-01-16T17:11:56.774145] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 71.9, 'high': 71.91, 'low': 71.885, 'close': 71.91, 'volume': 1706.0} [2026-01-16T17:11:56.783522] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 19.062, 'high': 19.062, 'low': 19.04, 'close': 19.04, 'volume': 1663.0} [2026-01-16T17:11:56.783967] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 71.91, 'high': 71.92, 'low': 71.89, 'close': 71.91, 'volume': 1267.0} [2026-01-16T17:11:56.784174] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 904.0} [2026-01-16T17:11:56.783783] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 308.05, 'high': 309.175, 'low': 308.05, 'close': 308.64, 'volume': 7812.0} [2026-01-16T17:11:56.811310] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 309.13, 'high': 309.1475, 'low': 308.02, 'close': 308.37, 'volume': 16893.0} [2026-01-16T17:11:56.811743] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 308.37, 'high': 308.76, 'low': 307.87, 'close': 308.51, 'volume': 7920.0} [2026-01-16T17:11:56.811545] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 71.9, 'high': 71.91, 'low': 71.9, 'close': 71.9, 'volume': 2175.0} [2026-01-16T17:11:56.812735] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 71.86, 'high': 71.9, 'low': 71.86, 'close': 71.9, 'volume': 1987.0} [2026-01-16T17:11:56.812551] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.025, 'close': 19.025, 'volume': 147.0} [2026-01-16T17:11:56.813878] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 19.012, 'high': 19.012, 'low': 18.99, 'close': 18.99, 'volume': 5371.0} [2026-01-16T17:11:56.814036] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.87, 'close': 71.87, 'volume': 697.0} [2026-01-16T17:11:56.817625] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.865, 'close': 71.865, 'volume': 247.0} [2026-01-16T17:11:56.812932] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 308.39, 'high': 308.48, 'low': 307.75, 'close': 308.1201, 'volume': 14236.0} [2026-01-16T17:11:56.821705] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.86, 'close': 71.86, 'volume': 625.0} [2026-01-16T17:11:56.824858] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.96, 'close': 18.96, 'volume': 2968.0} [2026-01-16T17:11:56.825685] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 308.13, 'high': 308.21, 'low': 308.0, 'close': 308.17, 'volume': 3232.0} [2026-01-16T17:11:56.825018] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 71.865, 'high': 71.89, 'low': 71.85, 'close': 71.89, 'volume': 2175.0} [2026-01-16T17:11:56.825977] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.87, 'close': 71.87, 'volume': 673.0} [2026-01-16T17:11:56.826150] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.98, 'close': 18.99, 'volume': 1944.0} [2026-01-16T17:11:56.826857] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 71.8866, 'high': 71.8866, 'low': 71.86, 'close': 71.86, 'volume': 1657.0} [2026-01-16T17:11:56.827511] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 307.925, 'high': 307.975, 'low': 307.64, 'close': 307.92, 'volume': 9030.0} [2026-01-16T17:11:56.828462] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 307.92, 'high': 308.15, 'low': 307.92, 'close': 307.955, 'volume': 3735.0} [2026-01-16T17:11:56.829870] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.985, 'close': 18.985, 'volume': 365.0} [2026-01-16T17:11:56.830064] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 308.28, 'high': 308.46, 'low': 308.02, 'close': 308.355, 'volume': 4367.0} [2026-01-16T17:11:56.828651] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.81, 'close': 71.81, 'volume': 952.0} [2026-01-16T17:11:56.831054] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 308.67, 'high': 308.83, 'low': 308.37, 'close': 308.805, 'volume': 11168.0} [2026-01-16T17:11:56.832860] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.985, 'close': 18.985, 'volume': 171.0} [2026-01-16T17:11:56.832702] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 71.825, 'high': 71.85, 'low': 71.82, 'close': 71.82, 'volume': 2591.0} [2026-01-16T17:11:56.835958] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 308.805, 'high': 308.98, 'low': 308.0838, 'close': 308.38, 'volume': 14740.0} [2026-01-16T17:11:56.836137] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 308.39, 'high': 308.415, 'low': 307.7, 'close': 308.15, 'volume': 13045.0} [2026-01-16T17:11:56.836860] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 307.99, 'high': 308.12, 'low': 307.81, 'close': 308.0, 'volume': 8988.0} [2026-01-16T17:11:56.837061] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 71.835, 'high': 71.9, 'low': 71.82, 'close': 71.845, 'volume': 6553.0} [2026-01-16T17:11:56.838495] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 308.0, 'high': 308.0, 'low': 307.3, 'close': 307.3, 'volume': 4975.0} [2026-01-16T17:11:56.844907] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.76, 'close': 71.76, 'volume': 1239.0} [2026-01-16T17:11:56.845066] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 307.51, 'high': 307.51, 'low': 307.21, 'close': 307.395, 'volume': 4666.0} [2026-01-16T17:11:56.836490] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.985, 'close': 18.985, 'volume': 516.0} [2026-01-16T17:11:56.846441] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 392.0} [2026-01-16T17:11:56.847668] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 18.985, 'high': 18.985, 'low': 18.985, 'close': 18.985, 'volume': 474.0} [2026-01-16T17:11:56.847493] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 307.4, 'high': 307.4, 'low': 307.25, 'close': 307.27, 'volume': 3814.0} [2026-01-16T17:11:56.847869] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.755, 'close': 71.755, 'volume': 1211.0} [2026-01-16T17:11:56.848915] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 71.755, 'high': 71.79, 'low': 71.755, 'close': 71.775, 'volume': 1170.0} [2026-01-16T17:11:56.848674] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 18.98, 'high': 19.01, 'low': 18.98, 'close': 19.01, 'volume': 2815.0} [2026-01-16T17:11:56.852017] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 353.0} [2026-01-16T17:11:56.851887] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 307.2, 'high': 307.61, 'low': 307.11, 'close': 307.42, 'volume': 8964.0} [2026-01-16T17:11:56.855737] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.785, 'close': 71.795, 'volume': 2192.0} [2026-01-16T17:11:56.855956] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 71.795, 'high': 71.82, 'low': 71.795, 'close': 71.795, 'volume': 638.0} [2026-01-16T17:11:56.856102] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 229.0} [2026-01-16T17:11:56.859463] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 307.37, 'high': 307.37, 'low': 307.0475, 'close': 307.075, 'volume': 3925.0} [2026-01-16T17:11:56.859893] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 307.005, 'high': 307.12, 'low': 306.71, 'close': 307.0974, 'volume': 4899.0} [2026-01-16T17:11:56.859716] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 71.795, 'high': 71.825, 'low': 71.795, 'close': 71.825, 'volume': 1479.0} [2026-01-16T17:11:56.860092] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 71.825, 'high': 71.84, 'low': 71.825, 'close': 71.84, 'volume': 718.0} [2026-01-16T17:11:56.860263] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.03, 'close': 19.04, 'volume': 1036.0} [2026-01-16T17:11:56.860589] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 307.025, 'high': 307.03, 'low': 306.79, 'close': 306.8775, 'volume': 4856.0} [2026-01-16T17:11:56.914038] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 306.895, 'high': 306.895, 'low': 306.2625, 'close': 306.34, 'volume': 7891.0} [2026-01-16T17:11:56.913794] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 354.0} [2026-01-16T17:11:56.860409] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.825, 'close': 71.825, 'volume': 2485.0} [2026-01-16T17:11:56.923022] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 19.075, 'high': 19.09, 'low': 19.075, 'close': 19.09, 'volume': 3203.0} [2026-01-16T17:11:56.923223] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 19.095, 'high': 19.1, 'low': 19.08, 'close': 19.08, 'volume': 1661.0} [2026-01-16T17:11:56.922871] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 306.315, 'high': 306.66, 'low': 306.315, 'close': 306.66, 'volume': 10205.0} [2026-01-16T17:11:56.923644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 306.695, 'high': 306.92, 'low': 306.65, 'close': 306.685, 'volume': 5263.0} [2026-01-16T17:11:56.923503] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.04, 'close': 19.04, 'volume': 1972.0} [2026-01-16T17:11:56.924044] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 306.685, 'high': 306.86, 'low': 306.42, 'close': 306.56, 'volume': 14469.0} [2026-01-16T17:11:56.924194] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.825, 'close': 71.825, 'volume': 935.0} [2026-01-16T17:11:56.924319] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 159.0} [2026-01-16T17:11:56.951928] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 668.0} [2026-01-16T17:11:56.952085] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 1300.0} [2026-01-16T17:11:56.952479] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 366.0} [2026-01-16T17:11:56.954259] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 306.555, 'high': 306.555, 'low': 306.045, 'close': 306.16, 'volume': 12342.0} [2026-01-16T17:11:56.954093] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.8, 'close': 71.825, 'volume': 1149.0} [2026-01-16T17:11:56.954976] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 306.2, 'high': 306.69, 'low': 305.89, 'close': 305.99, 'volume': 10418.0} [2026-01-16T17:11:56.955287] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.065, 'close': 19.065, 'volume': 304.0} [2026-01-16T17:11:56.955427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 306.08, 'high': 306.4, 'low': 306.01, 'close': 306.01, 'volume': 6708.0} [2026-01-16T17:11:56.956781] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 262.0} [2026-01-16T17:11:56.955849] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 305.97, 'high': 306.12, 'low': 305.79, 'close': 305.96, 'volume': 5739.0} [2026-01-16T17:11:56.956963] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.0728, 'volume': 1149.0} [2026-01-16T17:11:56.957374] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 306.11, 'high': 306.31, 'low': 306.0149, 'close': 306.31, 'volume': 3669.0} [2026-01-16T17:11:56.962701] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 306.175, 'high': 306.22, 'low': 305.9, 'close': 305.97, 'volume': 10794.0} [2026-01-16T17:11:56.963093] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 553.0} [2026-01-16T17:11:56.955156] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 71.825, 'high': 71.87, 'low': 71.825, 'close': 71.85, 'volume': 2706.0} [2026-01-16T17:11:56.963212] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 305.965, 'high': 306.06, 'low': 305.82, 'close': 305.88, 'volume': 5361.0} [2026-01-16T17:11:56.964463] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.85, 'close': 71.85, 'volume': 914.0} [2026-01-16T17:11:56.965790] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 549.0} [2026-01-16T17:11:56.965151] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 305.905, 'high': 306.63, 'low': 305.905, 'close': 306.17, 'volume': 8214.0} [2026-01-16T17:11:56.966844] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.09, 'close': 19.09, 'volume': 839.0} [2026-01-16T17:11:56.966241] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 306.425, 'high': 306.9, 'low': 306.405, 'close': 306.9, 'volume': 3256.0} [2026-01-16T17:11:56.967037] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 306.93, 'high': 306.93, 'low': 306.0126, 'close': 306.0126, 'volume': 7172.0} [2026-01-16T17:11:56.968866] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 71.85, 'high': 71.855, 'low': 71.85, 'close': 71.855, 'volume': 585.0} [2026-01-16T17:11:56.967157] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 2248.0} [2026-01-16T17:11:56.969293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 306.005, 'high': 306.47, 'low': 306.005, 'close': 306.36, 'volume': 5986.0} [2026-01-16T17:11:56.969600] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.87, 'close': 71.87, 'volume': 715.0} [2026-01-16T17:11:56.971689] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.875, 'close': 71.875, 'volume': 766.0} [2026-01-16T17:11:56.970001] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 514.0} [2026-01-16T17:11:56.974204] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 306.495, 'high': 306.505, 'low': 306.23, 'close': 306.29, 'volume': 2275.0} [2026-01-16T17:11:56.974944] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 306.51, 'high': 306.67, 'low': 306.1801, 'close': 306.38, 'volume': 6026.0} [2026-01-16T17:11:56.978442] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 71.9, 'high': 71.92, 'low': 71.87, 'close': 71.88, 'volume': 4732.0} [2026-01-16T17:11:56.979065] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 685.0} [2026-01-16T17:11:56.975643] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 306.38, 'high': 306.5, 'low': 305.71, 'close': 306.06, 'volume': 7219.0} [2026-01-16T17:11:56.979311] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 306.0, 'high': 306.18, 'low': 305.995, 'close': 306.06, 'volume': 3845.0} [2026-01-16T17:11:56.979875] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 71.88, 'high': 71.92, 'low': 71.88, 'close': 71.92, 'volume': 2645.0} [2026-01-16T17:11:56.980106] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.89, 'close': 71.89, 'volume': 932.0} [2026-01-16T17:11:56.980302] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 71.86, 'high': 71.92, 'low': 71.86, 'close': 71.915, 'volume': 4459.0} [2026-01-16T17:11:56.980491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 71.91, 'high': 71.93, 'low': 71.91, 'close': 71.93, 'volume': 1362.0} [2026-01-16T17:11:56.980861] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 1011.0} [2026-01-16T17:11:56.980693] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 71.89, 'high': 71.92, 'low': 71.89, 'close': 71.915, 'volume': 1508.0} [2026-01-16T17:11:56.981094] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 306.065, 'high': 306.065, 'low': 305.59, 'close': 305.59, 'volume': 6958.0} [2026-01-16T17:11:56.981778] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 305.57, 'high': 305.57, 'low': 305.22, 'close': 305.22, 'volume': 4026.0} [2026-01-16T17:11:56.981238] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.915, 'close': 71.915, 'volume': 289.0} [2026-01-16T17:11:56.984591] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 305.24, 'high': 305.85, 'low': 305.24, 'close': 305.47, 'volume': 5537.0} [2026-01-16T17:11:56.984435] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 380.0} [2026-01-16T17:11:56.985416] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 305.45, 'high': 305.52, 'low': 304.7672, 'close': 305.24, 'volume': 10395.0} [2026-01-16T17:11:56.985064] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 71.915, 'high': 71.97, 'low': 71.915, 'close': 71.94, 'volume': 3214.0} [2026-01-16T17:11:56.986496] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 305.055, 'high': 305.33, 'low': 305.055, 'close': 305.27, 'volume': 5582.0} [2026-01-16T17:11:56.985895] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.022, 'close': 19.025, 'volume': 2304.0} [2026-01-16T17:11:56.990756] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 71.92, 'high': 71.985, 'low': 71.91, 'close': 71.98, 'volume': 5678.0} [2026-01-16T17:11:56.990555] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 305.13, 'high': 305.22, 'low': 305.01, 'close': 305.2, 'volume': 3344.0} [2026-01-16T17:11:56.990433] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 174.0} [2026-01-16T17:11:56.992059] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.02, 'close': 19.02, 'volume': 415.0} [2026-01-16T17:11:56.992245] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 532.0} [2026-01-16T17:11:56.992679] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 394.0} [2026-01-16T17:11:56.991861] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 305.28, 'high': 305.59, 'low': 305.28, 'close': 305.48, 'volume': 6125.0} [2026-01-16T17:11:56.992948] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 305.48, 'high': 305.62, 'low': 305.27, 'close': 305.62, 'volume': 8279.0} [2026-01-16T17:11:56.997379] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 305.585, 'high': 305.61, 'low': 305.585, 'close': 305.61, 'volume': 2117.0} [2026-01-16T17:11:56.997588] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 207.0} [2026-01-16T17:11:56.997739] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 71.975, 'high': 72.005, 'low': 71.97, 'close': 72.005, 'volume': 1796.0} [2026-01-16T17:11:56.997979] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 72.01, 'high': 72.02, 'low': 72.005, 'close': 72.005, 'volume': 704.0} [2026-01-16T17:11:56.998146] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 305.63, 'high': 305.6848, 'low': 305.625, 'close': 305.625, 'volume': 1442.0} [2026-01-16T17:11:56.998467] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.99, 'close': 19.0, 'volume': 2092.0} [2026-01-16T17:11:56.998658] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 408.0} [2026-01-16T17:11:56.998280] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 72.01, 'high': 72.015, 'low': 72.01, 'close': 72.015, 'volume': 492.0} [2026-01-16T17:11:56.998865] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 305.65, 'high': 305.84, 'low': 305.65, 'close': 305.8, 'volume': 3280.0} [2026-01-16T17:11:57.051953] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 702.0} [2026-01-16T17:11:57.061106] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.01, 'close': 19.015, 'volume': 503.0} [2026-01-16T17:11:57.051764] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 72.025, 'high': 72.025, 'low': 72.0205, 'close': 72.025, 'volume': 831.0} [2026-01-16T17:11:57.061345] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 305.73, 'high': 305.74, 'low': 305.105, 'close': 305.105, 'volume': 10569.0} [2026-01-16T17:11:57.088261] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.01, 'close': 19.01, 'volume': 166.0} [2026-01-16T17:11:57.088768] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 305.1025, 'high': 305.1025, 'low': 304.86, 'close': 304.91, 'volume': 6253.0} [2026-01-16T17:11:57.061570] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 372.0} [2026-01-16T17:11:57.091896] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 304.825, 'high': 304.89, 'low': 304.81, 'close': 304.81, 'volume': 2572.0} [2026-01-16T17:11:57.092243] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 249.0} [2026-01-16T17:11:57.092065] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 423.0} [2026-01-16T17:11:57.093251] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 1315.0} [2026-01-16T17:11:57.093081] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 304.685, 'high': 304.73, 'low': 304.52, 'close': 304.73, 'volume': 2651.0} [2026-01-16T17:11:57.093424] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 19.005, 'high': 19.005, 'low': 19.005, 'close': 19.005, 'volume': 117.0} [2026-01-16T17:11:57.093938] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 203.0} [2026-01-16T17:11:57.094158] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 72.0, 'high': 72.03, 'low': 72.0, 'close': 72.01, 'volume': 1179.0} [2026-01-16T17:11:57.094334] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 19.01, 'high': 19.03, 'low': 19.005, 'close': 19.03, 'volume': 3531.0} [2026-01-16T17:11:57.098509] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 72.0325, 'high': 72.0325, 'low': 72.0325, 'close': 72.0325, 'volume': 391.0} [2026-01-16T17:11:57.100142] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 704.0} [2026-01-16T17:11:57.099608] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 152.0} [2026-01-16T17:11:57.099775] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 304.605, 'high': 304.7, 'low': 304.385, 'close': 304.59, 'volume': 4616.0} [2026-01-16T17:11:57.103648] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 124.0} [2026-01-16T17:11:57.110397] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 72.05, 'high': 72.095, 'low': 72.03, 'close': 72.095, 'volume': 1688.0} [2026-01-16T17:11:57.111937] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 72.08, 'high': 72.1, 'low': 72.07, 'close': 72.07, 'volume': 2990.0} [2026-01-16T17:11:57.111334] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 411.0} [2026-01-16T17:11:57.116046] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 19.01, 'high': 19.04, 'low': 19.01, 'close': 19.018, 'volume': 1196.0} [2026-01-16T17:11:57.116470] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.01, 'close': 72.01, 'volume': 1938.0} [2026-01-16T17:11:57.115843] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 304.3271, 'high': 304.62, 'low': 304.3271, 'close': 304.5333, 'volume': 1911.0} [2026-01-16T17:11:57.119478] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 304.48, 'high': 304.56, 'low': 304.085, 'close': 304.085, 'volume': 3653.0} [2026-01-16T17:11:57.119926] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.025, 'close': 19.025, 'volume': 240.0} [2026-01-16T17:11:57.120494] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 72.02, 'high': 72.045, 'low': 72.02, 'close': 72.02, 'volume': 1005.0} [2026-01-16T17:11:57.120105] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 19.0142, 'high': 19.0142, 'low': 19.0142, 'close': 19.0142, 'volume': 157.0} [2026-01-16T17:11:57.127422] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 1539.0} [2026-01-16T17:11:57.127643] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 428.0} [2026-01-16T17:11:57.127794] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 303.0} [2026-01-16T17:11:57.127950] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.01, 'close': 72.01, 'volume': 797.0} [2026-01-16T17:11:57.128070] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 374.0} [2026-01-16T17:11:57.123893] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 304.24, 'high': 304.32, 'low': 304.24, 'close': 304.31, 'volume': 2597.0} [2026-01-16T17:11:57.173328] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 304.325, 'high': 304.34, 'low': 304.18, 'close': 304.21, 'volume': 3961.0} [2026-01-16T17:11:57.173610] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 304.225, 'high': 304.225, 'low': 304.15, 'close': 304.15, 'volume': 1174.0} [2026-01-16T17:11:57.181529] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 304.27, 'high': 304.29, 'low': 303.94, 'close': 304.29, 'volume': 2333.0} [2026-01-16T17:11:57.181218] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 71.99, 'high': 72.01, 'low': 71.97, 'close': 71.97, 'volume': 2233.0} [2026-01-16T17:11:57.203521] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 304.31, 'high': 304.31, 'low': 303.94, 'close': 304.17, 'volume': 3549.0} [2026-01-16T17:11:57.181387] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.04, 'close': 19.04, 'volume': 858.0} [2026-01-16T17:11:57.205634] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 304.12, 'high': 304.32, 'low': 304.12, 'close': 304.15, 'volume': 4213.0} [2026-01-16T17:11:57.205818] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 71.96, 'high': 72.01, 'low': 71.95, 'close': 72.01, 'volume': 3494.0} [2026-01-16T17:11:57.206418] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 303.94, 'high': 304.2, 'low': 303.8, 'close': 303.875, 'volume': 4517.0} [2026-01-16T17:11:57.208347] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 106.0} [2026-01-16T17:11:57.209736] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 303.79, 'high': 304.05, 'low': 303.51, 'close': 304.04, 'volume': 11264.0} [2026-01-16T17:11:57.209906] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 72.01, 'close': 72.035, 'volume': 2390.0} [2026-01-16T17:11:57.210509] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 303.8, 'high': 303.8, 'low': 303.76, 'close': 303.76, 'volume': 2452.0} [2026-01-16T17:11:57.210890] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 303.645, 'high': 304.05, 'low': 303.3801, 'close': 303.55, 'volume': 8243.0} [2026-01-16T17:11:57.210384] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 300.0} [2026-01-16T17:11:57.214319] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 303.545, 'high': 303.73, 'low': 303.54, 'close': 303.635, 'volume': 5434.0} [2026-01-16T17:11:57.213893] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 752.0} [2026-01-16T17:11:57.215000] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.01, 'close': 72.01, 'volume': 876.0} [2026-01-16T17:11:57.215391] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 303.73, 'high': 303.89, 'low': 303.13, 'close': 303.195, 'volume': 18426.0} [2026-01-16T17:11:57.216121] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.07, 'close': 19.071, 'volume': 1274.0} [2026-01-16T17:11:57.216453] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 72.01, 'high': 72.04, 'low': 72.01, 'close': 72.04, 'volume': 1889.0} [2026-01-16T17:11:57.217245] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 72.03, 'high': 72.05, 'low': 72.02, 'close': 72.03, 'volume': 1273.0} [2026-01-16T17:11:57.217972] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 72.03, 'high': 72.06, 'low': 72.03, 'close': 72.06, 'volume': 1649.0} [2026-01-16T17:11:57.217373] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 303.165, 'high': 303.63, 'low': 303.165, 'close': 303.63, 'volume': 2640.0} [2026-01-16T17:11:57.218820] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 303.58, 'high': 303.59, 'low': 303.365, 'close': 303.365, 'volume': 2105.0} [2026-01-16T17:11:57.218669] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 72.07, 'high': 72.1, 'low': 72.05, 'close': 72.1, 'volume': 2223.0} [2026-01-16T17:11:57.217840] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 276.0} [2026-01-16T17:11:57.219635] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 303.36, 'high': 303.61, 'low': 303.36, 'close': 303.61, 'volume': 2395.0} [2026-01-16T17:11:57.222472] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 72.105, 'high': 72.13, 'low': 72.105, 'close': 72.125, 'volume': 1389.0} [2026-01-16T17:11:57.222342] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 19.0896, 'high': 19.0896, 'low': 19.0896, 'close': 19.0896, 'volume': 257.0} [2026-01-16T17:11:57.235056] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 351.0} [2026-01-16T17:11:57.230753] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 172.0} [2026-01-16T17:11:57.236112] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.085, 'close': 19.09, 'volume': 2469.0} [2026-01-16T17:11:57.235800] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 303.51, 'high': 303.51, 'low': 303.465, 'close': 303.465, 'volume': 2306.0} [2026-01-16T17:11:57.237724] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 19.1, 'high': 19.12, 'low': 19.09, 'close': 19.09, 'volume': 2926.0} [2026-01-16T17:11:57.244055] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 303.8, 'high': 304.05, 'low': 303.8, 'close': 304.05, 'volume': 4276.0} [2026-01-16T17:11:57.243776] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 747.0} [2026-01-16T17:11:57.243508] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.125, 'close': 72.125, 'volume': 636.0} [2026-01-16T17:11:57.244769] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.15, 'close': 72.155, 'volume': 1683.0} [2026-01-16T17:11:57.245067] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 303.95, 'high': 304.0, 'low': 303.4728, 'close': 304.0, 'volume': 6753.0} [2026-01-16T17:11:57.244500] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.085, 'close': 19.085, 'volume': 1245.0} [2026-01-16T17:11:57.245368] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 1378.0} [2026-01-16T17:11:57.245622] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 303.735, 'high': 304.05, 'low': 303.735, 'close': 303.84, 'volume': 10037.0} [2026-01-16T17:11:57.245930] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 72.15, 'high': 72.18, 'low': 72.15, 'close': 72.18, 'volume': 1965.0} [2026-01-16T17:11:57.246116] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 72.18, 'high': 72.21, 'low': 72.16, 'close': 72.195, 'volume': 13505.0} [2026-01-16T17:11:57.246369] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 303.875, 'high': 303.875, 'low': 303.53, 'close': 303.53, 'volume': 3776.0} [2026-01-16T17:11:57.246634] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 303.66, 'high': 303.7155, 'low': 303.51, 'close': 303.51, 'volume': 2278.0} [2026-01-16T17:11:57.247159] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 19.1008, 'high': 19.1008, 'low': 19.1, 'close': 19.1, 'volume': 936.0} [2026-01-16T17:11:57.246970] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 72.185, 'high': 72.24, 'low': 72.15, 'close': 72.24, 'volume': 48893.0} [2026-01-16T17:11:57.247847] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 303.47, 'high': 303.81, 'low': 303.47, 'close': 303.81, 'volume': 1080.0} [2026-01-16T17:11:57.247538] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 277.0} [2026-01-16T17:11:57.248748] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 19.09, 'high': 19.125, 'low': 19.09, 'close': 19.115, 'volume': 1337.0} [2026-01-16T17:11:57.248009] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 303.615, 'high': 303.615, 'low': 303.615, 'close': 303.615, 'volume': 1083.0} [2026-01-16T17:11:57.248479] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 227.0} [2026-01-16T17:11:57.249548] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 19.1129, 'high': 19.13, 'low': 19.1129, 'close': 19.13, 'volume': 263.0} [2026-01-16T17:11:57.249706] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 298.0} [2026-01-16T17:11:57.249836] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 2209.0} [2026-01-16T17:11:57.250245] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 2522.0} [2026-01-16T17:11:57.250343] [DEBUG] [LOCAL ] ADBE: Primary data saved (116419 records). [2026-01-16T17:11:57.250049] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 397.0} [2026-01-16T17:11:57.250502] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 207.0} [2026-01-16T17:11:57.250833] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 72.235, 'high': 72.27, 'low': 72.235, 'close': 72.25, 'volume': 996.0} [2026-01-16T17:11:57.249315] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 303.4601, 'high': 303.8799, 'low': 303.4601, 'close': 303.82, 'volume': 2089.0} [2026-01-16T17:11:57.251276] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 19.1062, 'high': 19.1062, 'low': 19.1062, 'close': 19.1062, 'volume': 300.0} [2026-01-16T17:11:57.250566] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-16T17:11:57.278561] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 303.715, 'high': 304.0, 'low': 303.7103, 'close': 304.0, 'volume': 6809.0} [2026-01-16T17:11:57.278033] [INFO ] [ORCH ] Update Progress: 50/3505 symbols completed. ADBE took 7.3s. Estimated remaining: 2h 13m 32s. Rate: 25.9 symbols/min [2026-01-16T17:11:57.279440] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 323.0} [2026-01-16T17:11:57.279123] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 72.25, 'high': 72.29, 'low': 72.25, 'close': 72.285, 'volume': 2581.0} [2026-01-16T17:11:57.285340] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 879.0} [2026-01-16T17:11:57.285184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 72.285, 'high': 72.31, 'low': 72.285, 'close': 72.3, 'volume': 1531.0} [2026-01-16T17:11:57.298257] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 72.31, 'high': 72.315, 'low': 72.3, 'close': 72.315, 'volume': 882.0} [2026-01-16T17:11:57.284896] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 303.845, 'high': 304.11, 'low': 303.73, 'close': 303.73, 'volume': 42825.0} [2026-01-16T17:11:57.298461] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 19.112, 'high': 19.112, 'low': 19.1, 'close': 19.1, 'volume': 586.0} [2026-01-16T17:11:57.319979] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 72.315, 'high': 72.315, 'low': 72.31, 'close': 72.31, 'volume': 344.0} [2026-01-16T17:11:57.330975] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 303.79, 'high': 304.08, 'low': 303.78, 'close': 303.955, 'volume': 12687.0} [2026-01-16T17:11:57.341721] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 19.115, 'high': 19.15, 'low': 19.115, 'close': 19.15, 'volume': 1952.0} [2026-01-16T17:11:57.341515] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 72.28, 'high': 72.315, 'low': 72.28, 'close': 72.305, 'volume': 788.0} [2026-01-16T17:11:57.363521] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 303.98, 'high': 304.27, 'low': 303.86, 'close': 303.9875, 'volume': 21581.0} [2026-01-16T17:11:57.362881] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.14, 'close': 19.15, 'volume': 704.0} [2026-01-16T17:11:57.382223] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.27, 'close': 72.27, 'volume': 905.0} [2026-01-16T17:11:57.393207] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 362.0} [2026-01-16T17:11:57.382427] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 303.975, 'high': 303.975, 'low': 303.725, 'close': 303.895, 'volume': 5696.0} [2026-01-16T17:11:57.393045] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.27, 'close': 72.28, 'volume': 851.0} [2026-01-16T17:11:57.403774] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 134.0} [2026-01-16T17:11:57.415802] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.27, 'close': 72.27, 'volume': 379.0} [2026-01-16T17:11:57.416559] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.28, 'close': 72.28, 'volume': 560.0} [2026-01-16T17:11:57.416798] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.28, 'close': 72.305, 'volume': 865.0} [2026-01-16T17:11:57.416008] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 304.0, 'high': 304.07, 'low': 303.735, 'close': 303.81, 'volume': 15246.0} [2026-01-16T17:11:57.417311] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.1, 'close': 19.1, 'volume': 3425.0} [2026-01-16T17:11:57.422702] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 72.305, 'high': 72.34, 'low': 72.26, 'close': 72.27, 'volume': 18876.0} [2026-01-16T17:11:57.428125] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 303.81, 'high': 303.815, 'low': 303.65, 'close': 303.745, 'volume': 9586.0} [2026-01-16T17:11:57.428480] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.22, 'close': 72.22, 'volume': 1935.0} [2026-01-16T17:11:57.428318] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 472.0} [2026-01-16T17:11:57.433753] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 303.785, 'high': 303.785, 'low': 303.75, 'close': 303.785, 'volume': 1516.0} [2026-01-16T17:11:57.433956] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 72.21, 'high': 72.33, 'low': 72.21, 'close': 72.33, 'volume': 31677.0} [2026-01-16T17:11:57.460654] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 269.0} [2026-01-16T17:11:57.461025] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 452.0} [2026-01-16T17:11:57.470609] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 443.0} [2026-01-16T17:11:57.467682] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 19.12, 'high': 19.15, 'low': 19.12, 'close': 19.141, 'volume': 1921.0} [2026-01-16T17:11:57.460831] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 303.745, 'high': 303.935, 'low': 303.585, 'close': 303.585, 'volume': 10613.0} [2026-01-16T17:11:57.470914] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 457.0} [2026-01-16T17:11:57.475300] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 303.585, 'high': 303.825, 'low': 303.585, 'close': 303.74, 'volume': 2402.0} [2026-01-16T17:11:57.476998] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.39, 'close': 72.39, 'volume': 693.0} [2026-01-16T17:11:57.478065] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 303.735, 'high': 303.735, 'low': 303.735, 'close': 303.735, 'volume': 802.0} [2026-01-16T17:11:57.477904] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 72.39, 'high': 72.395, 'low': 72.35, 'close': 72.395, 'volume': 1427.0} [2026-01-16T17:11:57.478440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 72.395, 'high': 72.395, 'low': 72.395, 'close': 72.395, 'volume': 524.0} [2026-01-16T17:11:57.493912] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.11, 'close': 19.115, 'volume': 1500.0} [2026-01-16T17:11:57.478293] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 303.735, 'high': 304.0, 'low': 303.72, 'close': 304.0, 'volume': 3947.0} [2026-01-16T17:11:57.500206] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 304.06, 'high': 304.06, 'low': 303.925, 'close': 303.99, 'volume': 1670.0} [2026-01-16T17:11:57.500010] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 72.395, 'high': 72.4, 'low': 72.395, 'close': 72.4, 'volume': 714.0} [2026-01-16T17:11:57.500615] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 304.11, 'high': 304.52, 'low': 304.11, 'close': 304.52, 'volume': 3213.0} [2026-01-16T17:11:57.501012] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 72.415, 'high': 72.445, 'low': 72.415, 'close': 72.445, 'volume': 1641.0} [2026-01-16T17:11:57.500844] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 19.095, 'high': 19.12, 'low': 19.095, 'close': 19.12, 'volume': 1261.0} [2026-01-16T17:11:57.499736] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:11:57.501861] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 72.445, 'high': 72.445, 'low': 72.445, 'close': 72.445, 'volume': 471.0} [2026-01-16T17:11:57.501540] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 304.455, 'high': 304.455, 'low': 304.15, 'close': 304.225, 'volume': 4430.0} [2026-01-16T17:11:57.502112] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 72.445, 'high': 72.45, 'low': 72.42, 'close': 72.44, 'volume': 2470.0} [2026-01-16T17:11:57.501697] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 19.1273, 'high': 19.1273, 'low': 19.1273, 'close': 19.1273, 'volume': 274.0} [2026-01-16T17:11:57.502291] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 274.0} [2026-01-16T17:11:57.503081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.42, 'close': 72.42, 'volume': 1457.0} [2026-01-16T17:11:57.502745] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 304.27, 'high': 304.27, 'low': 304.03, 'close': 304.03, 'volume': 2656.0} [2026-01-16T17:11:57.503555] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 303.885, 'high': 303.885, 'low': 303.3599, 'close': 303.3599, 'volume': 3159.0} [2026-01-16T17:11:57.503927] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 303.365, 'high': 303.505, 'low': 303.365, 'close': 303.495, 'volume': 4915.0} [2026-01-16T17:11:57.504070] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 303.375, 'high': 303.7, 'low': 303.375, 'close': 303.7, 'volume': 3432.0} [2026-01-16T17:11:57.503748] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 1205.0} [2026-01-16T17:11:57.504439] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.12, 'close': 19.13, 'volume': 800.0} [2026-01-16T17:11:57.504612] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.41, 'close': 72.41, 'volume': 575.0} [2026-01-16T17:11:57.504834] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.425, 'close': 72.44, 'volume': 1722.0} [2026-01-16T17:11:57.505075] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 205.0} [2026-01-16T17:11:57.505453] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 303.7, 'high': 303.7, 'low': 303.555, 'close': 303.58, 'volume': 2981.0} [2026-01-16T17:11:57.505839] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.1299, 'close': 19.14, 'volume': 863.0} [2026-01-16T17:11:57.505700] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 303.58, 'high': 303.58, 'low': 303.31, 'close': 303.505, 'volume': 5862.0} [2026-01-16T17:11:57.506183] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 303.58, 'high': 303.75, 'low': 303.46, 'close': 303.63, 'volume': 5453.0} [2026-01-16T17:11:57.506033] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 195.0} [2026-01-16T17:11:57.506510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 72.445, 'high': 72.445, 'low': 72.445, 'close': 72.445, 'volume': 677.0} [2026-01-16T17:11:57.506312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 303.67, 'high': 303.985, 'low': 303.66, 'close': 303.985, 'volume': 2438.0} [2026-01-16T17:11:57.506728] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 19.122, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 1026.0} [2026-01-16T17:11:57.507146] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 303.925, 'high': 304.055, 'low': 303.8201, 'close': 303.99, 'volume': 1948.0} [2026-01-16T17:11:57.506889] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 72.445, 'high': 72.475, 'low': 72.42, 'close': 72.475, 'volume': 2737.0} [2026-01-16T17:11:57.507497] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 303.82, 'high': 304.22, 'low': 303.78, 'close': 304.175, 'volume': 5410.0} [2026-01-16T17:11:57.507678] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 19.112, 'high': 19.12, 'low': 19.112, 'close': 19.12, 'volume': 1454.0} [2026-01-16T17:11:57.507826] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 19.11, 'high': 19.125, 'low': 19.11, 'close': 19.125, 'volume': 380.0} [2026-01-16T17:11:57.507357] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 479.0} [2026-01-16T17:11:57.508165] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.125, 'close': 19.125, 'volume': 349.0} [2026-01-16T17:11:57.508021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 304.22, 'high': 304.4, 'low': 303.69, 'close': 303.93, 'volume': 5872.0} [2026-01-16T17:11:57.508622] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.1, 'close': 19.1, 'volume': 4200.0} [2026-01-16T17:11:57.508779] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 72.45, 'high': 72.475, 'low': 72.45, 'close': 72.475, 'volume': 495.0} [2026-01-16T17:11:57.508956] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 303.845, 'high': 304.1, 'low': 303.845, 'close': 304.07, 'volume': 2862.0} [2026-01-16T17:11:57.509086] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 271.0} [2026-01-16T17:11:57.509382] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 72.45, 'high': 72.465, 'low': 72.45, 'close': 72.465, 'volume': 859.0} [2026-01-16T17:11:57.509244] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 304.07, 'high': 304.39, 'low': 304.07, 'close': 304.08, 'volume': 5271.0} [2026-01-16T17:11:57.509618] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 72.465, 'high': 72.4668, 'low': 72.465, 'close': 72.4668, 'volume': 455.0} [2026-01-16T17:11:57.509816] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 536.0} [2026-01-16T17:11:57.510355] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 72.45, 'high': 72.465, 'low': 72.45, 'close': 72.465, 'volume': 848.0} [2026-01-16T17:11:57.510686] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.45, 'close': 72.45, 'volume': 2044.0} [2026-01-16T17:11:57.511016] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 1445.0} [2026-01-16T17:11:57.510887] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 72.44, 'high': 72.45, 'low': 72.43, 'close': 72.445, 'volume': 5304.0} [2026-01-16T17:11:57.509996] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 304.15, 'high': 304.2, 'low': 303.96, 'close': 303.965, 'volume': 5754.0} [2026-01-16T17:11:57.511530] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 303.965, 'high': 304.2, 'low': 303.965, 'close': 304.18, 'volume': 2636.0} [2026-01-16T17:11:57.511164] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 497.0} [2026-01-16T17:11:57.511334] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 72.445, 'high': 72.51, 'low': 72.445, 'close': 72.51, 'volume': 2507.0} [2026-01-16T17:11:57.512020] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 304.1946, 'high': 304.22, 'low': 304.1946, 'close': 304.22, 'volume': 1941.0} [2026-01-16T17:11:57.512409] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.122, 'volume': 1604.0} [2026-01-16T17:11:57.512794] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 304.2, 'high': 304.2, 'low': 303.45, 'close': 303.45, 'volume': 4386.0} [2026-01-16T17:11:57.512283] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 314.0} [2026-01-16T17:11:57.513016] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 303.4, 'high': 303.4, 'low': 303.07, 'close': 303.31, 'volume': 4408.0} [2026-01-16T17:11:57.513178] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 303.47, 'high': 303.48, 'low': 303.25, 'close': 303.28, 'volume': 3133.0} [2026-01-16T17:11:57.513588] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.51, 'close': 72.52, 'volume': 462.0} [2026-01-16T17:11:57.513910] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 72.5, 'high': 72.52, 'low': 72.5, 'close': 72.52, 'volume': 629.0} [2026-01-16T17:11:57.513718] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 344.0} [2026-01-16T17:11:57.514503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 571.0} [2026-01-16T17:11:57.514687] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 1365.0} [2026-01-16T17:11:57.514359] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 303.195, 'high': 303.49, 'low': 303.195, 'close': 303.39, 'volume': 3496.0} [2026-01-16T17:11:57.514852] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 19.13, 'high': 19.15, 'low': 19.13, 'close': 19.15, 'volume': 1744.0} [2026-01-16T17:11:57.515092] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 303.49, 'high': 303.825, 'low': 303.49, 'close': 303.56, 'volume': 7380.0} [2026-01-16T17:11:57.515499] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 1053.0} [2026-01-16T17:11:57.515674] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 72.525, 'high': 72.55, 'low': 72.525, 'close': 72.55, 'volume': 1396.0} [2026-01-16T17:11:57.515817] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.15, 'close': 19.15, 'volume': 413.0} [2026-01-16T17:11:57.515929] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 303.555, 'high': 303.555, 'low': 303.555, 'close': 303.555, 'volume': 1180.0} [2026-01-16T17:11:57.516100] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.53, 'close': 72.54, 'volume': 1304.0} [2026-01-16T17:11:57.516676] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 303.65, 'high': 303.865, 'low': 303.62, 'close': 303.725, 'volume': 5736.0} [2026-01-16T17:11:57.516919] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 19.1515, 'high': 19.1515, 'low': 19.15, 'close': 19.15, 'volume': 813.0} [2026-01-16T17:11:57.517030] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 733.0} [2026-01-16T17:11:57.517140] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 247.0} [2026-01-16T17:11:57.517270] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 19.16, 'high': 19.161, 'low': 19.16, 'close': 19.16, 'volume': 1443.0} [2026-01-16T17:11:57.517379] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 2097.0} [2026-01-16T17:11:57.517518] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.15, 'close': 19.1501, 'volume': 3679.0} [2026-01-16T17:11:57.517639] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 19.14, 'high': 19.175, 'low': 19.14, 'close': 19.175, 'volume': 1872.0} [2026-01-16T17:11:57.517743] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 19.175, 'high': 19.26, 'low': 19.175, 'close': 19.205, 'volume': 11680.0} [2026-01-16T17:11:57.516510] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 320.0} [2026-01-16T17:11:57.516805] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 303.705, 'high': 303.705, 'low': 303.55, 'close': 303.6551, 'volume': 1786.0} [2026-01-16T17:11:57.518054] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 798.0} [2026-01-16T17:11:57.517884] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 19.205, 'high': 19.24, 'low': 19.18, 'close': 19.18, 'volume': 4645.0} [2026-01-16T17:11:57.518620] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 303.81, 'high': 303.81, 'low': 303.81, 'close': 303.81, 'volume': 2113.0} [2026-01-16T17:11:57.518918] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.51, 'close': 72.52, 'volume': 1391.0} [2026-01-16T17:11:57.518782] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 403.0} [2026-01-16T17:11:57.519226] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 72.51, 'high': 72.55, 'low': 72.51, 'close': 72.545, 'volume': 2120.0} [2026-01-16T17:11:57.519102] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 303.75, 'high': 303.78, 'low': 303.605, 'close': 303.78, 'volume': 1513.0} [2026-01-16T17:11:57.519519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 478.0} [2026-01-16T17:11:57.519419] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.185, 'close': 19.185, 'volume': 699.0} [2026-01-16T17:11:57.519718] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 303.81, 'high': 303.96, 'low': 303.81, 'close': 303.9075, 'volume': 1177.0} [2026-01-16T17:11:57.519841] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 72.57, 'high': 72.68, 'low': 72.57, 'close': 72.68, 'volume': 2617.0} [2026-01-16T17:11:57.520134] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 72.65, 'high': 72.66, 'low': 72.65, 'close': 72.66, 'volume': 3810.0} [2026-01-16T17:11:57.520033] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.16, 'close': 19.16, 'volume': 1926.0} [2026-01-16T17:11:57.520252] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 303.96, 'high': 304.15, 'low': 303.96, 'close': 304.04, 'volume': 6741.0} [2026-01-16T17:11:57.520620] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.17, 'volume': 1299.0} [2026-01-16T17:11:57.520873] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 304.24, 'high': 304.36, 'low': 304.24, 'close': 304.36, 'volume': 2188.0} [2026-01-16T17:11:57.520739] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 72.665, 'high': 72.675, 'low': 72.64, 'close': 72.675, 'volume': 1883.0} [2026-01-16T17:11:57.521048] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 304.45, 'high': 304.45, 'low': 304.36, 'close': 304.36, 'volume': 1757.0} [2026-01-16T17:11:57.521353] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 72.64, 'high': 72.675, 'low': 72.64, 'close': 72.675, 'volume': 700.0} [2026-01-16T17:11:57.521194] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 760.0} [2026-01-16T17:11:57.521731] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 304.43, 'high': 304.43, 'low': 304.15, 'close': 304.295, 'volume': 2948.0} [2026-01-16T17:11:57.521491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.6, 'close': 72.6, 'volume': 3430.0} [2026-01-16T17:11:57.522124] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 304.29, 'high': 304.29, 'low': 304.29, 'close': 304.29, 'volume': 1614.0} [2026-01-16T17:11:57.522252] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 304.23, 'high': 304.29, 'low': 304.23, 'close': 304.29, 'volume': 1970.0} [2026-01-16T17:11:57.522021] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 342.0} [2026-01-16T17:11:57.521899] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 19.17, 'high': 19.185, 'low': 19.17, 'close': 19.18, 'volume': 2225.0} [2026-01-16T17:11:57.522370] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 304.36, 'high': 304.36, 'low': 304.228, 'close': 304.228, 'volume': 1222.0} [2026-01-16T17:11:57.522542] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 72.64, 'high': 72.66, 'low': 72.62, 'close': 72.64, 'volume': 3060.0} [2026-01-16T17:11:57.522717] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 304.2212, 'high': 304.36, 'low': 304.06, 'close': 304.06, 'volume': 5639.0} [2026-01-16T17:11:57.522880] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 19.1661, 'high': 19.1661, 'low': 19.1661, 'close': 19.1661, 'volume': 1118.0} [2026-01-16T17:11:57.523042] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 350.0} [2026-01-16T17:11:57.523360] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.55, 'close': 72.55, 'volume': 3049.0} [2026-01-16T17:11:57.523228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 304.1907, 'high': 304.25, 'low': 304.185, 'close': 304.185, 'volume': 2322.0} [2026-01-16T17:11:57.523474] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 72.565, 'high': 72.58, 'low': 72.56, 'close': 72.5701, 'volume': 1328.0} [2026-01-16T17:11:57.523664] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 304.18, 'high': 304.32, 'low': 304.14, 'close': 304.18, 'volume': 1373.0} [2026-01-16T17:11:57.523788] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 304.18, 'high': 304.53, 'low': 304.18, 'close': 304.41, 'volume': 1966.0} [2026-01-16T17:11:57.523898] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.54, 'close': 72.54, 'volume': 776.0} [2026-01-16T17:11:57.524028] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 304.57, 'high': 304.65, 'low': 304.57, 'close': 304.59, 'volume': 5346.0} [2026-01-16T17:11:57.524178] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 304.49, 'high': 304.49, 'low': 304.22, 'close': 304.22, 'volume': 4937.0} [2026-01-16T17:11:57.524304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 304.2, 'high': 304.2, 'low': 304.2, 'close': 304.2, 'volume': 1138.0} [2026-01-16T17:11:57.524452] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 304.205, 'high': 304.21, 'low': 304.075, 'close': 304.075, 'volume': 5201.0} [2026-01-16T17:11:57.524660] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 366.0} [2026-01-16T17:11:57.524790] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 304.0, 'high': 304.01, 'low': 303.97, 'close': 304.0, 'volume': 2996.0} [2026-01-16T17:11:57.525043] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 146.0} [2026-01-16T17:11:57.525171] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 303.88, 'high': 303.89, 'low': 303.66, 'close': 303.66, 'volume': 3348.0} [2026-01-16T17:11:57.525474] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 757.0} [2026-01-16T17:11:57.525342] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 303.49, 'high': 303.71, 'low': 303.49, 'close': 303.71, 'volume': 1728.0} [2026-01-16T17:11:57.524892] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 72.55, 'high': 72.595, 'low': 72.55, 'close': 72.59, 'volume': 2074.0} [2026-01-16T17:11:57.525669] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 303.795, 'high': 303.795, 'low': 303.605, 'close': 303.605, 'volume': 3306.0} [2026-01-16T17:11:57.526043] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 283.0} [2026-01-16T17:11:57.526208] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.1592, 'close': 19.17, 'volume': 1806.0} [2026-01-16T17:11:57.526356] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 211.0} [2026-01-16T17:11:57.525810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 72.57, 'high': 72.59, 'low': 72.57, 'close': 72.59, 'volume': 518.0} [2026-01-16T17:11:57.526529] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 303.6, 'high': 303.6, 'low': 303.52, 'close': 303.52, 'volume': 6135.0} [2026-01-16T17:11:57.526685] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 72.56, 'high': 72.5699, 'low': 72.552, 'close': 72.552, 'volume': 1718.0} [2026-01-16T17:11:57.526814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 303.51, 'high': 303.51, 'low': 302.85, 'close': 302.85, 'volume': 9401.0} [2026-01-16T17:11:57.526976] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 543.0} [2026-01-16T17:11:57.527502] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 19.17, 'high': 19.172, 'low': 19.17, 'close': 19.17, 'volume': 1260.0} [2026-01-16T17:11:57.527195] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 303.02, 'high': 303.06, 'low': 302.82, 'close': 302.82, 'volume': 5996.0} [2026-01-16T17:11:57.527089] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 72.54, 'high': 72.555, 'low': 72.51, 'close': 72.51, 'volume': 1359.0} [2026-01-16T17:11:57.528040] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 302.845, 'high': 302.845, 'low': 302.18, 'close': 302.21, 'volume': 6664.0} [2026-01-16T17:11:57.527760] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 72.55, 'high': 72.585, 'low': 72.55, 'close': 72.585, 'volume': 971.0} [2026-01-16T17:11:57.528221] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 375.0} [2026-01-16T17:11:57.528356] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 507.0} [2026-01-16T17:11:57.528499] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 302.195, 'high': 302.45, 'low': 302.195, 'close': 302.425, 'volume': 6989.0} [2026-01-16T17:11:57.527899] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.17, 'close': 19.18, 'volume': 386.0} [2026-01-16T17:11:57.528650] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 72.59, 'high': 72.595, 'low': 72.59, 'close': 72.59, 'volume': 1334.0} [2026-01-16T17:11:57.528793] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 302.32, 'high': 302.32, 'low': 302.11, 'close': 302.14, 'volume': 5094.0} [2026-01-16T17:11:57.528963] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.14, 'close': 19.14, 'volume': 4665.0} [2026-01-16T17:11:57.529219] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 709.0} [2026-01-16T17:11:57.529352] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 72.5704, 'high': 72.5704, 'low': 72.5704, 'close': 72.5704, 'volume': 416.0} [2026-01-16T17:11:57.529644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 302.135, 'high': 302.31, 'low': 302.1026, 'close': 302.18, 'volume': 6690.0} [2026-01-16T17:11:57.529892] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 302.23, 'high': 302.23, 'low': 301.97, 'close': 301.9857, 'volume': 4092.0} [2026-01-16T17:11:57.529773] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.585, 'close': 72.585, 'volume': 665.0} [2026-01-16T17:11:57.530058] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 72.585, 'high': 72.64, 'low': 72.585, 'close': 72.64, 'volume': 4069.0} [2026-01-16T17:11:57.530169] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 72.66, 'high': 72.69, 'low': 72.66, 'close': 72.69, 'volume': 2965.0} [2026-01-16T17:11:57.530334] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 19.14, 'high': 19.17, 'low': 19.14, 'close': 19.162, 'volume': 2218.0} [2026-01-16T17:11:57.530471] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.67, 'close': 72.675, 'volume': 8279.0} [2026-01-16T17:11:57.530641] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.16, 'close': 19.16, 'volume': 743.0} [2026-01-16T17:11:57.530754] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 72.685, 'high': 72.71, 'low': 72.685, 'close': 72.71, 'volume': 937.0} [2026-01-16T17:11:57.530972] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.655, 'close': 72.655, 'volume': 1354.0} [2026-01-16T17:11:57.531126] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 2165.0} [2026-01-16T17:11:57.531605] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 19.15, 'high': 19.215, 'low': 19.15, 'close': 19.18, 'volume': 7463.0} [2026-01-16T17:11:57.531441] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.62, 'close': 72.62, 'volume': 462.0} [2026-01-16T17:11:57.531285] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 302.04, 'high': 302.07, 'low': 301.9, 'close': 302.0, 'volume': 7632.0} [2026-01-16T17:11:57.531925] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.645, 'close': 72.645, 'volume': 478.0} [2026-01-16T17:11:57.531815] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 301.89, 'high': 301.95, 'low': 301.77, 'close': 301.9, 'volume': 5236.0} [2026-01-16T17:11:57.532100] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 72.64, 'high': 72.66, 'low': 72.64, 'close': 72.66, 'volume': 906.0} [2026-01-16T17:11:57.532230] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.665, 'close': 72.67, 'volume': 537.0} [2026-01-16T17:11:57.532352] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.63, 'close': 72.63, 'volume': 1454.0} [2026-01-16T17:11:57.532602] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 302.0, 'high': 302.0, 'low': 301.61, 'close': 301.675, 'volume': 10207.0} [2026-01-16T17:11:57.532766] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.17, 'volume': 361.0} [2026-01-16T17:11:57.532927] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 301.68, 'high': 301.91, 'low': 301.66, 'close': 301.91, 'volume': 10631.0} [2026-01-16T17:11:57.533242] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 72.63, 'high': 72.65, 'low': 72.63, 'close': 72.64, 'volume': 2026.0} [2026-01-16T17:11:57.533512] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 118.0} [2026-01-16T17:11:57.533781] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 301.91, 'high': 302.05, 'low': 301.9, 'close': 302.02, 'volume': 12783.0} [2026-01-16T17:11:57.533081] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.16, 'close': 19.16, 'volume': 2001.0} [2026-01-16T17:11:57.533959] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 301.99, 'high': 301.99, 'low': 301.84, 'close': 301.84, 'volume': 1462.0} [2026-01-16T17:11:57.534089] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 301.84, 'high': 301.84, 'low': 301.54, 'close': 301.71, 'volume': 9680.0} [2026-01-16T17:11:57.533669] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 526.0} [2026-01-16T17:11:57.534255] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 488.0} [2026-01-16T17:11:57.534416] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 811.0} [2026-01-16T17:11:57.534722] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 925.0} [2026-01-16T17:11:57.534863] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 72.64, 'high': 72.67, 'low': 72.64, 'close': 72.67, 'volume': 964.0} [2026-01-16T17:11:57.535191] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 72.65, 'high': 72.69, 'low': 72.65, 'close': 72.685, 'volume': 3519.0} [2026-01-16T17:11:57.535029] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 19.15, 'high': 19.18, 'low': 19.15, 'close': 19.17, 'volume': 2623.0} [2026-01-16T17:11:57.534559] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 301.71, 'high': 301.96, 'low': 301.71, 'close': 301.83, 'volume': 6086.0} [2026-01-16T17:11:57.535720] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 301.63, 'high': 301.745, 'low': 301.52, 'close': 301.52, 'volume': 2039.0} [2026-01-16T17:11:57.535366] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 72.685, 'high': 72.685, 'low': 72.685, 'close': 72.685, 'volume': 319.0} [2026-01-16T17:11:57.536052] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 72.7, 'high': 72.7, 'low': 72.685, 'close': 72.685, 'volume': 240.0} [2026-01-16T17:11:57.535609] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 19.16, 'high': 19.195, 'low': 19.16, 'close': 19.195, 'volume': 1431.0} [2026-01-16T17:11:57.536221] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 19.2099, 'high': 19.2099, 'low': 19.2099, 'close': 19.2099, 'volume': 509.0} [2026-01-16T17:11:57.536361] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 72.7, 'high': 72.715, 'low': 72.7, 'close': 72.715, 'volume': 1874.0} [2026-01-16T17:11:57.536491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.715, 'close': 72.715, 'volume': 698.0} [2026-01-16T17:11:57.535899] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 301.52, 'high': 301.71, 'low': 301.17, 'close': 301.71, 'volume': 12633.0} [2026-01-16T17:11:57.536670] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 185.0} [2026-01-16T17:11:57.536992] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 19.2, 'high': 19.215, 'low': 19.2, 'close': 19.215, 'volume': 931.0} [2026-01-16T17:11:57.536837] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 301.65, 'high': 301.9, 'low': 301.65, 'close': 301.9, 'volume': 3985.0} [2026-01-16T17:11:57.537198] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.69, 'close': 72.69, 'volume': 365.0} [2026-01-16T17:11:57.537462] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 301.885, 'high': 302.09, 'low': 301.885, 'close': 301.97, 'volume': 2618.0} [2026-01-16T17:11:57.537688] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.715, 'close': 72.715, 'volume': 979.0} [2026-01-16T17:11:57.537847] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 301.975, 'high': 301.975, 'low': 301.975, 'close': 301.975, 'volume': 1426.0} [2026-01-16T17:11:57.538046] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.69, 'close': 72.715, 'volume': 424.0} [2026-01-16T17:11:57.538255] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 72.715, 'high': 72.72, 'low': 72.715, 'close': 72.72, 'volume': 815.0} [2026-01-16T17:11:57.538665] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 503.0} [2026-01-16T17:11:57.538440] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 301.97, 'high': 302.26, 'low': 301.97, 'close': 302.1, 'volume': 4127.0} [2026-01-16T17:11:57.539103] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 189.0} [2026-01-16T17:11:57.539280] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.69, 'close': 72.705, 'volume': 1443.0} [2026-01-16T17:11:57.539590] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 72.705, 'high': 72.705, 'low': 72.69, 'close': 72.69, 'volume': 524.0} [2026-01-16T17:11:57.538931] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 301.99, 'high': 302.0996, 'low': 301.975, 'close': 302.0996, 'volume': 6237.0} [2026-01-16T17:11:57.539953] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 302.005, 'high': 302.1, 'low': 301.99, 'close': 302.1, 'volume': 2323.0} [2026-01-16T17:11:57.539768] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.685, 'close': 72.685, 'volume': 1749.0} [2026-01-16T17:11:57.539450] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.21, 'close': 19.21, 'volume': 277.0} [2026-01-16T17:11:57.540124] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 302.08, 'high': 302.08, 'low': 302.08, 'close': 302.08, 'volume': 1427.0} [2026-01-16T17:11:57.540331] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 427.0} [2026-01-16T17:11:57.540489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 72.68, 'high': 72.72, 'low': 72.68, 'close': 72.72, 'volume': 2070.0} [2026-01-16T17:11:57.541017] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 460.0} [2026-01-16T17:11:57.540658] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 302.25, 'high': 302.25, 'low': 302.085, 'close': 302.085, 'volume': 1929.0} [2026-01-16T17:11:57.541261] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 301.96, 'high': 301.96, 'low': 301.74, 'close': 301.89, 'volume': 5680.0} [2026-01-16T17:11:57.540864] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 942.0} [2026-01-16T17:11:57.541421] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.71, 'close': 72.71, 'volume': 438.0} [2026-01-16T17:11:57.541615] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.215, 'close': 19.215, 'volume': 406.0} [2026-01-16T17:11:57.541939] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.72, 'close': 72.72, 'volume': 533.0} [2026-01-16T17:11:57.542130] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 479.0} [2026-01-16T17:11:57.542298] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 19.2199, 'high': 19.2199, 'low': 19.2199, 'close': 19.2199, 'volume': 156.0} [2026-01-16T17:11:57.542451] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 19.21, 'high': 19.215, 'low': 19.21, 'close': 19.215, 'volume': 392.0} [2026-01-16T17:11:57.541779] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 301.76, 'high': 301.92, 'low': 301.76, 'close': 301.92, 'volume': 2150.0} [2026-01-16T17:11:57.542785] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.72, 'close': 72.72, 'volume': 743.0} [2026-01-16T17:11:57.542970] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 301.99, 'high': 301.99, 'low': 301.975, 'close': 301.975, 'volume': 1885.0} [2026-01-16T17:11:57.542662] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 224.0} [2026-01-16T17:11:57.543314] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 302.0, 'high': 302.0316, 'low': 301.84, 'close': 301.84, 'volume': 4698.0} [2026-01-16T17:11:57.543183] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 72.74, 'high': 72.77, 'low': 72.74, 'close': 72.77, 'volume': 1177.0} [2026-01-16T17:11:57.543719] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 301.84, 'high': 301.93, 'low': 301.835, 'close': 301.895, 'volume': 3577.0} [2026-01-16T17:11:57.543502] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 206.0} [2026-01-16T17:11:57.543867] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 72.77, 'high': 72.77, 'low': 72.71, 'close': 72.71, 'volume': 2564.0} [2026-01-16T17:11:57.544079] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 301.905, 'high': 301.91, 'low': 301.885, 'close': 301.885, 'volume': 1555.0} [2026-01-16T17:11:57.544308] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 19.202, 'high': 19.215, 'low': 19.202, 'close': 19.215, 'volume': 1820.0} [2026-01-16T17:11:57.544626] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 403.0} [2026-01-16T17:11:57.544910] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 301.78, 'high': 301.78, 'low': 301.51, 'close': 301.71, 'volume': 6268.0} [2026-01-16T17:11:57.545074] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 301.69, 'high': 301.69, 'low': 301.68, 'close': 301.69, 'volume': 1390.0} [2026-01-16T17:11:57.544777] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 19.21, 'high': 19.215, 'low': 19.2, 'close': 19.215, 'volume': 768.0} [2026-01-16T17:11:57.545223] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 301.61, 'high': 301.69, 'low': 301.61, 'close': 301.64, 'volume': 4355.0} [2026-01-16T17:11:57.545408] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 301.63, 'high': 301.63, 'low': 301.63, 'close': 301.63, 'volume': 1582.0} [2026-01-16T17:11:57.545565] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.2, 'close': 19.215, 'volume': 567.0} [2026-01-16T17:11:57.545766] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.21, 'close': 19.21, 'volume': 351.0} [2026-01-16T17:11:57.545938] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 301.6486, 'high': 301.72, 'low': 301.605, 'close': 301.72, 'volume': 6868.0} [2026-01-16T17:11:57.544468] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 72.675, 'high': 72.675, 'low': 72.675, 'close': 72.675, 'volume': 422.0} [2026-01-16T17:11:57.546102] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 19.215, 'high': 19.2299, 'low': 19.215, 'close': 19.2299, 'volume': 1008.0} [2026-01-16T17:11:57.546505] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 941.0} [2026-01-16T17:11:57.546376] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.67, 'close': 72.675, 'volume': 1169.0} [2026-01-16T17:11:57.546852] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 72.7, 'high': 72.715, 'low': 72.695, 'close': 72.695, 'volume': 1474.0} [2026-01-16T17:11:57.546734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 301.64, 'high': 301.68, 'low': 301.64, 'close': 301.68, 'volume': 575.0} [2026-01-16T17:11:57.547072] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.23, 'close': 19.235, 'volume': 2361.0} [2026-01-16T17:11:57.547374] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 301.58, 'high': 301.63, 'low': 301.56, 'close': 301.56, 'volume': 2047.0} [2026-01-16T17:11:57.547566] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 301.54, 'high': 301.77, 'low': 301.5, 'close': 301.77, 'volume': 6387.0} [2026-01-16T17:11:57.547210] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 72.76, 'high': 72.76, 'low': 72.745, 'close': 72.745, 'volume': 430.0} [2026-01-16T17:11:57.547733] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.235, 'close': 19.235, 'volume': 296.0} [2026-01-16T17:11:57.548039] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 72.745, 'high': 72.75, 'low': 72.74, 'close': 72.75, 'volume': 785.0} [2026-01-16T17:11:57.548501] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.235, 'close': 19.235, 'volume': 408.0} [2026-01-16T17:11:57.548366] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.74, 'close': 72.74, 'volume': 375.0} [2026-01-16T17:11:57.548722] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.19, 'close': 19.19, 'volume': 3979.0} [2026-01-16T17:11:57.548866] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.74, 'close': 72.74, 'volume': 492.0} [2026-01-16T17:11:57.548222] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 301.585, 'high': 301.69, 'low': 301.58, 'close': 301.6, 'volume': 2466.0} [2026-01-16T17:11:57.555367] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 388.0} [2026-01-16T17:11:57.555210] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 301.7, 'high': 301.75, 'low': 301.695, 'close': 301.695, 'volume': 2461.0} [2026-01-16T17:11:57.555808] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 301.6101, 'high': 301.78, 'low': 301.61, 'close': 301.74, 'volume': 4733.0} [2026-01-16T17:11:57.555039] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.71, 'close': 72.71, 'volume': 1381.0} [2026-01-16T17:11:57.555638] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.182, 'close': 19.182, 'volume': 1173.0} [2026-01-16T17:11:57.556443] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.18, 'volume': 1235.0} [2026-01-16T17:11:57.556108] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 301.84, 'high': 302.0399, 'low': 301.82, 'close': 302.0399, 'volume': 2414.0} [2026-01-16T17:11:57.556298] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 72.7, 'high': 72.71, 'low': 72.7, 'close': 72.71, 'volume': 425.0} [2026-01-16T17:11:57.556852] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 302.02, 'high': 302.04, 'low': 301.73, 'close': 301.73, 'volume': 4071.0} [2026-01-16T17:11:57.556664] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 19.17, 'high': 19.2199, 'low': 19.17, 'close': 19.2199, 'volume': 311.0} [2026-01-16T17:11:57.557429] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 301.66, 'high': 301.72, 'low': 301.525, 'close': 301.625, 'volume': 6845.0} [2026-01-16T17:11:57.557629] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 301.5, 'high': 301.55, 'low': 301.21, 'close': 301.46, 'volume': 10860.0} [2026-01-16T17:11:57.556955] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 72.695, 'high': 72.71, 'low': 72.695, 'close': 72.71, 'volume': 797.0} [2026-01-16T17:11:57.557792] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 301.39, 'high': 301.47, 'low': 301.39, 'close': 301.47, 'volume': 3516.0} [2026-01-16T17:11:57.557259] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 19.17, 'high': 19.185, 'low': 19.17, 'close': 19.185, 'volume': 2230.0} [2026-01-16T17:11:57.558406] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 19.1709, 'high': 19.1709, 'low': 19.14, 'close': 19.14, 'volume': 3386.0} [2026-01-16T17:11:57.558215] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 72.7, 'high': 72.72, 'low': 72.7, 'close': 72.72, 'volume': 714.0} [2026-01-16T17:11:57.558684] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.715, 'close': 72.715, 'volume': 264.0} [2026-01-16T17:11:57.558810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 72.695, 'high': 72.71, 'low': 72.695, 'close': 72.71, 'volume': 1808.0} [2026-01-16T17:11:57.558916] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 72.72, 'high': 72.735, 'low': 72.72, 'close': 72.735, 'volume': 845.0} [2026-01-16T17:11:57.559019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 72.77, 'high': 72.78, 'low': 72.77, 'close': 72.78, 'volume': 557.0} [2026-01-16T17:11:57.559126] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.82, 'close': 72.82, 'volume': 458.0} [2026-01-16T17:11:57.559229] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 72.795, 'high': 72.81, 'low': 72.795, 'close': 72.805, 'volume': 895.0} [2026-01-16T17:11:57.559332] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 72.82, 'high': 72.83, 'low': 72.82, 'close': 72.82, 'volume': 1487.0} [2026-01-16T17:11:57.559553] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.155, 'close': 19.155, 'volume': 244.0} [2026-01-16T17:11:57.557996] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 301.41, 'high': 301.52, 'low': 301.41, 'close': 301.475, 'volume': 2362.0} [2026-01-16T17:11:57.559433] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.82, 'close': 72.82, 'volume': 1167.0} [2026-01-16T17:11:57.559832] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 301.36, 'high': 301.4, 'low': 301.23, 'close': 301.23, 'volume': 2693.0} [2026-01-16T17:11:57.560140] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 72.83, 'high': 72.87, 'low': 72.82, 'close': 72.87, 'volume': 1792.0} [2026-01-16T17:11:57.560330] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 301.43, 'high': 301.44, 'low': 301.1901, 'close': 301.43, 'volume': 2084.0} [2026-01-16T17:11:57.560646] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 72.865, 'high': 72.905, 'low': 72.865, 'close': 72.905, 'volume': 2019.0} [2026-01-16T17:11:57.560007] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 364.0} [2026-01-16T17:11:57.560527] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 301.26, 'high': 301.26, 'low': 301.22, 'close': 301.22, 'volume': 2799.0} [2026-01-16T17:11:57.560845] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 72.905, 'high': 72.92, 'low': 72.88, 'close': 72.895, 'volume': 3075.0} [2026-01-16T17:11:57.560988] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.15, 'close': 19.15, 'volume': 2229.0} [2026-01-16T17:11:57.561851] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.88, 'close': 72.88, 'volume': 1066.0} [2026-01-16T17:11:57.561235] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 301.33, 'high': 301.52, 'low': 301.33, 'close': 301.4, 'volume': 4318.0} [2026-01-16T17:11:57.561451] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.11, 'close': 19.11, 'volume': 7866.0} [2026-01-16T17:11:57.592253] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 19.12, 'high': 19.13, 'low': 19.11, 'close': 19.11, 'volume': 1629.0} [2026-01-16T17:11:57.562081] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 301.395, 'high': 301.5, 'low': 301.39, 'close': 301.49, 'volume': 5198.0} [2026-01-16T17:11:57.592492] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 301.75, 'high': 301.75, 'low': 301.375, 'close': 301.375, 'volume': 1843.0} [2026-01-16T17:11:57.592690] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 19.13, 'high': 19.16, 'low': 19.13, 'close': 19.16, 'volume': 4382.0} [2026-01-16T17:11:57.592863] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 19.16, 'high': 19.22, 'low': 19.16, 'close': 19.215, 'volume': 5195.0} [2026-01-16T17:11:57.592094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 72.88, 'high': 72.92, 'low': 72.88, 'close': 72.92, 'volume': 711.0} [2026-01-16T17:11:57.593216] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 72.9, 'high': 72.92, 'low': 72.9, 'close': 72.92, 'volume': 600.0} [2026-01-16T17:11:57.593379] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.9, 'close': 72.9, 'volume': 940.0} [2026-01-16T17:11:57.593056] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 19.215, 'high': 19.24, 'low': 19.215, 'close': 19.24, 'volume': 853.0} [2026-01-16T17:11:57.593608] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 72.9, 'high': 72.92, 'low': 72.86, 'close': 72.92, 'volume': 2555.0} [2026-01-16T17:11:57.593761] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 19.235, 'high': 19.26, 'low': 19.235, 'close': 19.24, 'volume': 1894.0} [2026-01-16T17:11:57.594254] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 301.395, 'high': 301.5, 'low': 301.395, 'close': 301.49, 'volume': 2665.0} [2026-01-16T17:11:57.594098] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.25, 'close': 19.255, 'volume': 2265.0} [2026-01-16T17:11:57.593922] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 72.925, 'high': 72.925, 'low': 72.925, 'close': 72.925, 'volume': 147.0} [2026-01-16T17:11:57.594795] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 72.935, 'high': 72.935, 'low': 72.9, 'close': 72.9, 'volume': 2334.0} [2026-01-16T17:11:57.594503] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 301.49, 'high': 301.49, 'low': 301.46, 'close': 301.46, 'volume': 1580.0} [2026-01-16T17:11:57.594976] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 72.905, 'high': 72.905, 'low': 72.89, 'close': 72.89, 'volume': 1416.0} [2026-01-16T17:11:57.595114] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 72.89, 'high': 72.91, 'low': 72.85, 'close': 72.85, 'volume': 6260.0} [2026-01-16T17:11:57.595292] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 301.575, 'high': 301.58, 'low': 301.575, 'close': 301.58, 'volume': 1878.0} [2026-01-16T17:11:57.594689] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 19.24, 'high': 19.255, 'low': 19.24, 'close': 19.255, 'volume': 578.0} [2026-01-16T17:11:57.595465] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 301.5999, 'high': 301.62, 'low': 301.47, 'close': 301.62, 'volume': 3912.0} [2026-01-16T17:11:57.595701] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 301.53, 'high': 301.74, 'low': 301.48, 'close': 301.63, 'volume': 4215.0} [2026-01-16T17:11:57.595847] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 72.85, 'high': 72.86, 'low': 72.85, 'close': 72.85, 'volume': 1602.0} [2026-01-16T17:11:57.596128] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 72.855, 'high': 72.89, 'low': 72.855, 'close': 72.89, 'volume': 1111.0} [2026-01-16T17:11:57.596021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 301.5, 'high': 301.54, 'low': 301.37, 'close': 301.37, 'volume': 3336.0} [2026-01-16T17:11:57.596520] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 72.89, 'high': 72.9023, 'low': 72.89, 'close': 72.89, 'volume': 466.0} [2026-01-16T17:11:57.596668] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 72.86, 'high': 72.89, 'low': 72.86, 'close': 72.89, 'volume': 616.0} [2026-01-16T17:11:57.596399] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 301.475, 'high': 301.57, 'low': 301.37, 'close': 301.495, 'volume': 5213.0} [2026-01-16T17:11:57.596974] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.86, 'close': 72.86, 'volume': 469.0} [2026-01-16T17:11:57.597180] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.86, 'close': 72.89, 'volume': 890.0} [2026-01-16T17:11:57.597482] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.825, 'close': 72.825, 'volume': 2851.0} [2026-01-16T17:11:57.596870] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 19.27, 'high': 19.3, 'low': 19.27, 'close': 19.3, 'volume': 1593.0} [2026-01-16T17:11:57.597696] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 19.285, 'high': 19.3, 'low': 19.285, 'close': 19.3, 'volume': 470.0} [2026-01-16T17:11:57.597352] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 301.39, 'high': 301.4, 'low': 301.3, 'close': 301.4, 'volume': 4275.0} [2026-01-16T17:11:57.597843] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 72.835, 'high': 72.835, 'low': 72.835, 'close': 72.835, 'volume': 481.0} [2026-01-16T17:11:57.598239] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.27, 'close': 19.27, 'volume': 1382.0} [2026-01-16T17:11:57.598593] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 288.0} [2026-01-16T17:11:57.598362] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.83, 'close': 72.83, 'volume': 305.0} [2026-01-16T17:11:57.598088] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 301.34, 'high': 301.385, 'low': 301.29, 'close': 301.29, 'volume': 6980.0} [2026-01-16T17:11:57.598891] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 301.375, 'high': 301.38, 'low': 301.37, 'close': 301.37, 'volume': 2296.0} [2026-01-16T17:11:57.599169] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.84, 'close': 72.84, 'volume': 4991.0} [2026-01-16T17:11:57.599041] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.2175, 'close': 19.235, 'volume': 10254.0} [2026-01-16T17:11:57.599350] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 301.37, 'high': 301.5, 'low': 301.37, 'close': 301.445, 'volume': 3055.0} [2026-01-16T17:11:57.599813] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 464.0} [2026-01-16T17:11:57.599621] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 301.3301, 'high': 301.3301, 'low': 301.3301, 'close': 301.3301, 'volume': 543.0} [2026-01-16T17:11:57.600078] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 72.81, 'high': 72.82, 'low': 72.79, 'close': 72.802, 'volume': 2515.0} [2026-01-16T17:11:57.600556] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 19.26, 'high': 19.3, 'low': 19.26, 'close': 19.3, 'volume': 5934.0} [2026-01-16T17:11:57.600236] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 301.34, 'high': 301.34, 'low': 301.065, 'close': 301.065, 'volume': 4301.0} [2026-01-16T17:11:57.600395] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 72.78, 'high': 72.78, 'low': 72.78, 'close': 72.78, 'volume': 140.0} [2026-01-16T17:11:57.600819] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 399.0} [2026-01-16T17:11:57.601062] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 301.18, 'high': 301.23, 'low': 301.085, 'close': 301.085, 'volume': 3616.0} [2026-01-16T17:11:57.601211] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.26, 'close': 19.29, 'volume': 1316.0} [2026-01-16T17:11:57.601709] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 19.2714, 'high': 19.28, 'low': 19.2714, 'close': 19.28, 'volume': 809.0} [2026-01-16T17:11:57.601540] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 301.1, 'high': 301.33, 'low': 301.1, 'close': 301.2934, 'volume': 3697.0} [2026-01-16T17:11:57.601335] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.74, 'close': 72.76, 'volume': 3047.0} [2026-01-16T17:11:57.601932] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 301.375, 'high': 301.62, 'low': 301.3748, 'close': 301.62, 'volume': 3958.0} [2026-01-16T17:11:57.602081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 72.745, 'high': 72.75, 'low': 72.745, 'close': 72.745, 'volume': 1101.0} [2026-01-16T17:11:57.602290] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.25, 'close': 19.25, 'volume': 2208.0} [2026-01-16T17:11:57.602430] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 72.745, 'high': 72.77, 'low': 72.745, 'close': 72.77, 'volume': 2597.0} [2026-01-16T17:11:57.602598] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 301.0501, 'high': 301.26, 'low': 301.01, 'close': 301.01, 'volume': 7502.0} [2026-01-16T17:11:57.602862] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.25, 'close': 19.255, 'volume': 1004.0} [2026-01-16T17:11:57.603062] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 72.775, 'high': 72.79, 'low': 72.775, 'close': 72.79, 'volume': 2091.0} [2026-01-16T17:11:57.603228] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 72.795, 'high': 72.82, 'low': 72.78, 'close': 72.8, 'volume': 9079.0} [2026-01-16T17:11:57.603411] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 72.81, 'high': 72.84, 'low': 72.8, 'close': 72.8335, 'volume': 2765.0} [2026-01-16T17:11:57.603519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 72.86, 'high': 72.875, 'low': 72.845, 'close': 72.875, 'volume': 2005.0} [2026-01-16T17:11:57.603665] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.85, 'close': 72.86, 'volume': 3896.0} [2026-01-16T17:11:57.603837] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 19.24, 'high': 19.37, 'low': 19.24, 'close': 19.36, 'volume': 18508.0} [2026-01-16T17:11:57.605457] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 72.86, 'high': 72.86, 'low': 72.84, 'close': 72.84, 'volume': 671.0} [2026-01-16T17:11:57.605650] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 301.01, 'high': 301.1399, 'low': 300.985, 'close': 301.1399, 'volume': 3328.0} [2026-01-16T17:11:57.604116] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 19.36, 'high': 19.415, 'low': 19.36, 'close': 19.415, 'volume': 8257.0} [2026-01-16T17:11:57.605975] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 19.37, 'high': 19.4, 'low': 19.37, 'close': 19.4, 'volume': 633.0} [2026-01-16T17:11:57.606350] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 19.415, 'high': 19.415, 'low': 19.415, 'close': 19.415, 'volume': 419.0} [2026-01-16T17:11:57.606556] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 72.84, 'high': 72.84, 'low': 72.84, 'close': 72.84, 'volume': 300.0} [2026-01-16T17:11:57.606823] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 72.84, 'high': 72.86, 'low': 72.84, 'close': 72.84, 'volume': 869.0} [2026-01-16T17:11:57.636467] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 19.4, 'high': 19.415, 'low': 19.4, 'close': 19.415, 'volume': 442.0} [2026-01-16T17:11:57.606166] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 301.075, 'high': 301.125, 'low': 301.005, 'close': 301.005, 'volume': 819.0} [2026-01-16T17:11:57.638458] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 72.84, 'high': 72.93, 'low': 72.84, 'close': 72.93, 'volume': 9698.0} [2026-01-16T17:11:57.638921] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 72.925, 'high': 72.925, 'low': 72.925, 'close': 72.925, 'volume': 521.0} [2026-01-16T17:11:57.638780] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 300.96, 'high': 300.96, 'low': 300.9, 'close': 300.9, 'volume': 4821.0} [2026-01-16T17:11:57.639289] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 72.925, 'high': 72.925, 'low': 72.925, 'close': 72.925, 'volume': 358.0} [2026-01-16T17:11:57.639170] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 19.415, 'high': 19.42, 'low': 19.4, 'close': 19.415, 'volume': 1733.0} [2026-01-16T17:11:57.639461] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 300.79, 'high': 300.9, 'low': 300.76, 'close': 300.765, 'volume': 2835.0} [2026-01-16T17:11:57.641878] [DEBUG] [LOCAL ] ADM: Loaded 115270 existing records from primary storage. [2026-01-16T17:11:57.639679] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 72.92, 'high': 72.925, 'low': 72.91, 'close': 72.92, 'volume': 2522.0} [2026-01-16T17:11:57.639908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 300.8041, 'high': 300.87, 'low': 300.77, 'close': 300.79, 'volume': 3121.0} [2026-01-16T17:11:57.642595] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.915, 'close': 72.915, 'volume': 621.0} [2026-01-16T17:11:57.642740] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 72.915, 'high': 72.915, 'low': 72.915, 'close': 72.915, 'volume': 465.0} [2026-01-16T17:11:57.642073] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 19.415, 'high': 19.415, 'low': 19.35, 'close': 19.35, 'volume': 6584.0} [2026-01-16T17:11:57.642436] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 300.785, 'high': 300.785, 'low': 300.615, 'close': 300.615, 'volume': 2344.0} [2026-01-16T17:11:57.642873] [INFO ] [ORCH ] ADM: Loaded 115270 existing records. [2026-01-16T17:11:57.648552] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 625.0} [2026-01-16T17:11:57.643136] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 72.915, 'high': 72.915, 'low': 72.88, 'close': 72.9, 'volume': 3547.0} [2026-01-16T17:11:57.671112] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 19.37, 'high': 19.39, 'low': 19.365, 'close': 19.365, 'volume': 3371.0} [2026-01-16T17:11:57.671601] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.88, 'close': 72.9, 'volume': 1601.0} [2026-01-16T17:11:57.671389] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 300.65, 'high': 300.86, 'low': 300.65, 'close': 300.86, 'volume': 3941.0} [2026-01-16T17:11:57.686817] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.87, 'close': 72.87, 'volume': 1215.0} [2026-01-16T17:11:57.692282] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 300.85, 'high': 300.85, 'low': 300.85, 'close': 300.85, 'volume': 1518.0} [2026-01-16T17:11:57.692471] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 300.92, 'high': 300.92, 'low': 300.78, 'close': 300.8, 'volume': 2649.0} [2026-01-16T17:11:57.697844] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 19.36, 'high': 19.385, 'low': 19.36, 'close': 19.37, 'volume': 2766.0} [2026-01-16T17:11:57.698022] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 72.85, 'high': 72.93, 'low': 72.85, 'close': 72.93, 'volume': 13055.0} [2026-01-16T17:11:57.708683] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 300.78, 'high': 300.78, 'low': 300.61, 'close': 300.705, 'volume': 6700.0} [2026-01-16T17:11:57.720168] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 910.0} [2026-01-16T17:11:57.714083] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 72.93, 'high': 72.95, 'low': 72.93, 'close': 72.94, 'volume': 2609.0} [2026-01-16T17:11:57.728929] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 19.36, 'high': 19.37, 'low': 19.36, 'close': 19.37, 'volume': 1519.0} [2026-01-16T17:11:57.729122] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.38, 'close': 19.38, 'volume': 963.0} [2026-01-16T17:11:57.734742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 300.71, 'high': 300.8, 'low': 300.71, 'close': 300.765, 'volume': 3037.0} [2026-01-16T17:11:57.734887] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 300.8, 'high': 300.99, 'low': 300.8, 'close': 300.87, 'volume': 5740.0} [2026-01-16T17:11:57.734615] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 319.0} [2026-01-16T17:11:57.755644] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 19.381, 'high': 19.381, 'low': 19.37, 'close': 19.38, 'volume': 1237.0} [2026-01-16T17:11:57.755803] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 301.09, 'high': 301.11, 'low': 300.9701, 'close': 301.1, 'volume': 10184.0} [2026-01-16T17:11:57.734437] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 72.94, 'high': 72.94, 'low': 72.94, 'close': 72.94, 'volume': 287.0} [2026-01-16T17:11:57.767265] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 301.105, 'high': 301.19, 'low': 301.04, 'close': 301.18, 'volume': 2286.0} [2026-01-16T17:11:57.770756] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 19.38, 'high': 19.385, 'low': 19.38, 'close': 19.381, 'volume': 2926.0} [2026-01-16T17:11:57.771050] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 301.08, 'high': 301.08, 'low': 300.98, 'close': 300.98, 'volume': 3779.0} [2026-01-16T17:11:57.770603] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 72.93, 'high': 72.93, 'low': 72.93, 'close': 72.93, 'volume': 362.0} [2026-01-16T17:11:57.772214] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 19.38, 'high': 19.3843, 'low': 19.38, 'close': 19.3843, 'volume': 1824.0} [2026-01-16T17:11:57.777712] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 19.38, 'high': 19.45, 'low': 19.38, 'close': 19.45, 'volume': 4584.0} [2026-01-16T17:11:57.777856] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 300.9125, 'high': 300.9125, 'low': 300.85, 'close': 300.85, 'volume': 3294.0} [2026-01-16T17:11:57.783173] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 300.835, 'high': 300.91, 'low': 300.825, 'close': 300.825, 'volume': 3638.0} [2026-01-16T17:11:57.772364] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 72.92, 'high': 72.94, 'low': 72.91, 'close': 72.92, 'volume': 4265.0} [2026-01-16T17:11:57.818825] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 19.455, 'high': 19.455, 'low': 19.4432, 'close': 19.455, 'volume': 444.0} [2026-01-16T17:11:57.813548] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 300.825, 'high': 300.9299, 'low': 300.71, 'close': 300.74, 'volume': 5980.0} [2026-01-16T17:11:57.813400] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 72.92, 'high': 72.9201, 'low': 72.92, 'close': 72.9201, 'volume': 1008.0} [2026-01-16T17:11:57.838032] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.88, 'close': 72.88, 'volume': 1573.0} [2026-01-16T17:11:57.837884] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 19.47, 'high': 19.4901, 'low': 19.47, 'close': 19.48, 'volume': 3086.0} [2026-01-16T17:11:57.854489] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.88, 'close': 72.88, 'volume': 277.0} [2026-01-16T17:11:57.837726] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 300.8099, 'high': 300.82, 'low': 300.73, 'close': 300.82, 'volume': 2601.0} [2026-01-16T17:11:57.881985] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.41, 'close': 19.41, 'volume': 5448.0} [2026-01-16T17:11:57.891183] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 300.79, 'high': 301.1198, 'low': 300.79, 'close': 300.965, 'volume': 4894.0} [2026-01-16T17:11:57.906667] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.41, 'close': 19.42, 'volume': 1957.0} [2026-01-16T17:11:57.881820] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.84, 'close': 72.85, 'volume': 4979.0} [2026-01-16T17:11:57.906932] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 300.81, 'high': 300.81, 'low': 300.775, 'close': 300.775, 'volume': 2251.0} [2026-01-16T17:11:57.930705] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.4, 'close': 19.415, 'volume': 3933.0} [2026-01-16T17:11:57.941294] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 19.425, 'high': 19.505, 'low': 19.42, 'close': 19.45, 'volume': 9614.0} [2026-01-16T17:11:57.941475] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.44, 'close': 19.44, 'volume': 2653.0} [2026-01-16T17:11:57.941126] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 72.85, 'high': 72.86, 'low': 72.82, 'close': 72.82, 'volume': 2003.0} [2026-01-16T17:11:57.952026] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 900.0} [2026-01-16T17:11:57.946771] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 300.795, 'high': 300.85, 'low': 300.53, 'close': 300.59, 'volume': 8693.0} [2026-01-16T17:11:57.952209] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 72.816, 'high': 72.85, 'low': 72.816, 'close': 72.85, 'volume': 3005.0} [2026-01-16T17:11:57.960776] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.41, 'close': 19.41, 'volume': 2934.0} [2026-01-16T17:11:57.960600] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 72.85, 'high': 72.88, 'low': 72.85, 'close': 72.87, 'volume': 5816.0} [2026-01-16T17:11:57.960967] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 649.0} [2026-01-16T17:11:57.970716] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 72.87, 'high': 72.935, 'low': 72.85, 'close': 72.9, 'volume': 14332.0} [2026-01-16T17:11:57.970501] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.56, 'close': 300.56, 'volume': 708.0} [2026-01-16T17:11:57.971074] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 72.905, 'high': 72.93, 'low': 72.905, 'close': 72.93, 'volume': 1176.0} [2026-01-16T17:11:57.981718] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 72.95, 'high': 72.95, 'low': 72.89, 'close': 72.93, 'volume': 125385.0} [2026-01-16T17:11:57.970897] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.4, 'close': 19.4, 'volume': 1413.0} [2026-01-16T17:11:57.981897] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.47, 'close': 300.47, 'volume': 1460.0} [2026-01-16T17:11:58.014722] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 300.36, 'high': 300.36, 'low': 300.16, 'close': 300.16, 'volume': 2430.0} [2026-01-16T17:11:58.014539] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 72.915, 'high': 72.915, 'low': 72.885, 'close': 72.91, 'volume': 1844.0} [2026-01-16T17:11:58.014371] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 19.4138, 'high': 19.42, 'low': 19.4138, 'close': 19.42, 'volume': 461.0} [2026-01-16T17:11:58.044566] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 72.885, 'high': 72.885, 'low': 72.82, 'close': 72.86, 'volume': 4106.0} [2026-01-16T17:11:58.047240] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 300.14, 'high': 300.24, 'low': 300.125, 'close': 300.135, 'volume': 3279.0} [2026-01-16T17:11:58.044419] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.42, 'close': 19.42, 'volume': 1092.0} [2026-01-16T17:11:58.077465] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.42, 'close': 19.435, 'volume': 3317.0} [2026-01-16T17:11:58.077299] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 300.13, 'high': 300.13, 'low': 300.12, 'close': 300.12, 'volume': 741.0} [2026-01-16T17:11:58.076823] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-16T17:11:58.077123] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 72.825, 'high': 72.84, 'low': 72.81, 'close': 72.84, 'volume': 3147.0} [2026-01-16T17:11:58.077718] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.4269, 'close': 19.43, 'volume': 965.0} [2026-01-16T17:11:58.077843] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 300.03, 'high': 300.06, 'low': 300.03, 'close': 300.06, 'volume': 1544.0} [2026-01-16T17:11:58.078119] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 300.055, 'high': 300.21, 'low': 299.98, 'close': 300.075, 'volume': 8452.0} [2026-01-16T17:11:58.078293] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 72.85, 'high': 73.0, 'low': 72.82, 'close': 73.0, 'volume': 7279.0} [2026-01-16T17:11:58.078382] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-16T17:11:58.078528] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 19.44, 'high': 19.46, 'low': 19.44, 'close': 19.46, 'volume': 1969.0} [2026-01-16T17:11:58.078971] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 73.04, 'high': 73.04, 'low': 73.04, 'close': 73.04, 'volume': 774.0} [2026-01-16T17:11:58.078659] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-16T17:11:58.079348] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-16T17:11:58.080405] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 300.075, 'high': 300.075, 'low': 299.92, 'close': 299.95, 'volume': 3145.0} [2026-01-16T17:11:58.080532] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 299.94, 'high': 300.12, 'low': 299.94, 'close': 300.035, 'volume': 3877.0} [2026-01-16T17:11:58.080289] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 73.045, 'high': 73.065, 'low': 73.04, 'close': 73.065, 'volume': 17337.0} [2026-01-16T17:11:58.078852] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.45, 'close': 19.46, 'volume': 701.0} [2026-01-16T17:11:58.080972] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.391, 'close': 19.4, 'volume': 8659.0} [2026-01-16T17:11:58.081152] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.4, 'close': 19.4198, 'volume': 1974.0} [2026-01-16T17:11:58.080855] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 73.08, 'high': 73.1499, 'low': 73.065, 'close': 73.14, 'volume': 5235.0} [2026-01-16T17:11:58.080681] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 300.035, 'high': 300.3, 'low': 300.035, 'close': 300.24, 'volume': 2848.0} [2026-01-16T17:11:58.081589] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 19.405, 'high': 19.405, 'low': 19.4, 'close': 19.4, 'volume': 1678.0} [2026-01-16T17:11:58.081435] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 73.125, 'high': 73.125, 'low': 73.125, 'close': 73.125, 'volume': 793.0} [2026-01-16T17:11:58.081895] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 300.175, 'high': 300.27, 'low': 300.07, 'close': 300.165, 'volume': 3331.0} [2026-01-16T17:11:58.082051] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 300.05, 'high': 300.05, 'low': 299.73, 'close': 299.73, 'volume': 8175.0} [2026-01-16T17:11:58.082187] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.39, 'close': 19.4, 'volume': 696.0} [2026-01-16T17:11:58.081763] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 73.15, 'high': 73.19, 'low': 73.125, 'close': 73.19, 'volume': 9237.0} [2026-01-16T17:11:58.082341] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 73.19, 'high': 73.29, 'low': 73.18, 'close': 73.245, 'volume': 11495.0} [2026-01-16T17:11:58.082463] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 299.6922, 'high': 299.98, 'low': 299.69, 'close': 299.86, 'volume': 10747.0} [2026-01-16T17:11:58.082866] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.14, 'close': 73.1625, 'volume': 5751.0} [2026-01-16T17:11:58.082760] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 299.85, 'high': 300.23, 'low': 299.85, 'close': 300.23, 'volume': 7383.0} [2026-01-16T17:11:58.083134] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 300.18, 'high': 300.2, 'low': 300.18, 'close': 300.2, 'volume': 1383.0} [2026-01-16T17:11:58.083007] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.07, 'close': 73.12, 'volume': 9109.0} [2026-01-16T17:11:58.082647] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 19.39, 'high': 19.42, 'low': 19.381, 'close': 19.41, 'volume': 8364.0} [2026-01-16T17:11:58.083599] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 19.405, 'high': 19.41, 'low': 19.404, 'close': 19.41, 'volume': 2413.0} [2026-01-16T17:11:58.083298] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 300.17, 'high': 300.31, 'low': 300.14, 'close': 300.245, 'volume': 3744.0} [2026-01-16T17:11:58.083442] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 73.1, 'high': 73.11, 'low': 73.025, 'close': 73.025, 'volume': 1645.0} [2026-01-16T17:11:58.084076] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 73.03, 'high': 73.11, 'low': 73.03, 'close': 73.11, 'volume': 5403.0} [2026-01-16T17:11:58.084187] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 73.09, 'high': 73.09, 'low': 72.99, 'close': 73.04, 'volume': 22100.0} [2026-01-16T17:11:58.084323] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 300.275, 'high': 300.275, 'low': 300.18, 'close': 300.235, 'volume': 1455.0} [2026-01-16T17:11:58.084463] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 73.0202, 'high': 73.025, 'low': 72.99, 'close': 73.025, 'volume': 1283.0} [2026-01-16T17:11:58.084588] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 300.29, 'high': 300.43, 'low': 300.25, 'close': 300.33, 'volume': 3440.0} [2026-01-16T17:11:58.083960] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 19.4028, 'high': 19.41, 'low': 19.4028, 'close': 19.41, 'volume': 917.0} [2026-01-16T17:11:58.084891] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 300.33, 'high': 300.38, 'low': 300.32, 'close': 300.38, 'volume': 3175.0} [2026-01-16T17:11:58.085041] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.395, 'close': 19.395, 'volume': 2171.0} [2026-01-16T17:11:58.085156] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 72.98, 'high': 72.9925, 'low': 72.96, 'close': 72.96, 'volume': 2695.0} [2026-01-16T17:11:58.085530] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 72.985, 'high': 72.985, 'low': 72.955, 'close': 72.97, 'volume': 4119.0} [2026-01-16T17:11:58.085745] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 300.34, 'high': 300.34, 'low': 300.33, 'close': 300.33, 'volume': 1321.0} [2026-01-16T17:11:58.085430] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.352, 'close': 19.352, 'volume': 5503.0} [2026-01-16T17:11:58.086256] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 300.334, 'high': 300.42, 'low': 300.18, 'close': 300.41, 'volume': 4828.0} [2026-01-16T17:11:58.086450] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.285, 'close': 300.37, 'volume': 6052.0} [2026-01-16T17:11:58.086110] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 72.97, 'high': 73.02, 'low': 72.97, 'close': 73.01, 'volume': 8200.0} [2026-01-16T17:11:58.085998] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 19.36, 'high': 19.42, 'low': 19.35, 'close': 19.41, 'volume': 14113.0} [2026-01-16T17:11:58.086836] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 73.0, 'high': 73.015, 'low': 72.99, 'close': 73.015, 'volume': 1976.0} [2026-01-16T17:11:58.086726] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 300.37, 'high': 300.53, 'low': 300.34, 'close': 300.53, 'volume': 4226.0} [2026-01-16T17:11:58.087002] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 19.41, 'high': 19.43, 'low': 19.395, 'close': 19.395, 'volume': 7357.0} [2026-01-16T17:11:58.087319] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 300.53, 'high': 300.66, 'low': 300.53, 'close': 300.56, 'volume': 4638.0} [2026-01-16T17:11:58.087168] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 72.99, 'high': 73.025, 'low': 72.99, 'close': 73.01, 'volume': 2070.0} [2026-01-16T17:11:58.087607] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 2459.0} [2026-01-16T17:11:58.087762] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 73.0, 'high': 73.01, 'low': 73.0, 'close': 73.01, 'volume': 1714.0} [2026-01-16T17:11:58.087930] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 300.54, 'high': 300.62, 'low': 300.54, 'close': 300.62, 'volume': 1243.0} [2026-01-16T17:11:58.088172] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 19.4, 'high': 19.43, 'low': 19.4, 'close': 19.425, 'volume': 7085.0} [2026-01-16T17:11:58.088472] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 73.03, 'high': 73.06, 'low': 73.03, 'close': 73.06, 'volume': 6738.0} [2026-01-16T17:11:58.088359] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 300.625, 'high': 300.69, 'low': 300.4901, 'close': 300.62, 'volume': 2962.0} [2026-01-16T17:11:58.088790] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 300.645, 'high': 300.645, 'low': 300.62, 'close': 300.62, 'volume': 1642.0} [2026-01-16T17:11:58.088615] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 73.0309, 'high': 73.05, 'low': 73.02, 'close': 73.05, 'volume': 9324.0} [2026-01-16T17:11:58.089107] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 73.05, 'high': 73.09, 'low': 73.05, 'close': 73.08, 'volume': 2781.0} [2026-01-16T17:11:58.089007] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.415, 'close': 19.415, 'volume': 16156.0} [2026-01-16T17:11:58.089429] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 73.08, 'high': 73.12, 'low': 73.08, 'close': 73.12, 'volume': 3791.0} [2026-01-16T17:11:58.089317] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 300.61, 'high': 300.93, 'low': 300.61, 'close': 300.93, 'volume': 5978.0} [2026-01-16T17:11:58.089480] [INFO ] [ORCH ] ADEA: Adding 293 new records, updating 0 existing records. [2026-01-16T17:11:58.090070] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 300.93, 'high': 301.06, 'low': 300.93, 'close': 301.05, 'volume': 3587.0} [2026-01-16T17:11:58.090401] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 301.1, 'high': 301.21, 'low': 301.07, 'close': 301.21, 'volume': 2674.0} [2026-01-16T17:11:58.090197] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 73.095, 'high': 73.095, 'low': 73.0606, 'close': 73.0606, 'volume': 2882.0} [2026-01-16T17:11:58.090982] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 301.22, 'high': 301.27, 'low': 301.13, 'close': 301.27, 'volume': 3031.0} [2026-01-16T17:11:58.090818] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 73.06, 'high': 73.0606, 'low': 72.99, 'close': 73.0, 'volume': 4921.0} [2026-01-16T17:11:58.091604] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 301.28, 'high': 301.3, 'low': 301.19, 'close': 301.19, 'volume': 2958.0} [2026-01-16T17:11:58.091734] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 73.0, 'high': 73.004, 'low': 72.97, 'close': 72.97, 'volume': 7192.0} [2026-01-16T17:11:58.091921] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 301.19, 'high': 301.19, 'low': 301.18, 'close': 301.18, 'volume': 1824.0} [2026-01-16T17:11:58.092057] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 72.97, 'high': 73.01, 'low': 72.95, 'close': 73.0, 'volume': 3725.0} [2026-01-16T17:11:58.092373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 72.981, 'high': 73.04, 'low': 72.981, 'close': 73.04, 'volume': 4622.0} [2026-01-16T17:11:58.092478] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 73.04, 'high': 73.04, 'low': 73.04, 'close': 73.04, 'volume': 902.0} [2026-01-16T17:11:58.092596] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 73.04, 'high': 73.04, 'low': 73.0, 'close': 73.01, 'volume': 3007.0} [2026-01-16T17:11:58.092215] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 301.175, 'high': 301.175, 'low': 301.0, 'close': 301.065, 'volume': 3384.0} [2026-01-16T17:11:58.092712] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 73.025, 'high': 73.0316, 'low': 73.0, 'close': 73.0316, 'volume': 2032.0} [2026-01-16T17:11:58.092906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 301.115, 'high': 301.115, 'low': 300.93, 'close': 301.035, 'volume': 5383.0} [2026-01-16T17:11:58.093503] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 73.03, 'high': 73.03, 'low': 73.01, 'close': 73.01, 'volume': 3137.0} [2026-01-16T17:11:58.094518] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 301.09, 'high': 301.27, 'low': 301.07, 'close': 301.24, 'volume': 3895.0} [2026-01-16T17:11:58.094844] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 73.03, 'high': 73.05, 'low': 73.02, 'close': 73.05, 'volume': 4627.0} [2026-01-16T17:11:58.094972] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 73.05, 'high': 73.06, 'low': 73.03, 'close': 73.035, 'volume': 3625.0} [2026-01-16T17:11:58.095279] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 73.035, 'high': 73.05, 'low': 73.035, 'close': 73.04, 'volume': 6604.0} [2026-01-16T17:11:58.095165] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 301.29, 'high': 301.48, 'low': 301.29, 'close': 301.3, 'volume': 5376.0} [2026-01-16T17:11:58.095951] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 301.34, 'high': 301.62, 'low': 301.34, 'close': 301.39, 'volume': 4862.0} [2026-01-16T17:11:58.095815] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 73.04, 'high': 73.05, 'low': 73.04, 'close': 73.05, 'volume': 1437.0} [2026-01-16T17:11:58.096389] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 73.05, 'high': 73.07, 'low': 73.04, 'close': 73.07, 'volume': 7198.0} [2026-01-16T17:11:58.096715] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 73.07, 'high': 73.095, 'low': 73.07, 'close': 73.095, 'volume': 4132.0} [2026-01-16T17:11:58.096606] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 301.3, 'high': 301.49, 'low': 301.2454, 'close': 301.49, 'volume': 4223.0} [2026-01-16T17:11:58.096915] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 301.5, 'high': 301.5, 'low': 301.37, 'close': 301.49, 'volume': 1831.0} [2026-01-16T17:11:58.097055] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 73.11, 'high': 73.11, 'low': 73.07, 'close': 73.1, 'volume': 5087.0} [2026-01-16T17:11:58.097257] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 301.385, 'high': 301.39, 'low': 301.25, 'close': 301.355, 'volume': 6067.0} [2026-01-16T17:11:58.097413] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 73.11, 'high': 73.17, 'low': 73.11, 'close': 73.14, 'volume': 7755.0} [2026-01-16T17:11:58.097631] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 301.29, 'high': 301.43, 'low': 301.29, 'close': 301.3775, 'volume': 3818.0} [2026-01-16T17:11:58.097845] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 73.145, 'high': 73.21, 'low': 73.14, 'close': 73.175, 'volume': 26600.0} [2026-01-16T17:11:58.098025] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 73.16, 'high': 73.1875, 'low': 73.15, 'close': 73.18, 'volume': 8658.0} [2026-01-16T17:11:58.098170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 301.5, 'high': 301.5, 'low': 301.485, 'close': 301.485, 'volume': 2351.0} [2026-01-16T17:11:58.098313] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 73.19, 'high': 73.21, 'low': 73.145, 'close': 73.16, 'volume': 10537.0} [2026-01-16T17:11:58.098562] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 73.18, 'high': 73.19, 'low': 73.08, 'close': 73.08, 'volume': 13951.0} [2026-01-16T17:11:58.098724] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 73.075, 'high': 73.165, 'low': 73.075, 'close': 73.165, 'volume': 14229.0} [2026-01-16T17:11:58.098462] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 301.555, 'high': 301.555, 'low': 301.415, 'close': 301.49, 'volume': 3369.0} [2026-01-16T17:11:58.098870] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 73.17, 'high': 73.19, 'low': 73.165, 'close': 73.175, 'volume': 13440.0} [2026-01-16T17:11:58.099114] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 73.19, 'high': 73.19, 'low': 73.17, 'close': 73.185, 'volume': 20904.0} [2026-01-16T17:11:58.099016] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 301.42, 'high': 301.42, 'low': 301.42, 'close': 301.42, 'volume': 1315.0} [2026-01-16T17:11:58.099301] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 73.185, 'high': 73.23, 'low': 73.18, 'close': 73.215, 'volume': 45561.0} [2026-01-16T17:11:58.099647] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 73.22, 'high': 73.26, 'low': 73.13, 'close': 73.19, 'volume': 93819.0} [2026-01-16T17:11:58.099469] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 301.5, 'high': 301.5, 'low': 301.34, 'close': 301.485, 'volume': 1534.0} [2026-01-16T17:11:58.099795] [INFO ] [ORCH ] ADC: Adding 370 new records, updating 0 existing records. [2026-01-16T17:11:58.099958] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 301.46, 'high': 301.485, 'low': 301.4, 'close': 301.48, 'volume': 2940.0} [2026-01-16T17:11:58.100623] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 301.5911, 'high': 301.5911, 'low': 301.47, 'close': 301.47, 'volume': 3324.0} [2026-01-16T17:11:58.100861] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 301.56, 'high': 301.56, 'low': 301.54, 'close': 301.54, 'volume': 2585.0} [2026-01-16T17:11:58.101208] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 301.57, 'high': 301.57, 'low': 301.3, 'close': 301.31, 'volume': 4488.0} [2026-01-16T17:11:58.101594] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 301.315, 'high': 301.39, 'low': 301.3, 'close': 301.3, 'volume': 2298.0} [2026-01-16T17:11:58.101741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 301.37, 'high': 301.38, 'low': 301.325, 'close': 301.325, 'volume': 1648.0} [2026-01-16T17:11:58.101895] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 301.42, 'high': 301.43, 'low': 301.35, 'close': 301.35, 'volume': 1459.0} [2026-01-16T17:11:58.102041] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 301.42, 'high': 301.48, 'low': 301.345, 'close': 301.345, 'volume': 2338.0} [2026-01-16T17:11:58.102222] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 301.34, 'high': 301.39, 'low': 301.315, 'close': 301.39, 'volume': 3110.0} [2026-01-16T17:11:58.102365] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 301.2201, 'high': 301.59, 'low': 301.2201, 'close': 301.59, 'volume': 8042.0} [2026-01-16T17:11:58.102508] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 301.59, 'high': 301.59, 'low': 301.49, 'close': 301.49, 'volume': 2173.0} [2026-01-16T17:11:58.102687] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 301.405, 'high': 301.48, 'low': 301.405, 'close': 301.48, 'volume': 1478.0} [2026-01-16T17:11:58.102838] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 301.49, 'high': 301.5399, 'low': 301.33, 'close': 301.425, 'volume': 7850.0} [2026-01-16T17:11:58.103792] [INFO ] [ORCH ] ADEA: Combined dataset has 77592 total records. [2026-01-16T17:11:58.103186] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 301.37, 'high': 301.37, 'low': 301.27, 'close': 301.36, 'volume': 2667.0} [2026-01-16T17:11:58.104919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 301.39, 'high': 301.44, 'low': 301.325, 'close': 301.325, 'volume': 2552.0} [2026-01-16T17:11:58.105327] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 301.41, 'high': 301.41, 'low': 301.26, 'close': 301.365, 'volume': 4250.0} [2026-01-16T17:11:58.141968] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 301.44, 'high': 301.5, 'low': 301.37, 'close': 301.5, 'volume': 2397.0} [2026-01-16T17:11:58.169658] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 301.52, 'high': 301.53, 'low': 301.46, 'close': 301.505, 'volume': 2206.0} [2026-01-16T17:11:58.186640] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 301.58, 'high': 301.7106, 'low': 301.58, 'close': 301.66, 'volume': 3385.0} [2026-01-16T17:11:58.186828] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 301.56, 'high': 301.625, 'low': 301.39, 'close': 301.39, 'volume': 4114.0} [2026-01-16T17:11:58.198173] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 301.4, 'high': 301.44, 'low': 301.35, 'close': 301.44, 'volume': 3144.0} [2026-01-16T17:11:58.208423] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 301.55, 'high': 301.56, 'low': 301.5, 'close': 301.5, 'volume': 2015.0} [2026-01-16T17:11:58.208654] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 301.3201, 'high': 301.53, 'low': 301.3201, 'close': 301.53, 'volume': 2594.0} [2026-01-16T17:11:58.209008] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 301.5375, 'high': 301.66, 'low': 301.53, 'close': 301.53, 'volume': 2016.0} [2026-01-16T17:11:58.224646] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 301.62, 'high': 301.7699, 'low': 301.62, 'close': 301.7699, 'volume': 2215.0} [2026-01-16T17:11:58.224827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 301.635, 'high': 301.635, 'low': 301.63, 'close': 301.63, 'volume': 1108.0} [2026-01-16T17:11:58.225004] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 301.66, 'high': 301.7, 'low': 301.66, 'close': 301.7, 'volume': 1451.0} [2026-01-16T17:11:58.235468] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 301.71, 'high': 301.71, 'low': 301.69, 'close': 301.69, 'volume': 1228.0} [2026-01-16T17:11:58.235625] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 301.605, 'high': 301.605, 'low': 301.45, 'close': 301.545, 'volume': 4606.0} [2026-01-16T17:11:58.251956] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 301.645, 'high': 301.65, 'low': 301.64, 'close': 301.64, 'volume': 2668.0} [2026-01-16T17:11:58.273122] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 301.69, 'high': 301.7, 'low': 301.64, 'close': 301.67, 'volume': 2732.0} [2026-01-16T17:11:58.291477] [INFO ] [ORCH ] ADC: Combined dataset has 98452 total records. [2026-01-16T17:11:58.296057] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:58.296340] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 301.7051, 'high': 301.7051, 'low': 301.59, 'close': 301.59, 'volume': 2912.0} [2026-01-16T17:11:58.327449] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 301.53, 'high': 301.61, 'low': 301.46, 'close': 301.5575, 'volume': 4617.0} [2026-01-16T17:11:58.356093] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 301.65, 'high': 301.69, 'low': 301.555, 'close': 301.69, 'volume': 2702.0} [2026-01-16T17:11:58.361334] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 301.61, 'high': 301.64, 'low': 301.49, 'close': 301.53, 'volume': 3450.0} [2026-01-16T17:11:58.388105] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 301.45, 'high': 301.45, 'low': 301.32, 'close': 301.32, 'volume': 4413.0} [2026-01-16T17:11:58.393413] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 301.245, 'high': 301.39, 'low': 301.217, 'close': 301.39, 'volume': 3556.0} [2026-01-16T17:11:58.410428] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 301.37, 'high': 301.49, 'low': 301.2401, 'close': 301.49, 'volume': 3333.0} [2026-01-16T17:11:58.453987] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 301.49, 'high': 301.49, 'low': 301.2726, 'close': 301.2726, 'volume': 3529.0} [2026-01-16T17:11:58.496245] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 301.325, 'high': 301.42, 'low': 301.325, 'close': 301.42, 'volume': 1967.0} [2026-01-16T17:11:58.496466] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 301.37, 'high': 301.48, 'low': 301.29, 'close': 301.35, 'volume': 4514.0} [2026-01-16T17:11:58.497043] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 301.35, 'high': 301.35, 'low': 300.71, 'close': 300.795, 'volume': 12731.0} [2026-01-16T17:11:58.517783] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 300.84, 'high': 301.11, 'low': 300.84, 'close': 301.11, 'volume': 3377.0} [2026-01-16T17:11:58.543771] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 301.1, 'high': 301.17, 'low': 300.79, 'close': 300.945, 'volume': 2994.0} [2026-01-16T17:11:58.627474] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 300.945, 'high': 301.09, 'low': 300.945, 'close': 301.04, 'volume': 1466.0} [2026-01-16T17:11:58.660479] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 301.04, 'high': 301.08, 'low': 300.99, 'close': 300.99, 'volume': 2186.0} [2026-01-16T17:11:58.649673] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:11:58.684821] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 301.0053, 'high': 301.1, 'low': 300.91, 'close': 300.93, 'volume': 6018.0} [2026-01-16T17:11:58.748999] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 300.91, 'high': 300.91, 'low': 300.91, 'close': 300.91, 'volume': 956.0} [2026-01-16T17:11:58.788170] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 300.87, 'high': 300.99, 'low': 300.84, 'close': 300.89, 'volume': 6739.0} [2026-01-16T17:11:58.802901] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 300.89, 'high': 301.01, 'low': 300.89, 'close': 301.01, 'volume': 2482.0} [2026-01-16T17:11:58.816493] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 301.025, 'high': 301.1, 'low': 300.928, 'close': 300.928, 'volume': 5462.0} [2026-01-16T17:11:58.833438] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 300.91, 'high': 300.94, 'low': 300.91, 'close': 300.94, 'volume': 2527.0} [2026-01-16T17:11:58.833635] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 300.8501, 'high': 300.935, 'low': 300.8, 'close': 300.88, 'volume': 5026.0} [2026-01-16T17:11:58.833813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 300.865, 'high': 301.11, 'low': 300.865, 'close': 301.11, 'volume': 3983.0} [2026-01-16T17:11:58.856690] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 301.03, 'high': 301.11, 'low': 301.03, 'close': 301.11, 'volume': 2109.0} [2026-01-16T17:11:58.864832] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 301.18, 'high': 301.19, 'low': 301.02, 'close': 301.02, 'volume': 5225.0} [2026-01-16T17:11:58.900742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 300.93, 'high': 300.97, 'low': 300.81, 'close': 300.935, 'volume': 6305.0} [2026-01-16T17:11:58.949994] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 300.965, 'high': 301.13, 'low': 300.935, 'close': 301.13, 'volume': 2655.0} [2026-01-16T17:11:58.949798] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-16T17:11:58.955401] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 301.175, 'high': 301.435, 'low': 301.175, 'close': 301.435, 'volume': 7945.0} [2026-01-16T17:11:58.960648] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-16T17:11:58.960841] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 301.38, 'high': 301.38, 'low': 301.22, 'close': 301.22, 'volume': 7353.0} [2026-01-16T17:11:58.986230] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 301.215, 'high': 301.31, 'low': 301.13, 'close': 301.25, 'volume': 6652.0} [2026-01-16T17:11:58.986378] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-16T17:11:58.992404] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 301.14, 'high': 301.28, 'low': 301.14, 'close': 301.16, 'volume': 2959.0} [2026-01-16T17:11:59.023320] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 301.19, 'high': 301.19, 'low': 301.06, 'close': 301.08, 'volume': 2560.0} [2026-01-16T17:11:59.032785] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 301.02, 'high': 301.12, 'low': 301.0, 'close': 301.12, 'volume': 3246.0} [2026-01-16T17:11:59.101450] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 301.055, 'high': 301.12, 'low': 301.05, 'close': 301.05, 'volume': 2672.0} [2026-01-16T17:11:59.107779] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 301.03, 'high': 301.03, 'low': 300.83, 'close': 300.8301, 'volume': 6202.0} [2026-01-16T17:11:59.159001] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 300.825, 'high': 300.89, 'low': 300.7125, 'close': 300.845, 'volume': 3772.0} [2026-01-16T17:11:59.186616] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 300.94, 'high': 300.94, 'low': 300.675, 'close': 300.745, 'volume': 6427.0} [2026-01-16T17:11:59.209825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 300.81, 'high': 300.86, 'low': 300.81, 'close': 300.86, 'volume': 3980.0} [2026-01-16T17:11:59.210383] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 300.99, 'high': 300.99, 'low': 300.87, 'close': 300.99, 'volume': 4211.0} [2026-01-16T17:11:59.215709] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 300.99, 'high': 301.025, 'low': 300.89, 'close': 300.965, 'volume': 4833.0} [2026-01-16T17:11:59.226102] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 300.9935, 'high': 301.03, 'low': 300.83, 'close': 300.83, 'volume': 10131.0} [2026-01-16T17:11:59.236433] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 300.85, 'high': 300.85, 'low': 300.76, 'close': 300.76, 'volume': 3261.0} [2026-01-16T17:11:59.252057] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 300.75, 'high': 300.88, 'low': 300.7, 'close': 300.795, 'volume': 10505.0} [2026-01-16T17:11:59.271443] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 300.88, 'high': 301.06, 'low': 300.88, 'close': 300.995, 'volume': 7238.0} [2026-01-16T17:11:59.281865] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 300.93, 'high': 301.0199, 'low': 300.83, 'close': 300.95, 'volume': 7213.0} [2026-01-16T17:11:59.282019] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 300.915, 'high': 300.98, 'low': 300.8, 'close': 300.94, 'volume': 7219.0} [2026-01-16T17:11:59.309426] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 300.92, 'high': 300.995, 'low': 300.87, 'close': 300.925, 'volume': 7860.0} [2026-01-16T17:11:59.359482] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 300.87, 'high': 300.88, 'low': 300.73, 'close': 300.795, 'volume': 7556.0} [2026-01-16T17:11:59.384307] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 300.75, 'high': 300.875, 'low': 300.69, 'close': 300.875, 'volume': 6066.0} [2026-01-16T17:11:59.384115] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-16T17:11:59.384610] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 300.8, 'high': 300.935, 'low': 300.79, 'close': 300.835, 'volume': 12864.0} [2026-01-16T17:11:59.384781] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 300.835, 'high': 300.835, 'low': 300.65, 'close': 300.65, 'volume': 6354.0} [2026-01-16T17:11:59.384913] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 300.655, 'high': 300.655, 'low': 300.52, 'close': 300.58, 'volume': 8610.0} [2026-01-16T17:11:59.385036] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 300.575, 'high': 300.73, 'low': 300.575, 'close': 300.73, 'volume': 6430.0} [2026-01-16T17:11:59.384433] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-16T17:11:59.385251] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 300.57, 'high': 300.67, 'low': 300.51, 'close': 300.615, 'volume': 6223.0} [2026-01-16T17:11:59.385155] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-16T17:11:59.387093] [DEBUG] [LOCAL ] ADEA: Trimmed 77592 records to 77377 (keeping 300 days of data) [2026-01-16T17:11:59.386912] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 300.52, 'high': 300.73, 'low': 300.51, 'close': 300.61, 'volume': 8866.0} [2026-01-16T17:11:59.517357] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 300.68, 'high': 300.75, 'low': 300.38, 'close': 300.58, 'volume': 19096.0} [2026-01-16T17:11:59.533504] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 300.58, 'high': 300.6, 'low': 300.49, 'close': 300.55, 'volume': 16781.0} [2026-01-16T17:11:59.569741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 300.62, 'high': 300.63, 'low': 300.42, 'close': 300.46, 'volume': 14243.0} [2026-01-16T17:11:59.576009] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 300.49, 'high': 300.5, 'low': 300.41, 'close': 300.46, 'volume': 16689.0} [2026-01-16T17:11:59.581045] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 300.48, 'high': 300.67, 'low': 300.32, 'close': 300.38, 'volume': 26072.0} [2026-01-16T17:11:59.582366] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 300.35, 'high': 300.46, 'low': 299.96, 'close': 299.96, 'volume': 27223.0} [2026-01-16T17:11:59.598432] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 299.93, 'high': 300.06, 'low': 299.83, 'close': 300.02, 'volume': 27475.0} [2026-01-16T17:11:59.624409] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 300.04, 'high': 300.33, 'low': 299.98, 'close': 300.28, 'volume': 30192.0} [2026-01-16T17:11:59.640750] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 300.28, 'high': 300.3, 'low': 300.17, 'close': 300.27, 'volume': 33750.0} [2026-01-16T17:11:59.662228] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 300.3, 'high': 300.37, 'low': 300.06, 'close': 300.15, 'volume': 72295.0} [2026-01-16T17:11:59.673695] [INFO ] [ORCH ] ADI: Adding 382 new records, updating 0 existing records. [2026-01-16T17:11:59.696801] [DEBUG] [LOCAL ] ADC: Trimmed 98452 records to 98101 (keeping 300 days of data) [2026-01-16T17:11:59.724756] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (1.65 seconds). [2026-01-16T17:11:59.736507] [DEBUG] [ORCH ] ADM: Retrieved 2720 records for 2026-01. [2026-01-16T17:12:00.091063] [INFO ] [ORCH ] ADI: Combined dataset has 115510 total records. [2026-01-16T17:12:00.714720] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:00.807679] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 66.0, 'high': 66.04, 'low': 65.79, 'close': 66.02, 'volume': 271349.0} [2026-01-16T17:12:00.820149] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 66.13, 'high': 66.2, 'low': 66.075, 'close': 66.15, 'volume': 16438.0} [2026-01-16T17:12:00.820545] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 66.15, 'high': 66.44, 'low': 65.93, 'close': 66.44, 'volume': 22788.0} [2026-01-16T17:12:00.841228] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 66.52, 'high': 66.53, 'low': 66.35, 'close': 66.44, 'volume': 6161.0} [2026-01-16T17:12:00.846820] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 66.43, 'high': 66.515, 'low': 66.4, 'close': 66.495, 'volume': 9087.0} [2026-01-16T17:12:00.854922] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.255, 'close': 66.265, 'volume': 12825.0} [2026-01-16T17:12:00.863155] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 66.22, 'high': 66.265, 'low': 66.22, 'close': 66.265, 'volume': 1155.0} [2026-01-16T17:12:00.868899] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.15, 'close': 66.19, 'volume': 4993.0} [2026-01-16T17:12:00.890383] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 66.19, 'high': 66.275, 'low': 66.19, 'close': 66.2325, 'volume': 12989.0} [2026-01-16T17:12:00.907751] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 66.2, 'high': 66.23, 'low': 66.13, 'close': 66.18, 'volume': 4621.0} [2026-01-16T17:12:00.933784] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.15, 'close': 66.151, 'volume': 4655.0} [2026-01-16T17:12:00.955654] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 65.97, 'close': 65.99, 'volume': 9669.0} [2026-01-16T17:12:01.052037] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 65.92, 'high': 65.98, 'low': 65.88, 'close': 65.98, 'volume': 9238.0} [2026-01-16T17:12:01.065537] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 65.985, 'high': 66.0, 'low': 65.845, 'close': 66.0, 'volume': 5819.0} [2026-01-16T17:12:01.145604] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 65.915, 'high': 65.95, 'low': 65.83, 'close': 65.95, 'volume': 5570.0} [2026-01-16T17:12:01.191130] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 65.89, 'high': 65.895, 'low': 65.77, 'close': 65.77, 'volume': 16071.0} [2026-01-16T17:12:01.245420] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 65.795, 'high': 65.92, 'low': 65.7, 'close': 65.92, 'volume': 15975.0} [2026-01-16T17:12:01.277430] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 65.925, 'high': 65.97, 'low': 65.925, 'close': 65.94, 'volume': 2014.0} [2026-01-16T17:12:01.288966] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 65.985, 'high': 66.065, 'low': 65.985, 'close': 66.01, 'volume': 3840.0} [2026-01-16T17:12:01.387645] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.89, 'close': 65.91, 'volume': 3540.0} [2026-01-16T17:12:01.445019] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 65.915, 'high': 66.01, 'low': 65.88, 'close': 66.01, 'volume': 5069.0} [2026-01-16T17:12:01.457974] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 65.88, 'close': 66.0, 'volume': 5550.0} [2026-01-16T17:12:01.484744] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 66.005, 'high': 66.02, 'low': 65.9185, 'close': 65.935, 'volume': 4064.0} [2026-01-16T17:12:01.535404] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.75, 'close': 65.79, 'volume': 8061.0} [2026-01-16T17:12:01.566994] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-16T17:12:01.569626] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 65.75, 'high': 65.88, 'low': 65.75, 'close': 65.8476, 'volume': 7495.0} [2026-01-16T17:12:01.569800] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 65.85, 'high': 65.91, 'low': 65.785, 'close': 65.88, 'volume': 7779.0} [2026-01-16T17:12:01.569950] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 65.91, 'high': 66.02, 'low': 65.91, 'close': 66.02, 'volume': 10730.0} [2026-01-16T17:12:01.572350] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-16T17:12:01.572035] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 66.01, 'high': 66.08, 'low': 66.0, 'close': 66.005, 'volume': 8781.0} [2026-01-16T17:12:01.575137] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-16T17:12:01.595826] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 66.02, 'high': 66.0436, 'low': 65.99, 'close': 66.01, 'volume': 4177.0} [2026-01-16T17:12:01.668189] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.97, 'close': 65.98, 'volume': 1309.0} [2026-01-16T17:12:01.729947] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 65.96, 'high': 65.99, 'low': 65.72, 'close': 65.72, 'volume': 7609.0} [2026-01-16T17:12:01.757769] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 65.8, 'high': 65.83, 'low': 65.77, 'close': 65.8, 'volume': 5184.0} [2026-01-16T17:12:01.790291] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 65.8, 'high': 65.84, 'low': 65.75, 'close': 65.83, 'volume': 9540.0} [2026-01-16T17:12:01.807304] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 65.815, 'high': 65.885, 'low': 65.815, 'close': 65.885, 'volume': 2764.0} [2026-01-16T17:12:01.855439] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 65.885, 'high': 65.885, 'low': 65.855, 'close': 65.855, 'volume': 3692.0} [2026-01-16T17:12:01.867874] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.84, 'close': 65.84, 'volume': 5619.0} [2026-01-16T17:12:01.908121] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 65.84, 'high': 65.87, 'low': 65.81, 'close': 65.82, 'volume': 13479.0} [2026-01-16T17:12:01.927108] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.67, 'close': 65.69, 'volume': 20084.0} [2026-01-16T17:12:01.950488] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.5, 'close': 65.57, 'volume': 21123.0} [2026-01-16T17:12:01.960097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 65.555, 'high': 65.61, 'low': 65.52, 'close': 65.56, 'volume': 13502.0} [2026-01-16T17:12:01.976321] [DEBUG] [LOCAL ] ADEA: Primary data saved (77377 records). [2026-01-16T17:12:01.967836] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 65.53, 'high': 65.64, 'low': 65.53, 'close': 65.605, 'volume': 11829.0} [2026-01-16T17:12:01.981705] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-16T17:12:02.007190] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 65.605, 'high': 65.71, 'low': 65.57, 'close': 65.71, 'volume': 5061.0} [2026-01-16T17:12:02.008062] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 65.73, 'high': 65.74, 'low': 65.68, 'close': 65.68, 'volume': 3129.0} [2026-01-16T17:12:02.019601] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 65.68, 'high': 65.82, 'low': 65.68, 'close': 65.82, 'volume': 11826.0} [2026-01-16T17:12:02.020287] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 65.85, 'high': 65.895, 'low': 65.83, 'close': 65.83, 'volume': 3486.0} [2026-01-16T17:12:02.021261] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 65.81, 'high': 65.88, 'low': 65.81, 'close': 65.88, 'volume': 4134.0} [2026-01-16T17:12:02.021965] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 65.89, 'high': 65.95, 'low': 65.82, 'close': 65.95, 'volume': 5897.0} [2026-01-16T17:12:02.020084] [INFO ] [ORCH ] Update Progress: 51/3505 symbols completed. ADEA took 9.7s. Estimated remaining: 2h 16m 14s. Rate: 25.4 symbols/min [2026-01-16T17:12:02.037958] [DEBUG] [LOCAL ] ADI: Trimmed 115510 records to 115129 (keeping 300 days of data) [2026-01-16T17:12:02.038210] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 65.965, 'high': 65.965, 'low': 65.92, 'close': 65.93, 'volume': 3874.0} [2026-01-16T17:12:02.057514] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 65.91, 'high': 65.99, 'low': 65.91, 'close': 65.99, 'volume': 3160.0} [2026-01-16T17:12:02.078913] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 65.9719, 'high': 66.0508, 'low': 65.97, 'close': 66.0508, 'volume': 10519.0} [2026-01-16T17:12:02.094749] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 66.03, 'high': 66.07, 'low': 66.0, 'close': 66.07, 'volume': 3373.0} [2026-01-16T17:12:02.195855] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 66.08, 'high': 66.1, 'low': 65.93, 'close': 65.96, 'volume': 6486.0} [2026-01-16T17:12:02.206917] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 65.965, 'high': 65.98, 'low': 65.9, 'close': 65.905, 'volume': 6165.0} [2026-01-16T17:12:02.217455] [DEBUG] [LOCAL ] ADC: Primary data saved (98101 records). [2026-01-16T17:12:02.217328] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 65.93, 'high': 65.9394, 'low': 65.8596, 'close': 65.8596, 'volume': 5856.0} [2026-01-16T17:12:02.243996] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.82, 'close': 65.83, 'volume': 5338.0} [2026-01-16T17:12:02.259538] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 65.83, 'high': 65.86, 'low': 65.82, 'close': 65.82, 'volume': 4015.0} [2026-01-16T17:12:02.265308] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 65.835, 'high': 65.86, 'low': 65.81, 'close': 65.83, 'volume': 3303.0} [2026-01-16T17:12:02.243346] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-16T17:12:02.268632] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 65.843, 'high': 65.845, 'low': 65.74, 'close': 65.76, 'volume': 7483.0} [2026-01-16T17:12:02.274154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 65.78, 'high': 65.8157, 'low': 65.78, 'close': 65.8157, 'volume': 3084.0} [2026-01-16T17:12:02.306205] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.81, 'close': 65.81, 'volume': 1907.0} [2026-01-16T17:12:02.305887] [INFO ] [ORCH ] Update Progress: 52/3505 symbols completed. ADC took 11.5s. Estimated remaining: 2h 13m 53s. Rate: 25.8 symbols/min [2026-01-16T17:12:02.306682] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 65.82, 'high': 65.83, 'low': 65.76, 'close': 65.83, 'volume': 6254.0} [2026-01-16T17:12:02.313369] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.7805, 'close': 65.7805, 'volume': 2796.0} [2026-01-16T17:12:02.321499] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.77, 'close': 65.81, 'volume': 9024.0} [2026-01-16T17:12:02.376122] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:02.376447] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.74, 'close': 65.74, 'volume': 6128.0} [2026-01-16T17:12:02.396753] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 65.765, 'high': 65.77, 'low': 65.68, 'close': 65.71, 'volume': 14802.0} [2026-01-16T17:12:02.397139] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 65.74, 'high': 65.76, 'low': 65.68, 'close': 65.75, 'volume': 11937.0} [2026-01-16T17:12:02.410940] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 65.74, 'high': 65.8, 'low': 65.74, 'close': 65.79, 'volume': 5453.0} [2026-01-16T17:12:02.422543] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 65.7846, 'high': 65.81, 'low': 65.76, 'close': 65.78, 'volume': 3484.0} [2026-01-16T17:12:02.433654] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 65.78, 'high': 65.8, 'low': 65.78, 'close': 65.79, 'volume': 3874.0} [2026-01-16T17:12:02.452674] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 65.76, 'high': 65.786, 'low': 65.755, 'close': 65.76, 'volume': 2714.0} [2026-01-16T17:12:02.467306] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.75, 'close': 65.75, 'volume': 1874.0} [2026-01-16T17:12:02.503836] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 65.75, 'high': 65.82, 'low': 65.75, 'close': 65.77, 'volume': 11730.0} [2026-01-16T17:12:02.546626] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:02.546913] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 65.75, 'high': 65.765, 'low': 65.67, 'close': 65.72, 'volume': 12289.0} [2026-01-16T17:12:02.548315] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 65.7, 'high': 65.76, 'low': 65.69, 'close': 65.75, 'volume': 5270.0} [2026-01-16T17:12:02.548547] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 65.75, 'high': 65.815, 'low': 65.75, 'close': 65.79, 'volume': 5621.0} [2026-01-16T17:12:02.548936] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.735, 'close': 65.76, 'volume': 5239.0} [2026-01-16T17:12:02.554327] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 65.74, 'high': 65.77, 'low': 65.7362, 'close': 65.77, 'volume': 3423.0} [2026-01-16T17:12:02.558130] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 65.77, 'high': 65.81, 'low': 65.715, 'close': 65.81, 'volume': 11290.0} [2026-01-16T17:12:02.558321] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 65.8073, 'high': 65.83, 'low': 65.8, 'close': 65.815, 'volume': 2715.0} [2026-01-16T17:12:02.558451] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.77, 'close': 65.77, 'volume': 3610.0} [2026-01-16T17:12:02.558604] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 65.76, 'high': 65.92, 'low': 65.76, 'close': 65.89, 'volume': 8740.0} [2026-01-16T17:12:02.558739] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 65.85, 'high': 65.86, 'low': 65.84, 'close': 65.84, 'volume': 2265.0} [2026-01-16T17:12:02.616355] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 65.84, 'high': 65.86, 'low': 65.77, 'close': 65.77, 'volume': 3781.0} [2026-01-16T17:12:02.652199] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 65.8, 'high': 65.81, 'low': 65.78, 'close': 65.785, 'volume': 4815.0} [2026-01-16T17:12:02.656507] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 65.795, 'high': 65.82, 'low': 65.795, 'close': 65.815, 'volume': 2519.0} [2026-01-16T17:12:02.660431] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 65.825, 'high': 65.835, 'low': 65.8, 'close': 65.835, 'volume': 2157.0} [2026-01-16T17:12:02.662873] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.79, 'close': 65.795, 'volume': 3246.0} [2026-01-16T17:12:02.671686] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 65.78, 'high': 65.81, 'low': 65.76, 'close': 65.79, 'volume': 6338.0} [2026-01-16T17:12:02.672902] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 65.81, 'high': 65.85, 'low': 65.81, 'close': 65.85, 'volume': 3322.0} [2026-01-16T17:12:02.673717] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 65.84, 'high': 65.86, 'low': 65.835, 'close': 65.835, 'volume': 3788.0} [2026-01-16T17:12:02.682691] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 65.835, 'high': 65.85, 'low': 65.82, 'close': 65.835, 'volume': 3462.0} [2026-01-16T17:12:02.715602] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 65.82, 'high': 65.8316, 'low': 65.82, 'close': 65.825, 'volume': 2734.0} [2026-01-16T17:12:02.717310] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 65.825, 'high': 65.85, 'low': 65.81, 'close': 65.82, 'volume': 4275.0} [2026-01-16T17:12:02.717899] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 65.81, 'high': 65.83, 'low': 65.7725, 'close': 65.78, 'volume': 8190.0} [2026-01-16T17:12:02.721915] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 65.79, 'high': 65.81, 'low': 65.79, 'close': 65.81, 'volume': 5333.0} [2026-01-16T17:12:02.727800] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.79, 'close': 65.79, 'volume': 1213.0} [2026-01-16T17:12:02.730977] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 65.78, 'high': 65.8, 'low': 65.76, 'close': 65.76, 'volume': 3694.0} [2026-01-16T17:12:02.731734] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 65.74, 'high': 65.81, 'low': 65.74, 'close': 65.81, 'volume': 3928.0} [2026-01-16T17:12:02.735763] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 65.79, 'high': 65.8, 'low': 65.765, 'close': 65.8, 'volume': 5431.0} [2026-01-16T17:12:02.736126] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 65.795, 'high': 65.82, 'low': 65.77, 'close': 65.77, 'volume': 4419.0} [2026-01-16T17:12:02.736273] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.68, 'close': 65.68, 'volume': 3649.0} [2026-01-16T17:12:02.807789] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 65.68, 'high': 65.69, 'low': 65.625, 'close': 65.65, 'volume': 3632.0} [2026-01-16T17:12:02.811912] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 1533.0} [2026-01-16T17:12:02.868368] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 65.63, 'high': 65.68, 'low': 65.63, 'close': 65.67, 'volume': 3058.0} [2026-01-16T17:12:02.875835] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 65.66, 'high': 65.72, 'low': 65.66, 'close': 65.72, 'volume': 3377.0} [2026-01-16T17:12:02.876989] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 65.71, 'high': 65.74, 'low': 65.71, 'close': 65.74, 'volume': 2881.0} [2026-01-16T17:12:02.878835] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 65.76, 'high': 65.77, 'low': 65.745, 'close': 65.77, 'volume': 1932.0} [2026-01-16T17:12:02.879268] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 65.745, 'high': 65.78, 'low': 65.745, 'close': 65.77, 'volume': 5556.0} [2026-01-16T17:12:02.881278] [DEBUG] [LOCAL ] ADMA: Loaded 113646 existing records from primary storage. [2026-01-16T17:12:02.881875] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 65.78, 'high': 65.7991, 'low': 65.74, 'close': 65.74, 'volume': 3539.0} [2026-01-16T17:12:02.882070] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 65.77, 'high': 65.88, 'low': 65.77, 'close': 65.83, 'volume': 6454.0} [2026-01-16T17:12:02.882213] [INFO ] [ORCH ] ADMA: Loaded 113646 existing records. [2026-01-16T17:12:02.894675] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 65.87, 'high': 65.885, 'low': 65.87, 'close': 65.885, 'volume': 1218.0} [2026-01-16T17:12:02.927234] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 65.89, 'high': 65.93, 'low': 65.89, 'close': 65.92, 'volume': 3554.0} [2026-01-16T17:12:02.951689] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.89, 'close': 65.89, 'volume': 2663.0} [2026-01-16T17:12:02.977490] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.91, 'close': 65.92, 'volume': 1738.0} [2026-01-16T17:12:02.977714] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 65.95, 'high': 65.96, 'low': 65.95, 'close': 65.955, 'volume': 2670.0} [2026-01-16T17:12:02.996199] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 65.955, 'high': 65.98, 'low': 65.955, 'close': 65.98, 'volume': 2214.0} [2026-01-16T17:12:03.005856] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.94, 'close': 65.95, 'volume': 6924.0} [2026-01-16T17:12:03.011397] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 65.94, 'high': 65.95, 'low': 65.94, 'close': 65.95, 'volume': 1603.0} [2026-01-16T17:12:03.013209] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.94, 'close': 65.94, 'volume': 2979.0} [2026-01-16T17:12:03.018745] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.92, 'close': 65.92, 'volume': 1300.0} [2026-01-16T17:12:03.120386] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 65.94, 'high': 65.9795, 'low': 65.94, 'close': 65.95, 'volume': 5689.0} [2026-01-16T17:12:03.183025] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 65.945, 'high': 65.945, 'low': 65.945, 'close': 65.945, 'volume': 1067.0} [2026-01-16T17:12:03.203461] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.87, 'close': 65.87, 'volume': 4852.0} [2026-01-16T17:12:03.225754] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 65.8754, 'high': 65.8754, 'low': 65.81, 'close': 65.85, 'volume': 5231.0} [2026-01-16T17:12:03.407610] [DEBUG] [LOCAL ] ADP: Loaded 107336 existing records from primary storage. [2026-01-16T17:12:03.344668] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 65.855, 'high': 65.855, 'low': 65.84, 'close': 65.84, 'volume': 1484.0} [2026-01-16T17:12:03.468905] [INFO ] [ORCH ] ADP: Loaded 107336 existing records. [2026-01-16T17:12:03.468805] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-16T17:12:03.474145] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:03.480271] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-16T17:12:03.463686] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 65.83, 'high': 65.84, 'low': 65.81, 'close': 65.83, 'volume': 2605.0} [2026-01-16T17:12:03.480978] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-16T17:12:03.494514] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.82, 'close': 65.82, 'volume': 4181.0} [2026-01-16T17:12:03.514250] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 65.81, 'high': 65.84, 'low': 65.76, 'close': 65.8, 'volume': 10012.0} [2026-01-16T17:12:03.530837] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 65.815, 'high': 65.82, 'low': 65.81, 'close': 65.815, 'volume': 1448.0} [2026-01-16T17:12:03.541443] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.74, 'close': 65.74, 'volume': 4501.0} [2026-01-16T17:12:03.562878] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 65.74, 'high': 65.745, 'low': 65.73, 'close': 65.745, 'volume': 3079.0} [2026-01-16T17:12:03.569780] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 65.72, 'high': 65.75, 'low': 65.72, 'close': 65.75, 'volume': 2816.0} [2026-01-16T17:12:03.569922] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 65.74, 'high': 65.7599, 'low': 65.73, 'close': 65.73, 'volume': 3181.0} [2026-01-16T17:12:03.577627] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.65, 'close': 65.66, 'volume': 4980.0} [2026-01-16T17:12:03.583056] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 65.66, 'high': 65.72, 'low': 65.65, 'close': 65.68, 'volume': 15500.0} [2026-01-16T17:12:03.583197] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.68, 'close': 65.68, 'volume': 6704.0} [2026-01-16T17:12:03.584861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.63, 'close': 65.655, 'volume': 4688.0} [2026-01-16T17:12:03.584996] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 65.66, 'high': 65.69, 'low': 65.66, 'close': 65.69, 'volume': 2958.0} [2026-01-16T17:12:03.586916] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 65.7, 'high': 65.74, 'low': 65.7, 'close': 65.7, 'volume': 7969.0} [2026-01-16T17:12:03.590116] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 65.7, 'high': 65.7068, 'low': 65.67, 'close': 65.69, 'volume': 2717.0} [2026-01-16T17:12:03.594321] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.645, 'close': 65.645, 'volume': 3290.0} [2026-01-16T17:12:03.600139] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.64, 'close': 65.64, 'volume': 3545.0} [2026-01-16T17:12:03.610912] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 65.64, 'high': 65.66, 'low': 65.63, 'close': 65.65, 'volume': 8196.0} [2026-01-16T17:12:03.614383] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 65.655, 'high': 65.655, 'low': 65.63, 'close': 65.63, 'volume': 1202.0} [2026-01-16T17:12:03.644154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 65.63, 'high': 65.75, 'low': 65.63, 'close': 65.68, 'volume': 16450.0} [2026-01-16T17:12:03.645702] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 65.7, 'high': 65.71, 'low': 65.695, 'close': 65.695, 'volume': 1649.0} [2026-01-16T17:12:03.666416] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 65.695, 'high': 65.695, 'low': 65.61, 'close': 65.64, 'volume': 5760.0} [2026-01-16T17:12:03.694005] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.635, 'close': 65.635, 'volume': 1370.0} [2026-01-16T17:12:03.701441] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 65.635, 'high': 65.68, 'low': 65.63, 'close': 65.68, 'volume': 3892.0} [2026-01-16T17:12:03.711093] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.65, 'close': 65.68, 'volume': 1969.0} [2026-01-16T17:12:03.745666] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 65.685, 'high': 65.7, 'low': 65.685, 'close': 65.7, 'volume': 2786.0} [2026-01-16T17:12:03.834230] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 65.68, 'high': 65.74, 'low': 65.67, 'close': 65.74, 'volume': 3860.0} [2026-01-16T17:12:03.859896] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 65.74, 'high': 65.78, 'low': 65.73, 'close': 65.78, 'volume': 4505.0} [2026-01-16T17:12:03.865761] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 65.78, 'high': 65.79, 'low': 65.77, 'close': 65.79, 'volume': 3147.0} [2026-01-16T17:12:03.942696] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.77, 'close': 65.7753, 'volume': 2876.0} [2026-01-16T17:12:03.960691] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 65.775, 'high': 65.8295, 'low': 65.76, 'close': 65.81, 'volume': 5869.0} [2026-01-16T17:12:03.990223] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-16T17:12:03.993557] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 65.815, 'high': 65.8235, 'low': 65.8, 'close': 65.8, 'volume': 1632.0} [2026-01-16T17:12:03.993369] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:03.993802] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 65.8, 'high': 65.82, 'low': 65.795, 'close': 65.82, 'volume': 3404.0} [2026-01-16T17:12:03.993667] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-16T17:12:03.994539] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-16T17:12:03.999004] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 65.81, 'high': 65.84, 'low': 65.81, 'close': 65.815, 'volume': 3030.0} [2026-01-16T17:12:03.999803] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 65.815, 'high': 65.85, 'low': 65.815, 'close': 65.82, 'volume': 2812.0} [2026-01-16T17:12:04.000790] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 65.825, 'high': 65.83, 'low': 65.78, 'close': 65.785, 'volume': 11057.0} [2026-01-16T17:12:04.003880] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.76, 'close': 65.77, 'volume': 2424.0} [2026-01-16T17:12:04.004816] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.77, 'close': 65.77, 'volume': 1581.0} [2026-01-16T17:12:04.007493] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 65.79, 'high': 65.7901, 'low': 65.78, 'close': 65.79, 'volume': 2705.0} [2026-01-16T17:12:04.012935] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 65.805, 'high': 65.805, 'low': 65.79, 'close': 65.8, 'volume': 3155.0} [2026-01-16T17:12:04.019092] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.78, 'close': 65.78, 'volume': 2208.0} [2026-01-16T17:12:04.021772] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 65.8, 'high': 65.83, 'low': 65.8, 'close': 65.82, 'volume': 2877.0} [2026-01-16T17:12:04.023683] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 65.83, 'high': 65.86, 'low': 65.82, 'close': 65.82, 'volume': 5705.0} [2026-01-16T17:12:04.023817] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.715, 'close': 65.715, 'volume': 3548.0} [2026-01-16T17:12:04.023923] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 65.74, 'high': 65.75, 'low': 65.71, 'close': 65.7225, 'volume': 2633.0} [2026-01-16T17:12:04.024046] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 65.735, 'high': 65.76, 'low': 65.735, 'close': 65.76, 'volume': 2658.0} [2026-01-16T17:12:04.024154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 65.755, 'high': 65.78, 'low': 65.755, 'close': 65.78, 'volume': 1791.0} [2026-01-16T17:12:04.024268] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.76, 'close': 65.76, 'volume': 3459.0} [2026-01-16T17:12:04.024368] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.74, 'close': 65.75, 'volume': 5340.0} [2026-01-16T17:12:04.024468] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.71, 'close': 65.71, 'volume': 2181.0} [2026-01-16T17:12:04.065756] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.71, 'close': 65.71, 'volume': 1601.0} [2026-01-16T17:12:04.072554] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 65.715, 'high': 65.75, 'low': 65.715, 'close': 65.75, 'volume': 5014.0} [2026-01-16T17:12:04.072726] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.74, 'close': 65.745, 'volume': 1522.0} [2026-01-16T17:12:04.092143] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 65.745, 'high': 65.745, 'low': 65.74, 'close': 65.74, 'volume': 1599.0} [2026-01-16T17:12:04.092277] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 65.73, 'high': 65.77, 'low': 65.73, 'close': 65.765, 'volume': 5057.0} [2026-01-16T17:12:04.095113] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 65.765, 'high': 65.785, 'low': 65.765, 'close': 65.78, 'volume': 4117.0} [2026-01-16T17:12:04.098720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 65.785, 'high': 65.79, 'low': 65.75, 'close': 65.75, 'volume': 10257.0} [2026-01-16T17:12:04.101908] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.71, 'close': 65.715, 'volume': 4832.0} [2026-01-16T17:12:04.102481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.64, 'close': 65.64, 'volume': 2609.0} [2026-01-16T17:12:04.106858] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 65.635, 'high': 65.65, 'low': 65.59, 'close': 65.64, 'volume': 9298.0} [2026-01-16T17:12:04.110690] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 65.63, 'high': 65.67, 'low': 65.63, 'close': 65.67, 'volume': 1681.0} [2026-01-16T17:12:04.113790] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 65.67, 'high': 65.71, 'low': 65.67, 'close': 65.71, 'volume': 4448.0} [2026-01-16T17:12:04.114850] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 65.71, 'high': 65.73, 'low': 65.71, 'close': 65.73, 'volume': 2818.0} [2026-01-16T17:12:04.117756] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 65.74, 'high': 65.77, 'low': 65.74, 'close': 65.77, 'volume': 3721.0} [2026-01-16T17:12:04.117870] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 65.78, 'high': 65.79, 'low': 65.78, 'close': 65.79, 'volume': 2341.0} [2026-01-16T17:12:04.117975] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 65.815, 'high': 65.83, 'low': 65.8, 'close': 65.83, 'volume': 3853.0} [2026-01-16T17:12:04.118076] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 65.8314, 'high': 65.8314, 'low': 65.825, 'close': 65.83, 'volume': 1415.0} [2026-01-16T17:12:04.118179] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 65.825, 'high': 65.825, 'low': 65.78, 'close': 65.79, 'volume': 9059.0} [2026-01-16T17:12:04.118280] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.76, 'close': 65.76, 'volume': 2186.0} [2026-01-16T17:12:04.118390] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 65.75, 'high': 65.77, 'low': 65.74, 'close': 65.76, 'volume': 8819.0} [2026-01-16T17:12:04.118489] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.69, 'close': 65.72, 'volume': 8479.0} [2026-01-16T17:12:04.118608] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 65.705, 'high': 65.705, 'low': 65.65, 'close': 65.665, 'volume': 3511.0} [2026-01-16T17:12:04.118715] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 65.65, 'high': 65.66, 'low': 65.62, 'close': 65.62, 'volume': 9231.0} [2026-01-16T17:12:04.118816] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 65.62, 'high': 65.64, 'low': 65.62, 'close': 65.64, 'volume': 1694.0} [2026-01-16T17:12:04.118918] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.59, 'close': 65.6, 'volume': 5672.0} [2026-01-16T17:12:04.119018] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 65.6005, 'high': 65.6399, 'low': 65.6, 'close': 65.6, 'volume': 2006.0} [2026-01-16T17:12:04.119118] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 65.6, 'high': 65.62, 'low': 65.52, 'close': 65.535, 'volume': 11854.0} [2026-01-16T17:12:04.119219] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 65.51, 'high': 65.56, 'low': 65.51, 'close': 65.55, 'volume': 5162.0} [2026-01-16T17:12:04.119358] [DEBUG] [LOCAL ] ADI: Primary data saved (115129 records). [2026-01-16T17:12:04.119319] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 65.52, 'high': 65.52, 'low': 65.43, 'close': 65.43, 'volume': 12951.0} [2026-01-16T17:12:04.119505] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 65.465, 'high': 65.465, 'low': 65.42, 'close': 65.43, 'volume': 2539.0} [2026-01-16T17:12:04.119558] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-16T17:12:04.119720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 65.435, 'high': 65.45, 'low': 65.435, 'close': 65.45, 'volume': 2918.0} [2026-01-16T17:12:04.136314] [INFO ] [ORCH ] Update Progress: 53/3505 symbols completed. ADI took 10.8s. Estimated remaining: 2h 13m 19s. Rate: 25.9 symbols/min [2026-01-16T17:12:04.136759] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 65.451, 'high': 65.46, 'low': 65.44, 'close': 65.46, 'volume': 2454.0} [2026-01-16T17:12:04.157342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 65.46, 'high': 65.4795, 'low': 65.42, 'close': 65.45, 'volume': 4091.0} [2026-01-16T17:12:04.210811] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 65.42, 'high': 65.46, 'low': 65.42, 'close': 65.46, 'volume': 1950.0} [2026-01-16T17:12:04.226498] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 65.455, 'high': 65.54, 'low': 65.44, 'close': 65.5, 'volume': 8496.0} [2026-01-16T17:12:04.236502] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 65.51, 'high': 65.51, 'low': 65.44, 'close': 65.44, 'volume': 2781.0} [2026-01-16T17:12:04.236678] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 65.43, 'high': 65.44, 'low': 65.43, 'close': 65.44, 'volume': 849.0} [2026-01-16T17:12:04.237025] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 65.46, 'high': 65.47, 'low': 65.445, 'close': 65.47, 'volume': 2591.0} [2026-01-16T17:12:04.248027] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.4736, 'close': 65.4736, 'volume': 1362.0} [2026-01-16T17:12:04.263498] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 65.48, 'high': 65.505, 'low': 65.48, 'close': 65.505, 'volume': 3908.0} [2026-01-16T17:12:04.285238] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 65.5, 'high': 65.53, 'low': 65.5, 'close': 65.53, 'volume': 1902.0} [2026-01-16T17:12:04.291749] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 65.53, 'high': 65.53, 'low': 65.48, 'close': 65.48, 'volume': 2418.0} [2026-01-16T17:12:04.310807] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:04.311096] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 65.48, 'high': 65.5, 'low': 65.48, 'close': 65.5, 'volume': 1142.0} [2026-01-16T17:12:04.311733] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 65.5, 'high': 65.52, 'low': 65.49, 'close': 65.52, 'volume': 3764.0} [2026-01-16T17:12:04.311868] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 65.49, 'high': 65.53, 'low': 65.49, 'close': 65.525, 'volume': 3693.0} [2026-01-16T17:12:04.311993] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 65.525, 'high': 65.54, 'low': 65.525, 'close': 65.53, 'volume': 3504.0} [2026-01-16T17:12:04.312114] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 65.535, 'high': 65.535, 'low': 65.495, 'close': 65.495, 'volume': 2725.0} [2026-01-16T17:12:04.312235] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 65.5199, 'high': 65.5199, 'low': 65.485, 'close': 65.49, 'volume': 1452.0} [2026-01-16T17:12:04.312355] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 65.47, 'high': 65.5, 'low': 65.46, 'close': 65.46, 'volume': 2612.0} [2026-01-16T17:12:04.312474] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 65.45, 'high': 65.45, 'low': 65.37, 'close': 65.4, 'volume': 4369.0} [2026-01-16T17:12:04.312669] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.37, 'close': 65.37, 'volume': 1284.0} [2026-01-16T17:12:04.312795] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 65.38, 'high': 65.39, 'low': 65.37, 'close': 65.39, 'volume': 2701.0} [2026-01-16T17:12:04.313018] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 65.37, 'high': 65.37, 'low': 65.34, 'close': 65.35, 'volume': 5199.0} [2026-01-16T17:12:04.313146] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 65.36, 'high': 65.36, 'low': 65.34, 'close': 65.34, 'volume': 1242.0} [2026-01-16T17:12:04.313340] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 65.34, 'high': 65.34, 'low': 65.27, 'close': 65.28, 'volume': 8489.0} [2026-01-16T17:12:04.313464] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 65.28, 'high': 65.3, 'low': 65.23, 'close': 65.23, 'volume': 4030.0} [2026-01-16T17:12:04.313602] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 65.24, 'high': 65.24, 'low': 65.22, 'close': 65.225, 'volume': 2699.0} [2026-01-16T17:12:04.313727] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 65.21, 'high': 65.21, 'low': 65.15, 'close': 65.19, 'volume': 3997.0} [2026-01-16T17:12:04.313854] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 65.19, 'high': 65.2599, 'low': 65.14, 'close': 65.165, 'volume': 28098.0} [2026-01-16T17:12:04.313976] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 65.18, 'high': 65.19, 'low': 65.16, 'close': 65.17, 'volume': 9542.0} [2026-01-16T17:12:04.314096] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 65.16, 'high': 65.2, 'low': 65.14, 'close': 65.14, 'volume': 4097.0} [2026-01-16T17:12:04.314270] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 65.165, 'high': 65.19, 'low': 65.07, 'close': 65.07, 'volume': 3684.0} [2026-01-16T17:12:04.314451] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 65.1, 'high': 65.13, 'low': 65.08, 'close': 65.095, 'volume': 3492.0} [2026-01-16T17:12:04.314592] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 65.1, 'high': 65.14, 'low': 65.085, 'close': 65.1, 'volume': 5309.0} [2026-01-16T17:12:04.314720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.09, 'close': 65.09, 'volume': 3466.0} [2026-01-16T17:12:04.314839] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 65.12, 'high': 65.15, 'low': 65.105, 'close': 65.14, 'volume': 7536.0} [2026-01-16T17:12:04.314959] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 65.14, 'high': 65.19, 'low': 65.14, 'close': 65.14, 'volume': 6519.0} [2026-01-16T17:12:04.315077] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 65.145, 'high': 65.145, 'low': 65.145, 'close': 65.145, 'volume': 1189.0} [2026-01-16T17:12:04.315196] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 65.18, 'high': 65.18, 'low': 65.18, 'close': 65.18, 'volume': 724.0} [2026-01-16T17:12:04.315351] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.155, 'close': 65.155, 'volume': 2812.0} [2026-01-16T17:12:04.315475] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 65.17, 'high': 65.195, 'low': 65.17, 'close': 65.195, 'volume': 2676.0} [2026-01-16T17:12:04.315626] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.15, 'close': 65.165, 'volume': 2816.0} [2026-01-16T17:12:04.315823] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.1, 'close': 65.105, 'volume': 4794.0} [2026-01-16T17:12:04.315949] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 65.08, 'high': 65.095, 'low': 65.08, 'close': 65.09, 'volume': 2047.0} [2026-01-16T17:12:04.316069] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 65.095, 'high': 65.12, 'low': 65.095, 'close': 65.1046, 'volume': 2299.0} [2026-01-16T17:12:04.316189] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 65.115, 'high': 65.1175, 'low': 65.115, 'close': 65.1175, 'volume': 939.0} [2026-01-16T17:12:04.316308] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.05, 'close': 65.05, 'volume': 5199.0} [2026-01-16T17:12:04.316427] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 65.05, 'high': 65.09, 'low': 65.05, 'close': 65.09, 'volume': 1326.0} [2026-01-16T17:12:04.316548] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 65.0899, 'high': 65.0899, 'low': 65.06, 'close': 65.06, 'volume': 1597.0} [2026-01-16T17:12:04.316718] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 65.07, 'high': 65.11, 'low': 65.07, 'close': 65.08, 'volume': 10326.0} [2026-01-16T17:12:04.316916] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 65.09, 'high': 65.14, 'low': 65.09, 'close': 65.14, 'volume': 3727.0} [2026-01-16T17:12:04.317038] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 65.14, 'close': 65.14, 'volume': 1517.0} [2026-01-16T17:12:04.317158] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 65.16, 'high': 65.16, 'low': 65.16, 'close': 65.16, 'volume': 1094.0} [2026-01-16T17:12:04.317289] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 65.16, 'high': 65.22, 'low': 65.16, 'close': 65.22, 'volume': 5873.0} [2026-01-16T17:12:04.317440] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 65.23, 'high': 65.245, 'low': 65.22, 'close': 65.24, 'volume': 5566.0} [2026-01-16T17:12:04.317566] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 65.215, 'high': 65.2299, 'low': 65.19, 'close': 65.19, 'volume': 3194.0} [2026-01-16T17:12:04.317712] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 1091.0} [2026-01-16T17:12:04.317863] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 65.1958, 'high': 65.2, 'low': 65.195, 'close': 65.195, 'volume': 1934.0} [2026-01-16T17:12:04.318053] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 65.1936, 'high': 65.21, 'low': 65.1936, 'close': 65.21, 'volume': 1321.0} [2026-01-16T17:12:04.318176] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 65.22, 'high': 65.225, 'low': 65.22, 'close': 65.225, 'volume': 1995.0} [2026-01-16T17:12:04.318296] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 65.21, 'high': 65.21, 'low': 65.18, 'close': 65.18, 'volume': 3956.0} [2026-01-16T17:12:04.318414] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 65.185, 'high': 65.19, 'low': 65.18, 'close': 65.19, 'volume': 2361.0} [2026-01-16T17:12:04.318533] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 65.21, 'high': 65.21, 'low': 65.2, 'close': 65.205, 'volume': 2158.0} [2026-01-16T17:12:04.318709] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.2, 'close': 65.2, 'volume': 1540.0} [2026-01-16T17:12:04.318831] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 65.21, 'high': 65.21, 'low': 65.13, 'close': 65.145, 'volume': 5983.0} [2026-01-16T17:12:04.318951] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 65.145, 'high': 65.22, 'low': 65.145, 'close': 65.22, 'volume': 4298.0} [2026-01-16T17:12:04.319135] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 65.24, 'high': 65.265, 'low': 65.24, 'close': 65.265, 'volume': 3286.0} [2026-01-16T17:12:04.319263] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 65.265, 'high': 65.28, 'low': 65.25, 'close': 65.27, 'volume': 2978.0} [2026-01-16T17:12:04.327133] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.245, 'close': 65.26, 'volume': 3858.0} [2026-01-16T17:12:04.327305] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 65.26, 'high': 65.32, 'low': 65.25, 'close': 65.32, 'volume': 4784.0} [2026-01-16T17:12:04.327464] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 65.31, 'high': 65.32, 'low': 65.31, 'close': 65.32, 'volume': 1391.0} [2026-01-16T17:12:04.327683] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 65.305, 'high': 65.33, 'low': 65.24, 'close': 65.27, 'volume': 9133.0} [2026-01-16T17:12:04.327813] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 65.24, 'high': 65.25, 'low': 65.24, 'close': 65.25, 'volume': 2680.0} [2026-01-16T17:12:04.327934] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 65.245, 'high': 65.25, 'low': 65.22, 'close': 65.22, 'volume': 3895.0} [2026-01-16T17:12:04.328054] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 65.22, 'high': 65.23, 'low': 65.21, 'close': 65.21, 'volume': 4700.0} [2026-01-16T17:12:04.328195] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.175, 'close': 65.2, 'volume': 3401.0} [2026-01-16T17:12:04.328316] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 65.21, 'high': 65.21, 'low': 65.18, 'close': 65.19, 'volume': 16179.0} [2026-01-16T17:12:04.328478] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 65.2, 'high': 65.23, 'low': 65.18, 'close': 65.22, 'volume': 5145.0} [2026-01-16T17:12:04.328620] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 65.23, 'high': 65.23, 'low': 65.23, 'close': 65.23, 'volume': 1256.0} [2026-01-16T17:12:04.328745] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 65.225, 'high': 65.235, 'low': 65.22, 'close': 65.22, 'volume': 4219.0} [2026-01-16T17:12:04.328874] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 65.24, 'high': 65.285, 'low': 65.23, 'close': 65.285, 'volume': 5098.0} [2026-01-16T17:12:04.329010] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 65.28, 'high': 65.29, 'low': 65.28, 'close': 65.29, 'volume': 1670.0} [2026-01-16T17:12:04.329381] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 65.27, 'high': 65.27, 'low': 65.2405, 'close': 65.2405, 'volume': 2925.0} [2026-01-16T17:12:04.329547] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.24, 'close': 65.245, 'volume': 2335.0} [2026-01-16T17:12:04.329692] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 65.245, 'high': 65.245, 'low': 65.245, 'close': 65.245, 'volume': 1192.0} [2026-01-16T17:12:04.329815] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.2, 'close': 65.22, 'volume': 4913.0} [2026-01-16T17:12:04.329936] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 65.2225, 'high': 65.241, 'low': 65.2, 'close': 65.241, 'volume': 3931.0} [2026-01-16T17:12:04.330056] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 65.25, 'high': 65.29, 'low': 65.245, 'close': 65.245, 'volume': 13894.0} [2026-01-16T17:12:04.330174] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 65.24, 'high': 65.26, 'low': 65.23, 'close': 65.26, 'volume': 2808.0} [2026-01-16T17:12:04.330336] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 65.28, 'high': 65.28, 'low': 65.14, 'close': 65.14, 'volume': 13102.0} [2026-01-16T17:12:04.330458] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 65.14, 'high': 65.16, 'low': 65.125, 'close': 65.13, 'volume': 5810.0} [2026-01-16T17:12:04.330595] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.09, 'close': 65.09, 'volume': 3332.0} [2026-01-16T17:12:04.330720] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.1, 'close': 65.11, 'volume': 3409.0} [2026-01-16T17:12:04.330841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 65.11, 'high': 65.14, 'low': 65.11, 'close': 65.12, 'volume': 7071.0} [2026-01-16T17:12:04.331531] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.08, 'close': 65.08, 'volume': 4071.0} [2026-01-16T17:12:04.331756] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 65.075, 'high': 65.075, 'low': 65.05, 'close': 65.05, 'volume': 2029.0} [2026-01-16T17:12:04.331977] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 65.04, 'high': 65.07, 'low': 65.04, 'close': 65.06, 'volume': 3422.0} [2026-01-16T17:12:04.340750] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 65.0693, 'high': 65.13, 'low': 65.0693, 'close': 65.125, 'volume': 6592.0} [2026-01-16T17:12:04.340978] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 65.13, 'high': 65.185, 'low': 65.13, 'close': 65.18, 'volume': 4280.0} [2026-01-16T17:12:04.341552] [DEBUG] [LOCAL ] ADSE: Loaded 27004 existing records from primary storage. [2026-01-16T17:12:04.341113] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 65.18, 'high': 65.18, 'low': 65.17, 'close': 65.17, 'volume': 4095.0} [2026-01-16T17:12:04.341790] [INFO ] [ORCH ] ADSE: Loaded 27004 existing records. [2026-01-16T17:12:04.341944] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.19, 'close': 65.19, 'volume': 2708.0} [2026-01-16T17:12:04.396882] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 65.19, 'high': 65.195, 'low': 65.19, 'close': 65.195, 'volume': 2120.0} [2026-01-16T17:12:04.407965] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 65.19, 'high': 65.22, 'low': 65.19, 'close': 65.21, 'volume': 3583.0} [2026-01-16T17:12:04.430809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 65.2116, 'high': 65.2116, 'low': 65.15, 'close': 65.15, 'volume': 3818.0} [2026-01-16T17:12:04.447678] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 65.1598, 'high': 65.17, 'low': 65.15, 'close': 65.15, 'volume': 2280.0} [2026-01-16T17:12:04.447863] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 65.1501, 'high': 65.1501, 'low': 65.11, 'close': 65.11, 'volume': 3406.0} [2026-01-16T17:12:04.453680] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 65.14, 'high': 65.14, 'low': 65.1204, 'close': 65.13, 'volume': 1533.0} [2026-01-16T17:12:04.453914] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.08, 'close': 65.08, 'volume': 2772.0} [2026-01-16T17:12:04.474848] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 65.08, 'high': 65.145, 'low': 65.08, 'close': 65.1, 'volume': 8668.0} [2026-01-16T17:12:04.490714] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 65.13, 'high': 65.18, 'low': 65.125, 'close': 65.18, 'volume': 5775.0} [2026-01-16T17:12:04.506664] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 65.16, 'high': 65.18, 'low': 65.12, 'close': 65.12, 'volume': 2856.0} [2026-01-16T17:12:04.568841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 65.125, 'high': 65.15, 'low': 65.125, 'close': 65.15, 'volume': 1662.0} [2026-01-16T17:12:04.574363] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.15, 'close': 65.15, 'volume': 1184.0} [2026-01-16T17:12:04.586878] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 65.15, 'high': 65.15, 'low': 65.11, 'close': 65.145, 'volume': 3786.0} [2026-01-16T17:12:04.623091] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 65.1416, 'high': 65.1416, 'low': 65.1416, 'close': 65.1416, 'volume': 1270.0} [2026-01-16T17:12:04.638382] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 65.12, 'high': 65.13, 'low': 65.11, 'close': 65.1101, 'volume': 2908.0} [2026-01-16T17:12:04.663911] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 65.09, 'close': 65.09, 'volume': 2288.0} [2026-01-16T17:12:04.671860] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 65.0859, 'high': 65.09, 'low': 65.085, 'close': 65.085, 'volume': 2102.0} [2026-01-16T17:12:04.672049] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 65.07, 'high': 65.09, 'low': 65.07, 'close': 65.08, 'volume': 1547.0} [2026-01-16T17:12:04.672733] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 65.1, 'high': 65.12, 'low': 65.1, 'close': 65.1, 'volume': 3288.0} [2026-01-16T17:12:04.685000] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.1, 'close': 65.1, 'volume': 4036.0} [2026-01-16T17:12:04.679697] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-16T17:12:04.696435] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 65.11, 'high': 65.12, 'low': 65.105, 'close': 65.105, 'volume': 2403.0} [2026-01-16T17:12:04.691161] [DEBUG] [ORCH ] ADP: Retrieved 2720 records for 2026-01. [2026-01-16T17:12:04.744550] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 65.09, 'high': 65.09, 'low': 65.05, 'close': 65.055, 'volume': 9374.0} [2026-01-16T17:12:04.774418] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 65.05, 'high': 65.09, 'low': 65.05, 'close': 65.075, 'volume': 5832.0} [2026-01-16T17:12:04.790051] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 65.08, 'high': 65.09, 'low': 64.9701, 'close': 64.985, 'volume': 12453.0} [2026-01-16T17:12:04.789849] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-16T17:12:04.807708] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 64.985, 'high': 65.02, 'low': 64.985, 'close': 65.02, 'volume': 3616.0} [2026-01-16T17:12:04.824544] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 65.015, 'high': 65.06, 'low': 65.015, 'close': 65.06, 'volume': 5050.0} [2026-01-16T17:12:04.807821] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:04.875919] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 65.065, 'high': 65.0725, 'low': 65.04, 'close': 65.045, 'volume': 3403.0} [2026-01-16T17:12:04.876215] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-16T17:12:04.876384] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 65.06, 'high': 65.09, 'low': 65.06, 'close': 65.09, 'volume': 4430.0} [2026-01-16T17:12:04.876606] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 65.086, 'high': 65.13, 'low': 65.085, 'close': 65.085, 'volume': 6843.0} [2026-01-16T17:12:04.877112] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-16T17:12:04.878174] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 65.085, 'high': 65.105, 'low': 65.0742, 'close': 65.105, 'volume': 2803.0} [2026-01-16T17:12:04.878305] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 65.105, 'high': 65.11, 'low': 65.08, 'close': 65.11, 'volume': 3147.0} [2026-01-16T17:12:04.878561] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 65.11, 'high': 65.1199, 'low': 65.01, 'close': 65.025, 'volume': 13609.0} [2026-01-16T17:12:04.899740] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 65.025, 'high': 65.04, 'low': 64.985, 'close': 64.985, 'volume': 10148.0} [2026-01-16T17:12:04.926678] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 64.985, 'high': 64.99, 'low': 64.96, 'close': 64.96, 'volume': 5867.0} [2026-01-16T17:12:04.962937] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 64.96, 'high': 64.98, 'low': 64.96, 'close': 64.98, 'volume': 8047.0} [2026-01-16T17:12:04.978709] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 64.98, 'high': 64.99, 'low': 64.97, 'close': 64.97, 'volume': 4597.0} [2026-01-16T17:12:04.984005] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 64.98, 'high': 65.01, 'low': 64.98, 'close': 65.01, 'volume': 2849.0} [2026-01-16T17:12:05.004730] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 64.965, 'close': 64.995, 'volume': 6565.0} [2026-01-16T17:12:05.004956] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 65.0, 'high': 65.1, 'low': 64.995, 'close': 65.07, 'volume': 34477.0} [2026-01-16T17:12:05.015329] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 65.075, 'high': 65.075, 'low': 65.005, 'close': 65.02, 'volume': 5633.0} [2026-01-16T17:12:05.020621] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 65.015, 'high': 65.04, 'low': 65.01, 'close': 65.03, 'volume': 2590.0} [2026-01-16T17:12:05.036184] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 65.05, 'high': 65.05, 'low': 64.965, 'close': 64.98, 'volume': 7831.0} [2026-01-16T17:12:05.041626] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 64.99, 'high': 64.99, 'low': 64.96, 'close': 64.975, 'volume': 5834.0} [2026-01-16T17:12:05.047114] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 64.972, 'high': 64.972, 'low': 64.972, 'close': 64.972, 'volume': 1386.0} [2026-01-16T17:12:05.052434] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 64.96, 'high': 64.975, 'low': 64.96, 'close': 64.975, 'volume': 4065.0} [2026-01-16T17:12:05.057713] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 64.99, 'high': 65.075, 'low': 64.99, 'close': 65.055, 'volume': 11244.0} [2026-01-16T17:12:05.068129] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.045, 'close': 65.05, 'volume': 6231.0} [2026-01-16T17:12:05.078603] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 65.045, 'high': 65.05, 'low': 65.01, 'close': 65.03, 'volume': 8807.0} [2026-01-16T17:12:05.102555] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 260.02, 'high': 261.0, 'low': 259.2201, 'close': 259.2201, 'volume': 217521.0} [2026-01-16T17:12:05.102736] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 65.03, 'high': 65.06, 'low': 65.025, 'close': 65.04, 'volume': 7760.0} [2026-01-16T17:12:05.113370] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 65.025, 'high': 65.025, 'low': 65.025, 'close': 65.025, 'volume': 1572.0} [2026-01-16T17:12:05.114016] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.63 seconds). [2026-01-16T17:12:05.113207] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 259.75, 'high': 260.33, 'low': 259.75, 'close': 260.325, 'volume': 2165.0} [2026-01-16T17:12:05.119798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 65.025, 'high': 65.05, 'low': 65.025, 'close': 65.05, 'volume': 4310.0} [2026-01-16T17:12:05.119955] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 260.06, 'high': 260.37, 'low': 259.75, 'close': 260.37, 'volume': 4844.0} [2026-01-16T17:12:05.120291] [DEBUG] [ORCH ] ADMA: Retrieved 2670 records for 2026-01. [2026-01-16T17:12:05.135710] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.015, 'close': 65.035, 'volume': 6081.0} [2026-01-16T17:12:05.135494] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 260.4997, 'high': 260.4997, 'low': 260.12, 'close': 260.1546, 'volume': 1081.0} [2026-01-16T17:12:05.174826] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 260.08, 'high': 260.32, 'low': 259.87, 'close': 259.87, 'volume': 3141.0} [2026-01-16T17:12:05.174667] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 65.035, 'high': 65.05, 'low': 65.035, 'close': 65.05, 'volume': 2862.0} [2026-01-16T17:12:05.202842] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 260.15, 'high': 260.48, 'low': 260.08, 'close': 260.08, 'volume': 2758.0} [2026-01-16T17:12:05.213432] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 65.0, 'close': 65.04, 'volume': 8398.0} [2026-01-16T17:12:05.213271] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 260.06, 'high': 260.07, 'low': 259.885, 'close': 259.975, 'volume': 1720.0} [2026-01-16T17:12:05.233115] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 65.035, 'high': 65.06, 'low': 65.01, 'close': 65.03, 'volume': 8554.0} [2026-01-16T17:12:05.238806] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 65.025, 'high': 65.04, 'low': 65.0, 'close': 65.035, 'volume': 7464.0} [2026-01-16T17:12:05.243059] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 65.04, 'high': 65.1, 'low': 65.04, 'close': 65.08, 'volume': 11695.0} [2026-01-16T17:12:05.243182] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 65.08, 'high': 65.08, 'low': 65.045, 'close': 65.045, 'volume': 4683.0} [2026-01-16T17:12:05.242930] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 259.68, 'high': 259.95, 'low': 259.435, 'close': 259.435, 'volume': 2855.0} [2026-01-16T17:12:05.243480] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 65.05, 'high': 65.06, 'low': 65.03, 'close': 65.05, 'volume': 8105.0} [2026-01-16T17:12:05.243370] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 259.39, 'high': 259.39, 'low': 258.865, 'close': 258.955, 'volume': 4258.0} [2026-01-16T17:12:05.243675] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 65.055, 'high': 65.07, 'low': 65.05, 'close': 65.06, 'volume': 3238.0} [2026-01-16T17:12:05.243838] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 259.12, 'high': 259.48, 'low': 259.12, 'close': 259.23, 'volume': 3030.0} [2026-01-16T17:12:05.244318] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 65.07, 'high': 65.07, 'low': 65.0585, 'close': 65.07, 'volume': 5092.0} [2026-01-16T17:12:05.244199] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 259.0428, 'high': 259.0428, 'low': 258.59, 'close': 258.59, 'volume': 1386.0} [2026-01-16T17:12:05.244644] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 258.555, 'high': 258.625, 'low': 258.12, 'close': 258.165, 'volume': 3464.0} [2026-01-16T17:12:05.244471] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 65.06, 'high': 65.065, 'low': 65.06, 'close': 65.065, 'volume': 3691.0} [2026-01-16T17:12:05.244943] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 258.145, 'high': 258.3099, 'low': 258.0, 'close': 258.031, 'volume': 2476.0} [2026-01-16T17:12:05.244798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 65.065, 'high': 65.105, 'low': 65.065, 'close': 65.08, 'volume': 14872.0} [2026-01-16T17:12:05.245248] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 65.08, 'high': 65.09, 'low': 65.08, 'close': 65.08, 'volume': 2906.0} [2026-01-16T17:12:05.245144] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 258.0, 'high': 258.589, 'low': 257.69, 'close': 258.415, 'volume': 1645.0} [2026-01-16T17:12:05.245405] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 65.07, 'high': 65.1, 'low': 65.04, 'close': 65.05, 'volume': 22118.0} [2026-01-16T17:12:05.245845] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 258.58, 'high': 258.71, 'low': 258.46, 'close': 258.46, 'volume': 1115.0} [2026-01-16T17:12:05.245693] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 65.055, 'high': 65.055, 'low': 65.02, 'close': 65.05, 'volume': 17078.0} [2026-01-16T17:12:05.256247] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 258.49, 'high': 258.99, 'low': 258.485, 'close': 258.99, 'volume': 4983.0} [2026-01-16T17:12:05.272005] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 65.035, 'high': 65.055, 'low': 65.02, 'close': 65.02, 'volume': 8121.0} [2026-01-16T17:12:05.277265] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 65.01, 'high': 65.0521, 'low': 65.01, 'close': 65.045, 'volume': 14573.0} [2026-01-16T17:12:05.266695] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 258.89, 'high': 259.25, 'low': 258.89, 'close': 259.24, 'volume': 3253.0} [2026-01-16T17:12:05.288215] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 65.05, 'high': 65.13, 'low': 65.05, 'close': 65.11, 'volume': 15873.0} [2026-01-16T17:12:05.293508] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 259.155, 'high': 259.24, 'low': 258.75, 'close': 258.75, 'volume': 2873.0} [2026-01-16T17:12:05.298855] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 65.115, 'high': 65.15, 'low': 65.115, 'close': 65.13, 'volume': 12734.0} [2026-01-16T17:12:05.304152] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 258.65, 'high': 258.65, 'low': 258.65, 'close': 258.65, 'volume': 2051.0} [2026-01-16T17:12:05.311928] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 258.66, 'high': 258.66, 'low': 258.385, 'close': 258.4, 'volume': 2648.0} [2026-01-16T17:12:05.317368] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 65.14, 'high': 65.19, 'low': 65.14, 'close': 65.185, 'volume': 16213.0} [2026-01-16T17:12:05.312077] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.43 seconds). [2026-01-16T17:12:05.328010] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 65.18, 'high': 65.2, 'low': 65.18, 'close': 65.2, 'volume': 8312.0} [2026-01-16T17:12:05.327864] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 258.275, 'high': 258.315, 'low': 258.14, 'close': 258.14, 'volume': 1816.0} [2026-01-16T17:12:05.339231] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 65.2, 'high': 65.22, 'low': 65.19, 'close': 65.21, 'volume': 10667.0} [2026-01-16T17:12:05.344714] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 258.13, 'high': 258.41, 'low': 257.84, 'close': 258.41, 'volume': 2855.0} [2026-01-16T17:12:05.344524] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 65.22, 'high': 65.3, 'low': 65.2, 'close': 65.21, 'volume': 32024.0} [2026-01-16T17:12:05.339015] [DEBUG] [ORCH ] ADSE: Retrieved 73 records for 2026-01. [2026-01-16T17:12:05.357681] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 258.33, 'high': 258.33, 'low': 258.05, 'close': 258.05, 'volume': 1774.0} [2026-01-16T17:12:05.384958] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 257.91, 'high': 258.0133, 'low': 257.89, 'close': 257.99, 'volume': 1036.0} [2026-01-16T17:12:05.408529] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 380.0} [2026-01-16T17:12:05.408721] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 257.99, 'high': 257.99, 'low': 257.655, 'close': 257.66, 'volume': 2534.0} [2026-01-16T17:12:05.379680] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 65.2, 'high': 65.23, 'low': 65.175, 'close': 65.22, 'volume': 19728.0} [2026-01-16T17:12:05.424799] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 1075.0} [2026-01-16T17:12:05.419378] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 257.66, 'high': 257.91, 'low': 257.571, 'close': 257.91, 'volume': 2742.0} [2026-01-16T17:12:05.419252] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 65.23, 'high': 65.29, 'low': 65.22, 'close': 65.27, 'volume': 16655.0} [2026-01-16T17:12:05.430184] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 100.0} [2026-01-16T17:12:05.430354] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 65.275, 'high': 65.28, 'low': 65.23, 'close': 65.2632, 'volume': 26566.0} [2026-01-16T17:12:05.430741] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 257.92, 'high': 258.25, 'low': 257.88, 'close': 258.25, 'volume': 2298.0} [2026-01-16T17:12:05.451780] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 65.27, 'high': 65.29, 'low': 65.17, 'close': 65.17, 'volume': 28400.0} [2026-01-16T17:12:05.451435] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 258.24, 'high': 258.49, 'low': 258.1712, 'close': 258.49, 'volume': 663.0} [2026-01-16T17:12:05.452001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 65.18, 'high': 65.225, 'low': 65.17, 'close': 65.195, 'volume': 31764.0} [2026-01-16T17:12:05.451606] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 189.0} [2026-01-16T17:12:05.467488] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 65.195, 'high': 65.2, 'low': 65.17, 'close': 65.19, 'volume': 31121.0} [2026-01-16T17:12:05.467748] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 258.67, 'high': 258.756, 'low': 258.55, 'close': 258.55, 'volume': 2512.0} [2026-01-16T17:12:05.485589] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.55, 'close': 17.56, 'volume': 81362.0} [2026-01-16T17:12:05.483232] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 65.2, 'high': 65.2257, 'low': 65.125, 'close': 65.13, 'volume': 56364.0} [2026-01-16T17:12:05.486010] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.09, 'close': 65.125, 'volume': 58877.0} [2026-01-16T17:12:05.485881] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 258.535, 'high': 258.55, 'low': 258.535, 'close': 258.55, 'volume': 759.0} [2026-01-16T17:12:05.486222] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 17.6485, 'high': 17.6485, 'low': 17.6485, 'close': 17.6485, 'volume': 126.0} [2026-01-16T17:12:05.486363] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 65.125, 'high': 65.19, 'low': 65.12, 'close': 65.17, 'volume': 79906.0} [2026-01-16T17:12:05.486542] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 100.0} [2026-01-16T17:12:05.486822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 258.64, 'high': 258.79, 'low': 258.58, 'close': 258.58, 'volume': 3045.0} [2026-01-16T17:12:05.487245] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 17.625, 'high': 17.65, 'low': 17.602, 'close': 17.65, 'volume': 2866.0} [2026-01-16T17:12:05.487475] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 258.6, 'high': 258.73, 'low': 258.6, 'close': 258.73, 'volume': 1209.0} [2026-01-16T17:12:05.487968] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.645, 'close': 17.645, 'volume': 397.0} [2026-01-16T17:12:05.487708] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 258.74, 'high': 258.85, 'low': 258.5, 'close': 258.85, 'volume': 5659.0} [2026-01-16T17:12:05.488168] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 258.79, 'high': 258.82, 'low': 258.55, 'close': 258.69, 'volume': 5803.0} [2026-01-16T17:12:05.487804] [INFO ] [ORCH ] ADM: Adding 389 new records, updating 0 existing records. [2026-01-16T17:12:05.488547] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 17.6, 'high': 17.645, 'low': 17.6, 'close': 17.615, 'volume': 747.0} [2026-01-16T17:12:05.488368] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 258.72, 'high': 258.93, 'low': 258.695, 'close': 258.91, 'volume': 4778.0} [2026-01-16T17:12:05.488798] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 17.63, 'high': 17.67, 'low': 17.62, 'close': 17.66, 'volume': 1580.0} [2026-01-16T17:12:05.488981] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.625, 'close': 17.625, 'volume': 716.0} [2026-01-16T17:12:05.489783] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.605, 'close': 17.605, 'volume': 252.0} [2026-01-16T17:12:05.487112] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 145.0} [2026-01-16T17:12:05.489545] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 258.91, 'high': 258.95, 'low': 258.78, 'close': 258.8425, 'volume': 4023.0} [2026-01-16T17:12:05.490289] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 17.56, 'high': 17.6, 'low': 17.28, 'close': 17.38, 'volume': 12201.0} [2026-01-16T17:12:05.490613] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 258.77, 'high': 259.19, 'low': 258.75, 'close': 259.055, 'volume': 4588.0} [2026-01-16T17:12:05.490047] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.275, 'close': 12.275, 'volume': 654.0} [2026-01-16T17:12:05.490806] [INFO ] [ORCH ] ADSE: Adding 7 new records, updating 0 existing records. [2026-01-16T17:12:05.491213] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 259.07, 'high': 259.34, 'low': 259.07, 'close': 259.34, 'volume': 2256.0} [2026-01-16T17:12:05.491479] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.23, 'close': 17.32, 'volume': 2946.0} [2026-01-16T17:12:05.491866] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 17.24, 'high': 17.365, 'low': 17.24, 'close': 17.365, 'volume': 508.0} [2026-01-16T17:12:05.492349] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 259.33, 'high': 259.37, 'low': 259.22, 'close': 259.29, 'volume': 3970.0} [2026-01-16T17:12:05.494758] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 259.38, 'high': 259.6, 'low': 259.38, 'close': 259.4525, 'volume': 3497.0} [2026-01-16T17:12:05.492089] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 17.3, 'high': 17.395, 'low': 17.3, 'close': 17.31, 'volume': 2050.0} [2026-01-16T17:12:05.495254] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 259.465, 'high': 259.57, 'low': 259.01, 'close': 259.1325, 'volume': 5399.0} [2026-01-16T17:12:05.495772] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.3, 'close': 17.3, 'volume': 5154.0} [2026-01-16T17:12:05.496022] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 17.3, 'high': 17.34, 'low': 17.2, 'close': 17.2, 'volume': 2950.0} [2026-01-16T17:12:05.496264] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 17.2, 'high': 17.285, 'low': 17.2, 'close': 17.22, 'volume': 2611.0} [2026-01-16T17:12:05.496462] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 259.295, 'high': 259.34, 'low': 259.07, 'close': 259.205, 'volume': 2576.0} [2026-01-16T17:12:05.496748] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 17.23, 'high': 17.343, 'low': 17.22, 'close': 17.23, 'volume': 1773.0} [2026-01-16T17:12:05.496974] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 259.2, 'high': 259.3199, 'low': 259.2, 'close': 259.2222, 'volume': 1921.0} [2026-01-16T17:12:05.497115] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.25, 'close': 17.255, 'volume': 1960.0} [2026-01-16T17:12:05.497501] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 259.21, 'high': 259.21, 'low': 258.9445, 'close': 259.05, 'volume': 5394.0} [2026-01-16T17:12:05.498121] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 259.05, 'high': 259.3, 'low': 259.05, 'close': 259.14, 'volume': 2978.0} [2026-01-16T17:12:05.497748] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.24, 'close': 17.26, 'volume': 4929.0} [2026-01-16T17:12:05.498440] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 259.11, 'high': 259.63, 'low': 259.11, 'close': 259.59, 'volume': 2838.0} [2026-01-16T17:12:05.498626] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 17.26, 'high': 17.4, 'low': 17.25, 'close': 17.365, 'volume': 9070.0} [2026-01-16T17:12:05.498816] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.18, 'close': 259.18, 'volume': 2310.0} [2026-01-16T17:12:05.499000] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.31, 'close': 17.34, 'volume': 1027.0} [2026-01-16T17:12:05.499348] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 817.0} [2026-01-16T17:12:05.499607] [INFO ] [ORCH ] ADSE: Combined dataset has 27011 total records. [2026-01-16T17:12:05.499502] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 259.255, 'high': 259.34, 'low': 259.1601, 'close': 259.1601, 'volume': 1507.0} [2026-01-16T17:12:05.499916] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.24, 'close': 17.295, 'volume': 2788.0} [2026-01-16T17:12:05.505269] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 259.25, 'high': 259.51, 'low': 259.25, 'close': 259.51, 'volume': 2619.0} [2026-01-16T17:12:05.511281] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 259.425, 'high': 259.425, 'low': 259.16, 'close': 259.16, 'volume': 2891.0} [2026-01-16T17:12:05.511471] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 17.25, 'high': 17.295, 'low': 17.25, 'close': 17.286, 'volume': 1012.0} [2026-01-16T17:12:05.512151] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 17.25, 'high': 17.3, 'low': 17.25, 'close': 17.3, 'volume': 2114.0} [2026-01-16T17:12:05.512307] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 17.26, 'high': 17.3, 'low': 17.26, 'close': 17.26, 'volume': 1001.0} [2026-01-16T17:12:05.512443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 17.26, 'high': 17.305, 'low': 17.26, 'close': 17.305, 'volume': 802.0} [2026-01-16T17:12:05.511787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 259.175, 'high': 259.26, 'low': 259.175, 'close': 259.18, 'volume': 1193.0} [2026-01-16T17:12:05.512631] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.27, 'close': 17.32, 'volume': 916.0} [2026-01-16T17:12:05.545156] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 259.3, 'high': 259.41, 'low': 259.14, 'close': 259.41, 'volume': 3081.0} [2026-01-16T17:12:05.539626] [INFO ] [ORCH ] ADM: Combined dataset has 115659 total records. [2026-01-16T17:12:05.544999] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 17.3, 'high': 17.3297, 'low': 17.27, 'close': 17.3297, 'volume': 3134.0} [2026-01-16T17:12:05.559852] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 259.365, 'high': 259.4385, 'low': 259.36, 'close': 259.36, 'volume': 1199.0} [2026-01-16T17:12:05.634399] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 259.36, 'high': 259.45, 'low': 259.3285, 'close': 259.4162, 'volume': 1267.0} [2026-01-16T17:12:05.620376] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.27, 'close': 17.295, 'volume': 1658.0} [2026-01-16T17:12:05.634617] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 259.455, 'high': 259.59, 'low': 259.455, 'close': 259.49, 'volume': 3290.0} [2026-01-16T17:12:05.650213] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 17.27, 'high': 17.32, 'low': 17.27, 'close': 17.29, 'volume': 7354.0} [2026-01-16T17:12:05.697761] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 259.485, 'high': 259.57, 'low': 259.4455, 'close': 259.55, 'volume': 1742.0} [2026-01-16T17:12:05.724500] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 259.5358, 'high': 259.71, 'low': 259.5358, 'close': 259.62, 'volume': 1708.0} [2026-01-16T17:12:05.713630] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.305, 'volume': 2104.0} [2026-01-16T17:12:05.772367] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.305, 'close': 17.32, 'volume': 4067.0} [2026-01-16T17:12:05.783452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 259.6623, 'high': 259.72, 'low': 259.6623, 'close': 259.72, 'volume': 719.0} [2026-01-16T17:12:05.783626] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.33, 'close': 17.34, 'volume': 1760.0} [2026-01-16T17:12:05.844992] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.31, 'close': 17.33, 'volume': 4133.0} [2026-01-16T17:12:05.844747] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:05.845146] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 259.75, 'high': 259.89, 'low': 259.72, 'close': 259.87, 'volume': 1979.0} [2026-01-16T17:12:05.845562] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 259.9, 'high': 259.92, 'low': 259.82, 'close': 259.8475, 'volume': 3467.0} [2026-01-16T17:12:05.845434] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 398.0} [2026-01-16T17:12:05.891456] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 259.86, 'high': 260.08, 'low': 259.86, 'close': 260.08, 'volume': 1659.0} [2026-01-16T17:12:05.891291] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 17.33, 'high': 17.41, 'low': 17.33, 'close': 17.41, 'volume': 8570.0} [2026-01-16T17:12:05.927092] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 260.1418, 'high': 260.19, 'low': 259.99, 'close': 260.09, 'volume': 3662.0} [2026-01-16T17:12:06.005091] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 260.2, 'high': 260.28, 'low': 259.98, 'close': 260.07, 'volume': 3091.0} [2026-01-16T17:12:05.999677] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:05.981680] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 17.41, 'high': 17.53, 'low': 17.405, 'close': 17.515, 'volume': 20165.0} [2026-01-16T17:12:06.023655] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.45, 'close': 17.475, 'volume': 8612.0} [2026-01-16T17:12:06.032714] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.4576, 'close': 17.475, 'volume': 1492.0} [2026-01-16T17:12:06.032541] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 259.98, 'high': 260.0, 'low': 259.84, 'close': 259.84, 'volume': 2050.0} [2026-01-16T17:12:06.046701] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 17.45, 'high': 17.475, 'low': 17.45, 'close': 17.455, 'volume': 3141.0} [2026-01-16T17:12:06.046871] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 259.85, 'high': 259.85, 'low': 259.72, 'close': 259.73, 'volume': 1769.0} [2026-01-16T17:12:06.134567] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 17.455, 'high': 17.505, 'low': 17.4445, 'close': 17.49, 'volume': 5219.0} [2026-01-16T17:12:06.134822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 259.75, 'high': 259.75, 'low': 259.59, 'close': 259.6, 'volume': 2362.0} [2026-01-16T17:12:06.182411] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.488, 'close': 17.488, 'volume': 1980.0} [2026-01-16T17:12:06.182624] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 259.62, 'high': 259.65, 'low': 259.62, 'close': 259.65, 'volume': 711.0} [2026-01-16T17:12:06.202115] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 259.615, 'high': 259.86, 'low': 259.615, 'close': 259.8, 'volume': 2367.0} [2026-01-16T17:12:06.240380] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 259.79, 'high': 259.88, 'low': 259.71, 'close': 259.835, 'volume': 3612.0} [2026-01-16T17:12:06.240214] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.41, 'close': 17.41, 'volume': 3697.0} [2026-01-16T17:12:06.251692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 259.83, 'high': 259.835, 'low': 259.73, 'close': 259.73, 'volume': 2025.0} [2026-01-16T17:12:06.270891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.38, 'close': 17.38, 'volume': 659.0} [2026-01-16T17:12:06.284642] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 259.69, 'high': 259.7, 'low': 259.55, 'close': 259.58, 'volume': 4398.0} [2026-01-16T17:12:06.293720] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1455.0} [2026-01-16T17:12:06.304139] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 259.5201, 'high': 259.79, 'low': 259.5201, 'close': 259.73, 'volume': 2562.0} [2026-01-16T17:12:06.325049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 17.3668, 'high': 17.3668, 'low': 17.365, 'close': 17.365, 'volume': 2661.0} [2026-01-16T17:12:06.319759] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 259.73, 'high': 259.73, 'low': 259.65, 'close': 259.69, 'volume': 1648.0} [2026-01-16T17:12:06.341682] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.34, 'close': 17.38, 'volume': 3808.0} [2026-01-16T17:12:06.355530] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1095.0} [2026-01-16T17:12:06.341823] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.73, 'close': 259.73, 'volume': 1229.0} [2026-01-16T17:12:06.381636] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1971.0} [2026-01-16T17:12:06.400019] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 259.7, 'high': 259.825, 'low': 259.7, 'close': 259.825, 'volume': 2527.0} [2026-01-16T17:12:06.386961] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.32, 'volume': 3346.0} [2026-01-16T17:12:06.400278] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.295, 'close': 17.31, 'volume': 7738.0} [2026-01-16T17:12:06.406922] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 259.76, 'high': 259.8, 'low': 259.74, 'close': 259.8, 'volume': 997.0} [2026-01-16T17:12:06.407076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.31, 'volume': 4906.0} [2026-01-16T17:12:06.452758] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 259.75, 'high': 259.81, 'low': 259.74, 'close': 259.81, 'volume': 1921.0} [2026-01-16T17:12:06.467242] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.3, 'close': 17.32, 'volume': 7762.0} [2026-01-16T17:12:06.497552] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-16T17:12:06.497717] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.32, 'close': 17.325, 'volume': 2664.0} [2026-01-16T17:12:06.498057] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-16T17:12:06.497891] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 259.76, 'high': 259.795, 'low': 259.65, 'close': 259.74, 'volume': 2931.0} [2026-01-16T17:12:06.498275] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 400.0} [2026-01-16T17:12:06.511930] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-16T17:12:06.517225] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 17.325, 'high': 17.35, 'low': 17.325, 'close': 17.34, 'volume': 1557.0} [2026-01-16T17:12:06.517692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 259.73, 'high': 259.85, 'low': 259.73, 'close': 259.7601, 'volume': 1876.0} [2026-01-16T17:12:06.517522] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 17.34, 'high': 17.36, 'low': 17.34, 'close': 17.355, 'volume': 4905.0} [2026-01-16T17:12:06.565379] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 1862.0} [2026-01-16T17:12:06.575790] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 17.355, 'high': 17.45, 'low': 17.355, 'close': 17.45, 'volume': 6347.0} [2026-01-16T17:12:06.615708] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 259.89, 'high': 259.93, 'low': 259.81, 'close': 259.815, 'volume': 2674.0} [2026-01-16T17:12:06.624131] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.42, 'close': 17.435, 'volume': 1907.0} [2026-01-16T17:12:06.667717] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.395, 'close': 17.41, 'volume': 6619.0} [2026-01-16T17:12:06.675597] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 17.3975, 'high': 17.44, 'low': 17.3975, 'close': 17.44, 'volume': 2215.0} [2026-01-16T17:12:06.678780] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 259.75, 'high': 259.79, 'low': 259.63, 'close': 259.63, 'volume': 2681.0} [2026-01-16T17:12:06.684099] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.6367, 'close': 259.68, 'volume': 1491.0} [2026-01-16T17:12:06.694500] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 17.415, 'high': 17.43, 'low': 17.415, 'close': 17.42, 'volume': 954.0} [2026-01-16T17:12:06.702443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.43, 'close': 17.44, 'volume': 987.0} [2026-01-16T17:12:06.702640] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 259.78, 'high': 259.85, 'low': 259.71, 'close': 259.71, 'volume': 1679.0} [2026-01-16T17:12:06.713564] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.56, 'close': 259.56, 'volume': 1235.0} [2026-01-16T17:12:06.703075] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 1513.0} [2026-01-16T17:12:06.729901] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 259.575, 'high': 259.61, 'low': 259.49, 'close': 259.56, 'volume': 1349.0} [2026-01-16T17:12:06.729702] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.42, 'close': 17.45, 'volume': 1012.0} [2026-01-16T17:12:06.730139] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.43, 'close': 17.43, 'volume': 1161.0} [2026-01-16T17:12:06.771820] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.435, 'close': 17.435, 'volume': 1174.0} [2026-01-16T17:12:06.771657] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 259.545, 'high': 259.64, 'low': 259.48, 'close': 259.48, 'volume': 2130.0} [2026-01-16T17:12:06.814506] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.435, 'close': 17.435, 'volume': 836.0} [2026-01-16T17:12:06.810413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 259.455, 'high': 259.62, 'low': 259.44, 'close': 259.6, 'volume': 5034.0} [2026-01-16T17:12:06.856653] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 17.44, 'high': 17.4465, 'low': 17.435, 'close': 17.4465, 'volume': 1884.0} [2026-01-16T17:12:06.856475] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 259.39, 'high': 259.46, 'low': 259.37, 'close': 259.38, 'volume': 2762.0} [2026-01-16T17:12:06.856859] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-16T17:12:06.862381] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 259.416, 'high': 259.47, 'low': 259.344, 'close': 259.395, 'volume': 1078.0} [2026-01-16T17:12:06.862165] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.39, 'close': 17.39, 'volume': 5091.0} [2026-01-16T17:12:06.862531] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-16T17:12:06.866008] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-16T17:12:06.871267] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 17.39, 'high': 17.4096, 'low': 17.39, 'close': 17.39, 'volume': 21972.0} [2026-01-16T17:12:06.904297] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 17.39, 'high': 17.42, 'low': 17.39, 'close': 17.42, 'volume': 6845.0} [2026-01-16T17:12:06.898937] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 259.395, 'high': 259.48, 'low': 259.395, 'close': 259.45, 'volume': 1820.0} [2026-01-16T17:12:06.946798] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 17.42, 'high': 17.46, 'low': 17.42, 'close': 17.44, 'volume': 2571.0} [2026-01-16T17:12:06.957416] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 259.405, 'high': 259.55, 'low': 259.35, 'close': 259.445, 'volume': 4653.0} [2026-01-16T17:12:06.957787] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 259.5, 'high': 259.5, 'low': 259.37, 'close': 259.4, 'volume': 1275.0} [2026-01-16T17:12:06.957566] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 17.435, 'high': 17.4465, 'low': 17.435, 'close': 17.445, 'volume': 1654.0} [2026-01-16T17:12:06.979744] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 259.395, 'high': 259.4499, 'low': 259.37, 'close': 259.385, 'volume': 1125.0} [2026-01-16T17:12:06.985171] [DEBUG] [LOCAL ] ADSE: Trimmed 27011 records to 26977 (keeping 300 days of data) [2026-01-16T17:12:06.985365] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.39, 'close': 17.43, 'volume': 2406.0} [2026-01-16T17:12:06.990677] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 259.43, 'high': 259.605, 'low': 259.43, 'close': 259.6, 'volume': 2132.0} [2026-01-16T17:12:06.996245] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 259.58, 'high': 259.72, 'low': 259.51, 'close': 259.59, 'volume': 25680.0} [2026-01-16T17:12:06.996413] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 17.405, 'high': 17.4375, 'low': 17.405, 'close': 17.435, 'volume': 1617.0} [2026-01-16T17:12:06.996536] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 259.64, 'high': 259.77, 'low': 259.48, 'close': 259.48, 'volume': 6851.0} [2026-01-16T17:12:07.017960] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 259.47, 'high': 259.6, 'low': 259.47, 'close': 259.49, 'volume': 1851.0} [2026-01-16T17:12:07.021835] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 17.435, 'high': 17.46, 'low': 17.435, 'close': 17.44, 'volume': 2070.0} [2026-01-16T17:12:07.021676] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 259.48, 'high': 259.48, 'low': 259.34, 'close': 259.39, 'volume': 3202.0} [2026-01-16T17:12:07.021992] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 17.46, 'high': 17.49, 'low': 17.46, 'close': 17.49, 'volume': 1978.0} [2026-01-16T17:12:07.075545] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 259.35, 'high': 259.43, 'low': 259.35, 'close': 259.43, 'volume': 1558.0} [2026-01-16T17:12:07.086049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.475, 'close': 17.475, 'volume': 1505.0} [2026-01-16T17:12:07.146075] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 259.43, 'high': 259.46, 'low': 259.37, 'close': 259.37, 'volume': 3099.0} [2026-01-16T17:12:07.146254] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 17.47, 'high': 17.475, 'low': 17.47, 'close': 17.475, 'volume': 1334.0} [2026-01-16T17:12:07.160867] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.47, 'close': 17.48, 'volume': 1696.0} [2026-01-16T17:12:07.158778] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 259.4599, 'high': 259.4599, 'low': 259.295, 'close': 259.38, 'volume': 4985.0} [2026-01-16T17:12:07.173893] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 259.38, 'high': 259.38, 'low': 259.24, 'close': 259.24, 'volume': 1874.0} [2026-01-16T17:12:07.173708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 17.47, 'high': 17.52, 'low': 17.47, 'close': 17.505, 'volume': 4340.0} [2026-01-16T17:12:07.197866] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 17.505, 'high': 17.53, 'low': 17.505, 'close': 17.51, 'volume': 1186.0} [2026-01-16T17:12:07.198281] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 259.29, 'high': 259.29, 'low': 259.15, 'close': 259.23, 'volume': 2024.0} [2026-01-16T17:12:07.198459] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.49, 'close': 17.495, 'volume': 1149.0} [2026-01-16T17:12:07.202526] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.475, 'close': 17.475, 'volume': 2129.0} [2026-01-16T17:12:07.206725] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 259.155, 'high': 259.155, 'low': 258.97, 'close': 258.97, 'volume': 2569.0} [2026-01-16T17:12:07.208045] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 259.06, 'high': 259.1, 'low': 259.045, 'close': 259.1, 'volume': 1732.0} [2026-01-16T17:12:07.207900] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.435, 'close': 17.45, 'volume': 3702.0} [2026-01-16T17:12:07.214945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.45, 'close': 17.46, 'volume': 1262.0} [2026-01-16T17:12:07.215094] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 259.16, 'high': 259.19, 'low': 259.07, 'close': 259.07, 'volume': 2251.0} [2026-01-16T17:12:07.224971] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 259.06, 'high': 259.16, 'low': 259.06, 'close': 259.16, 'volume': 1313.0} [2026-01-16T17:12:07.219415] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.445, 'close': 17.46, 'volume': 4077.0} [2026-01-16T17:12:07.225316] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 259.1825, 'high': 259.2, 'low': 259.15, 'close': 259.175, 'volume': 1661.0} [2026-01-16T17:12:07.243920] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 17.47, 'high': 17.49, 'low': 17.47, 'close': 17.49, 'volume': 776.0} [2026-01-16T17:12:07.243368] [DEBUG] [LOCAL ] ADM: Trimmed 115659 records to 115271 (keeping 300 days of data) [2026-01-16T17:12:07.248056] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 1658.0} [2026-01-16T17:12:07.244115] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 259.17, 'high': 259.28, 'low': 259.17, 'close': 259.28, 'volume': 1288.0} [2026-01-16T17:12:07.258885] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 413.0} [2026-01-16T17:12:07.258477] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 259.31, 'high': 259.43, 'low': 259.31, 'close': 259.43, 'volume': 3153.0} [2026-01-16T17:12:07.259499] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 259.4, 'high': 259.54, 'low': 259.4, 'close': 259.54, 'volume': 2085.0} [2026-01-16T17:12:07.259671] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.43, 'close': 17.45, 'volume': 2208.0} [2026-01-16T17:12:07.260910] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 17.44, 'high': 17.47, 'low': 17.44, 'close': 17.46, 'volume': 2781.0} [2026-01-16T17:12:07.261058] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 259.4825, 'high': 259.53, 'low': 259.4, 'close': 259.455, 'volume': 3506.0} [2026-01-16T17:12:07.261705] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 259.455, 'high': 259.455, 'low': 259.37, 'close': 259.385, 'volume': 1286.0} [2026-01-16T17:12:07.262112] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 259.33, 'high': 259.385, 'low': 259.29, 'close': 259.29, 'volume': 1948.0} [2026-01-16T17:12:07.261554] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 234.0} [2026-01-16T17:12:07.263913] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 259.27, 'high': 259.3, 'low': 259.185, 'close': 259.3, 'volume': 2314.0} [2026-01-16T17:12:07.264203] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 259.265, 'high': 259.28, 'low': 259.265, 'close': 259.275, 'volume': 1068.0} [2026-01-16T17:12:07.264692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 259.27, 'high': 259.37, 'low': 259.27, 'close': 259.37, 'volume': 3556.0} [2026-01-16T17:12:07.264827] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 259.39, 'high': 259.44, 'low': 259.32, 'close': 259.38, 'volume': 1876.0} [2026-01-16T17:12:07.264076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 722.0} [2026-01-16T17:12:07.265913] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 561.0} [2026-01-16T17:12:07.265727] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 259.38, 'high': 259.75, 'low': 259.38, 'close': 259.75, 'volume': 11357.0} [2026-01-16T17:12:07.266842] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 259.68, 'high': 259.73, 'low': 259.34, 'close': 259.6, 'volume': 20604.0} [2026-01-16T17:12:07.267018] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.47, 'volume': 872.0} [2026-01-16T17:12:07.267471] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 259.6, 'high': 259.6312, 'low': 259.47, 'close': 259.475, 'volume': 3854.0} [2026-01-16T17:12:07.267929] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.455, 'close': 17.46, 'volume': 1260.0} [2026-01-16T17:12:07.268715] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 259.48, 'high': 259.52, 'low': 259.34, 'close': 259.34, 'volume': 2454.0} [2026-01-16T17:12:07.269256] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 259.34, 'high': 259.47, 'low': 259.28, 'close': 259.47, 'volume': 2922.0} [2026-01-16T17:12:07.269703] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 259.4566, 'high': 259.4566, 'low': 259.3738, 'close': 259.3738, 'volume': 1005.0} [2026-01-16T17:12:07.268878] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 17.46, 'high': 17.475, 'low': 17.46, 'close': 17.475, 'volume': 4816.0} [2026-01-16T17:12:07.270387] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 259.48, 'high': 259.55, 'low': 259.435, 'close': 259.55, 'volume': 2055.0} [2026-01-16T17:12:07.270899] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.475, 'close': 17.475, 'volume': 755.0} [2026-01-16T17:12:07.272125] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 259.56, 'high': 259.565, 'low': 259.545, 'close': 259.565, 'volume': 1239.0} [2026-01-16T17:12:07.272256] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 259.565, 'high': 259.57, 'low': 259.565, 'close': 259.57, 'volume': 731.0} [2026-01-16T17:12:07.272378] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 259.57, 'high': 259.64, 'low': 259.54, 'close': 259.61, 'volume': 2623.0} [2026-01-16T17:12:07.273395] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 17.47, 'high': 17.49, 'low': 17.47, 'close': 17.49, 'volume': 2796.0} [2026-01-16T17:12:07.273701] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 259.57, 'high': 259.57, 'low': 259.51, 'close': 259.51, 'volume': 1045.0} [2026-01-16T17:12:07.273594] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.47, 'close': 17.47, 'volume': 2287.0} [2026-01-16T17:12:07.273836] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 259.56, 'high': 259.605, 'low': 259.46, 'close': 259.605, 'volume': 1871.0} [2026-01-16T17:12:07.274301] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 259.4596, 'high': 259.59, 'low': 259.4596, 'close': 259.5858, 'volume': 1979.0} [2026-01-16T17:12:07.274465] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 759.0} [2026-01-16T17:12:07.276768] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 17.45, 'high': 17.49, 'low': 17.45, 'close': 17.49, 'volume': 5998.0} [2026-01-16T17:12:07.275487] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 259.6, 'high': 259.83, 'low': 259.6, 'close': 259.83, 'volume': 3826.0} [2026-01-16T17:12:07.278928] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 259.745, 'high': 259.85, 'low': 259.64, 'close': 259.74, 'volume': 11340.0} [2026-01-16T17:12:07.279060] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 259.75, 'high': 259.83, 'low': 259.75, 'close': 259.77, 'volume': 1285.0} [2026-01-16T17:12:07.279418] [DEBUG] [LOCAL ] ADSE: Primary data saved (26977 records). [2026-01-16T17:12:07.279237] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.49, 'close': 17.49, 'volume': 1776.0} [2026-01-16T17:12:07.279356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 259.81, 'high': 259.9, 'low': 259.81, 'close': 259.83, 'volume': 2902.0} [2026-01-16T17:12:07.353186] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-16T17:12:07.352899] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.49, 'close': 17.5, 'volume': 589.0} [2026-01-16T17:12:07.353449] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.49, 'volume': 1382.0} [2026-01-16T17:12:07.353659] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 259.835, 'high': 259.835, 'low': 259.835, 'close': 259.835, 'volume': 339.0} [2026-01-16T17:12:07.382065] [INFO ] [ORCH ] Update Progress: 54/3505 symbols completed. ADSE took 3.2s. Estimated remaining: 2h 14m 16s. Rate: 25.7 symbols/min [2026-01-16T17:12:07.382298] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 259.835, 'high': 259.91, 'low': 259.83, 'close': 259.83, 'volume': 1169.0} [2026-01-16T17:12:07.382503] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.49, 'close': 17.49, 'volume': 1059.0} [2026-01-16T17:12:07.383057] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 259.895, 'high': 259.895, 'low': 259.85, 'close': 259.855, 'volume': 837.0} [2026-01-16T17:12:07.383435] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 1081.0} [2026-01-16T17:12:07.388796] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 259.855, 'high': 259.855, 'low': 259.855, 'close': 259.855, 'volume': 708.0} [2026-01-16T17:12:07.394676] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 259.84, 'high': 259.86, 'low': 259.84, 'close': 259.86, 'volume': 1000.0} [2026-01-16T17:12:07.404338] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 770.0} [2026-01-16T17:12:07.415855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 259.89, 'high': 260.0, 'low': 259.89, 'close': 259.96, 'volume': 2198.0} [2026-01-16T17:12:07.415399] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 507.0} [2026-01-16T17:12:07.420430] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 2871.0} [2026-01-16T17:12:07.420630] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 259.9, 'high': 259.93, 'low': 259.84, 'close': 259.865, 'volume': 2472.0} [2026-01-16T17:12:07.433071] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 897.0} [2026-01-16T17:12:07.421734] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 259.855, 'high': 259.91, 'low': 259.84, 'close': 259.87, 'volume': 1183.0} [2026-01-16T17:12:07.440014] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 259.9, 'high': 259.9, 'low': 259.76, 'close': 259.76, 'volume': 2614.0} [2026-01-16T17:12:07.458088] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 259.75, 'high': 259.75, 'low': 259.695, 'close': 259.74, 'volume': 1255.0} [2026-01-16T17:12:07.459875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.49, 'close': 17.49, 'volume': 1047.0} [2026-01-16T17:12:07.471742] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 259.735, 'high': 259.735, 'low': 259.57, 'close': 259.64, 'volume': 2745.0} [2026-01-16T17:12:07.488143] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 259.645, 'high': 259.78, 'low': 259.58, 'close': 259.73, 'volume': 2241.0} [2026-01-16T17:12:07.493434] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 259.725, 'high': 259.725, 'low': 259.58, 'close': 259.68, 'volume': 1841.0} [2026-01-16T17:12:07.477290] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.48, 'close': 17.4801, 'volume': 3213.0} [2026-01-16T17:12:07.499560] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 730.0} [2026-01-16T17:12:07.499768] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 286.0} [2026-01-16T17:12:07.499936] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.485, 'volume': 1004.0} [2026-01-16T17:12:07.501966] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.49, 'volume': 1089.0} [2026-01-16T17:12:07.505526] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 259.67, 'high': 259.77, 'low': 259.66, 'close': 259.72, 'volume': 1120.0} [2026-01-16T17:12:07.505696] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 17.49, 'high': 17.505, 'low': 17.49, 'close': 17.505, 'volume': 1112.0} [2026-01-16T17:12:07.506872] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 259.66, 'high': 259.77, 'low': 259.66, 'close': 259.715, 'volume': 2320.0} [2026-01-16T17:12:07.510049] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.505, 'volume': 2489.0} [2026-01-16T17:12:07.512055] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 259.715, 'high': 259.79, 'low': 259.715, 'close': 259.79, 'volume': 1974.0} [2026-01-16T17:12:07.517998] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 17.505, 'high': 17.5058, 'low': 17.505, 'close': 17.505, 'volume': 466.0} [2026-01-16T17:12:07.519782] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 259.775, 'high': 259.945, 'low': 259.775, 'close': 259.93, 'volume': 6029.0} [2026-01-16T17:12:07.520144] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 17.505, 'high': 17.52, 'low': 17.505, 'close': 17.52, 'volume': 1858.0} [2026-01-16T17:12:07.520357] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.525, 'close': 17.525, 'volume': 998.0} [2026-01-16T17:12:07.519962] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 259.93, 'high': 260.025, 'low': 259.93, 'close': 259.98, 'volume': 1892.0} [2026-01-16T17:12:07.525833] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 260.07, 'high': 260.1679, 'low': 260.06, 'close': 260.135, 'volume': 2829.0} [2026-01-16T17:12:07.520608] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.51, 'close': 17.515, 'volume': 1822.0} [2026-01-16T17:12:07.564371] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 688.0} [2026-01-16T17:12:07.571803] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 260.1334, 'high': 260.22, 'low': 260.07, 'close': 260.2, 'volume': 5640.0} [2026-01-16T17:12:07.577818] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.505, 'close': 17.51, 'volume': 3102.0} [2026-01-16T17:12:07.577985] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 260.12, 'high': 260.12, 'low': 260.03, 'close': 260.075, 'volume': 1809.0} [2026-01-16T17:12:07.598277] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 17.51, 'high': 17.53, 'low': 17.51, 'close': 17.52, 'volume': 2259.0} [2026-01-16T17:12:07.595788] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 260.075, 'high': 260.075, 'low': 259.975, 'close': 259.975, 'volume': 1711.0} [2026-01-16T17:12:07.598733] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 17.515, 'high': 17.53, 'low': 17.515, 'close': 17.53, 'volume': 2311.0} [2026-01-16T17:12:07.598909] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.525, 'close': 17.525, 'volume': 411.0} [2026-01-16T17:12:07.656718] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.525, 'close': 17.525, 'volume': 248.0} [2026-01-16T17:12:07.599065] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 259.975, 'high': 260.03, 'low': 259.85, 'close': 259.925, 'volume': 2006.0} [2026-01-16T17:12:07.656914] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 17.5271, 'high': 17.53, 'low': 17.525, 'close': 17.53, 'volume': 1301.0} [2026-01-16T17:12:07.602215] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:07.657143] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 384.0} [2026-01-16T17:12:07.665814] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.5392, 'close': 17.5392, 'volume': 1196.0} [2026-01-16T17:12:07.666172] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.5275, 'close': 17.53, 'volume': 1927.0} [2026-01-16T17:12:07.665551] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 259.77, 'high': 259.9, 'low': 259.71, 'close': 259.835, 'volume': 2892.0} [2026-01-16T17:12:07.692615] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 259.835, 'high': 259.835, 'low': 259.7, 'close': 259.73, 'volume': 5075.0} [2026-01-16T17:12:07.691925] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 546.0} [2026-01-16T17:12:07.692854] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 259.71, 'high': 259.93, 'low': 259.71, 'close': 259.84, 'volume': 3034.0} [2026-01-16T17:12:07.693030] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.83, 'close': 259.89, 'volume': 1045.0} [2026-01-16T17:12:07.699751] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 259.86, 'high': 259.86, 'low': 259.86, 'close': 259.86, 'volume': 1023.0} [2026-01-16T17:12:07.699973] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 259.86, 'high': 259.865, 'low': 259.8, 'close': 259.8, 'volume': 1385.0} [2026-01-16T17:12:07.700679] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 259.79, 'high': 259.79, 'low': 259.71, 'close': 259.71, 'volume': 1568.0} [2026-01-16T17:12:07.700151] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 775.0} [2026-01-16T17:12:07.701968] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 259.66, 'high': 259.77, 'low': 259.66, 'close': 259.77, 'volume': 1911.0} [2026-01-16T17:12:07.705589] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 259.72, 'high': 259.8, 'low': 259.72, 'close': 259.78, 'volume': 1688.0} [2026-01-16T17:12:07.703093] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.53, 'volume': 5247.0} [2026-01-16T17:12:07.721914] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 259.82, 'high': 259.8852, 'low': 259.81, 'close': 259.81, 'volume': 2183.0} [2026-01-16T17:12:07.722240] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.54, 'close': 17.54, 'volume': 1063.0} [2026-01-16T17:12:07.725749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 259.805, 'high': 259.825, 'low': 259.76, 'close': 259.825, 'volume': 1238.0} [2026-01-16T17:12:07.728893] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 436.0} [2026-01-16T17:12:07.728674] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 259.86, 'high': 260.15, 'low': 259.845, 'close': 260.045, 'volume': 2158.0} [2026-01-16T17:12:07.729086] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 17.54, 'high': 17.56, 'low': 17.53, 'close': 17.56, 'volume': 8139.0} [2026-01-16T17:12:07.729301] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.545, 'close': 17.56, 'volume': 3400.0} [2026-01-16T17:12:07.729460] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.56, 'close': 17.56, 'volume': 502.0} [2026-01-16T17:12:07.729804] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 260.055, 'high': 260.055, 'low': 260.04, 'close': 260.04, 'volume': 865.0} [2026-01-16T17:12:07.729634] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 565.0} [2026-01-16T17:12:07.730205] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.47, 'close': 17.51, 'volume': 20170.0} [2026-01-16T17:12:07.730052] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 260.025, 'high': 260.025, 'low': 259.94, 'close': 259.94, 'volume': 1828.0} [2026-01-16T17:12:07.731210] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 259.87, 'high': 259.925, 'low': 259.87, 'close': 259.89, 'volume': 1095.0} [2026-01-16T17:12:07.730965] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 17.51, 'high': 17.53, 'low': 17.5, 'close': 17.51, 'volume': 8721.0} [2026-01-16T17:12:07.731442] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 259.83, 'high': 259.86, 'low': 259.77, 'close': 259.81, 'volume': 1719.0} [2026-01-16T17:12:07.731654] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 2542.0} [2026-01-16T17:12:07.731854] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 259.78, 'high': 259.78, 'low': 259.65, 'close': 259.65, 'volume': 1265.0} [2026-01-16T17:12:07.732011] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 259.68, 'high': 259.7382, 'low': 259.67, 'close': 259.7382, 'volume': 1370.0} [2026-01-16T17:12:07.732202] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.505, 'close': 17.505, 'volume': 3831.0} [2026-01-16T17:12:07.732428] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 259.75, 'high': 259.87, 'low': 259.725, 'close': 259.87, 'volume': 2094.0} [2026-01-16T17:12:07.788079] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 890.0} [2026-01-16T17:12:07.788323] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.485, 'close': 17.5, 'volume': 3876.0} [2026-01-16T17:12:07.796502] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 1023.0} [2026-01-16T17:12:07.797089] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 862.0} [2026-01-16T17:12:07.797481] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.485, 'close': 17.485, 'volume': 1769.0} [2026-01-16T17:12:07.797655] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 253.0} [2026-01-16T17:12:07.797304] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 259.88, 'high': 259.88, 'low': 259.83, 'close': 259.86, 'volume': 1122.0} [2026-01-16T17:12:07.823448] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 259.82, 'high': 259.82, 'low': 259.69, 'close': 259.725, 'volume': 1906.0} [2026-01-16T17:12:07.823254] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 251.0} [2026-01-16T17:12:07.823892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.66, 'close': 259.66, 'volume': 971.0} [2026-01-16T17:12:07.826187] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 422.0} [2026-01-16T17:12:07.826023] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 259.66, 'high': 259.6724, 'low': 259.59, 'close': 259.62, 'volume': 2838.0} [2026-01-16T17:12:07.826423] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 17.485, 'high': 17.52, 'low': 17.485, 'close': 17.52, 'volume': 4973.0} [2026-01-16T17:12:07.826903] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.59, 'close': 259.59, 'volume': 582.0} [2026-01-16T17:12:07.827325] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.52, 'close': 17.54, 'volume': 7558.0} [2026-01-16T17:12:07.827841] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.52, 'volume': 5390.0} [2026-01-16T17:12:07.827969] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 259.6241, 'high': 259.63, 'low': 259.59, 'close': 259.59, 'volume': 1133.0} [2026-01-16T17:12:07.832316] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 259.58, 'high': 259.58, 'low': 259.51, 'close': 259.52, 'volume': 1497.0} [2026-01-16T17:12:07.832758] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 259.54, 'high': 259.58, 'low': 259.52, 'close': 259.52, 'volume': 636.0} [2026-01-16T17:12:07.832176] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 17.5101, 'high': 17.52, 'low': 17.5, 'close': 17.52, 'volume': 6529.0} [2026-01-16T17:12:07.832899] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 259.5, 'high': 259.61, 'low': 259.5, 'close': 259.545, 'volume': 2076.0} [2026-01-16T17:12:07.833313] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.515, 'close': 17.52, 'volume': 1570.0} [2026-01-16T17:12:07.833773] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.545, 'volume': 3847.0} [2026-01-16T17:12:07.834443] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 259.56, 'high': 259.565, 'low': 259.56, 'close': 259.565, 'volume': 890.0} [2026-01-16T17:12:07.836904] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 17.545, 'high': 17.56, 'low': 17.54, 'close': 17.545, 'volume': 31028.0} [2026-01-16T17:12:07.836763] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.59, 'close': 259.59, 'volume': 842.0} [2026-01-16T17:12:07.837117] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 17.56, 'high': 17.6, 'low': 17.56, 'close': 17.595, 'volume': 4856.0} [2026-01-16T17:12:07.837910] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.55, 'close': 259.55, 'volume': 765.0} [2026-01-16T17:12:07.837796] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 1061.0} [2026-01-16T17:12:07.838035] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 259.51, 'high': 259.52, 'low': 259.41, 'close': 259.455, 'volume': 2405.0} [2026-01-16T17:12:07.838398] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 1365.0} [2026-01-16T17:12:07.838605] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 259.49, 'high': 259.495, 'low': 259.445, 'close': 259.445, 'volume': 1039.0} [2026-01-16T17:12:07.840758] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 1025.0} [2026-01-16T17:12:07.841999] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.56, 'close': 17.565, 'volume': 2243.0} [2026-01-16T17:12:07.841413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 259.45, 'high': 259.47, 'low': 259.4, 'close': 259.4, 'volume': 1672.0} [2026-01-16T17:12:07.846979] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 259.39, 'high': 259.46, 'low': 259.39, 'close': 259.46, 'volume': 1314.0} [2026-01-16T17:12:07.847127] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 259.45, 'high': 259.58, 'low': 259.45, 'close': 259.58, 'volume': 2105.0} [2026-01-16T17:12:07.850839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 1836.0} [2026-01-16T17:12:07.853213] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 17.56, 'high': 17.565, 'low': 17.56, 'close': 17.56, 'volume': 12855.0} [2026-01-16T17:12:07.853356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 259.58, 'high': 259.58, 'low': 259.53, 'close': 259.535, 'volume': 1203.0} [2026-01-16T17:12:07.858113] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 259.55, 'high': 259.63, 'low': 259.49, 'close': 259.63, 'volume': 4124.0} [2026-01-16T17:12:07.861876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 259.63, 'high': 259.64, 'low': 259.58, 'close': 259.635, 'volume': 1893.0} [2026-01-16T17:12:07.861420] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 4377.0} [2026-01-16T17:12:07.867255] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 259.6119, 'high': 259.6119, 'low': 259.55, 'close': 259.55, 'volume': 1153.0} [2026-01-16T17:12:07.867497] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.56, 'volume': 3291.0} [2026-01-16T17:12:07.867656] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 259.52, 'high': 259.535, 'low': 259.5, 'close': 259.535, 'volume': 1213.0} [2026-01-16T17:12:07.867780] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.52, 'close': 17.52, 'volume': 4642.0} [2026-01-16T17:12:07.867897] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.52, 'close': 17.53, 'volume': 1227.0} [2026-01-16T17:12:07.868139] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.52, 'volume': 1249.0} [2026-01-16T17:12:07.921815] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.525, 'close': 17.525, 'volume': 531.0} [2026-01-16T17:12:07.922041] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 17.523, 'high': 17.523, 'low': 17.523, 'close': 17.523, 'volume': 549.0} [2026-01-16T17:12:07.868035] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 259.53, 'high': 259.5599, 'low': 259.525, 'close': 259.525, 'volume': 922.0} [2026-01-16T17:12:07.922235] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.52, 'volume': 1360.0} [2026-01-16T17:12:07.922439] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 1481.0} [2026-01-16T17:12:07.922692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 259.56, 'high': 259.63, 'low': 259.53, 'close': 259.56, 'volume': 2064.0} [2026-01-16T17:12:07.930863] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 259.57, 'high': 259.57, 'low': 259.5201, 'close': 259.5201, 'volume': 704.0} [2026-01-16T17:12:07.931370] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 259.56, 'high': 259.57, 'low': 259.52, 'close': 259.57, 'volume': 817.0} [2026-01-16T17:12:07.957665] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 1331.0} [2026-01-16T17:12:07.976151] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 259.54, 'high': 259.63, 'low': 259.54, 'close': 259.61, 'volume': 1888.0} [2026-01-16T17:12:07.976877] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 259.61, 'high': 259.66, 'low': 259.61, 'close': 259.66, 'volume': 2721.0} [2026-01-16T17:12:07.977188] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.49, 'close': 17.5, 'volume': 9537.0} [2026-01-16T17:12:07.977678] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.48, 'close': 17.49, 'volume': 6535.0} [2026-01-16T17:12:07.977810] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.465, 'close': 17.485, 'volume': 1813.0} [2026-01-16T17:12:07.977059] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 259.69, 'high': 259.79, 'low': 259.69, 'close': 259.76, 'volume': 1543.0} [2026-01-16T17:12:07.993789] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 259.73, 'high': 259.755, 'low': 259.72, 'close': 259.75, 'volume': 1467.0} [2026-01-16T17:12:07.995333] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 259.72, 'high': 259.79, 'low': 259.71, 'close': 259.77, 'volume': 1448.0} [2026-01-16T17:12:07.984712] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.475, 'close': 17.475, 'volume': 1056.0} [2026-01-16T17:12:07.995933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.5, 'volume': 3616.0} [2026-01-16T17:12:07.995781] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 259.785, 'high': 259.83, 'low': 259.785, 'close': 259.83, 'volume': 829.0} [2026-01-16T17:12:08.007955] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 259.78, 'high': 259.78, 'low': 259.675, 'close': 259.675, 'volume': 1893.0} [2026-01-16T17:12:08.010412] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 259.73, 'high': 259.79, 'low': 259.73, 'close': 259.775, 'volume': 1258.0} [2026-01-16T17:12:08.010555] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 259.81, 'high': 259.85, 'low': 259.81, 'close': 259.85, 'volume': 978.0} [2026-01-16T17:12:08.045435] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 722.0} [2026-01-16T17:12:08.045708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 17.4899, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 1028.0} [2026-01-16T17:12:08.045848] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 259.825, 'high': 259.87, 'low': 259.825, 'close': 259.87, 'volume': 1037.0} [2026-01-16T17:12:08.045982] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.49, 'close': 17.5, 'volume': 2288.0} [2026-01-16T17:12:08.109117] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 259.94, 'high': 259.96, 'low': 259.89, 'close': 259.89, 'volume': 1707.0} [2026-01-16T17:12:08.108920] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 17.5, 'high': 17.5017, 'low': 17.49, 'close': 17.5, 'volume': 5285.0} [2026-01-16T17:12:08.134368] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 259.915, 'high': 259.915, 'low': 259.905, 'close': 259.905, 'volume': 3129.0} [2026-01-16T17:12:08.145188] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 259.905, 'high': 259.9125, 'low': 259.7201, 'close': 259.8, 'volume': 7574.0} [2026-01-16T17:12:08.150936] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 259.795, 'high': 259.91, 'low': 259.66, 'close': 259.875, 'volume': 2050.0} [2026-01-16T17:12:08.151329] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 259.95, 'high': 259.99, 'low': 259.95, 'close': 259.96, 'volume': 1795.0} [2026-01-16T17:12:08.151203] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.49, 'volume': 1143.0} [2026-01-16T17:12:08.153804] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.5, 'close': 17.5, 'volume': 632.0} [2026-01-16T17:12:08.156865] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 259.9323, 'high': 259.9323, 'low': 259.79, 'close': 259.82, 'volume': 1434.0} [2026-01-16T17:12:08.157279] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 259.8063, 'high': 259.95, 'low': 259.8063, 'close': 259.885, 'volume': 1166.0} [2026-01-16T17:12:08.164700] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.4801, 'close': 17.4801, 'volume': 952.0} [2026-01-16T17:12:08.165211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 259.87, 'high': 259.87, 'low': 259.87, 'close': 259.87, 'volume': 420.0} [2026-01-16T17:12:08.193713] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 259.87, 'high': 259.995, 'low': 259.87, 'close': 259.995, 'volume': 1293.0} [2026-01-16T17:12:08.193548] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 553.0} [2026-01-16T17:12:08.195521] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.5, 'volume': 3124.0} [2026-01-16T17:12:08.195697] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 259.995, 'high': 259.995, 'low': 259.99, 'close': 259.99, 'volume': 954.0} [2026-01-16T17:12:08.196184] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 259.956, 'high': 259.98, 'low': 259.935, 'close': 259.98, 'volume': 842.0} [2026-01-16T17:12:08.196307] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.49, 'volume': 994.0} [2026-01-16T17:12:08.196499] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 224.0} [2026-01-16T17:12:08.196914] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 259.97, 'high': 259.9922, 'low': 259.92, 'close': 259.955, 'volume': 912.0} [2026-01-16T17:12:08.197342] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 259.96, 'high': 259.96, 'low': 259.9, 'close': 259.93, 'volume': 3435.0} [2026-01-16T17:12:08.197508] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.485, 'close': 17.485, 'volume': 568.0} [2026-01-16T17:12:08.200192] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.47, 'close': 17.48, 'volume': 895.0} [2026-01-16T17:12:08.199479] [DEBUG] [LOCAL ] ADSK: Loaded 107425 existing records from primary storage. [2026-01-16T17:12:08.197879] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 259.93, 'high': 260.08, 'low': 259.88, 'close': 260.04, 'volume': 5974.0} [2026-01-16T17:12:08.200620] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 260.0368, 'high': 260.09, 'low': 260.0008, 'close': 260.0225, 'volume': 1438.0} [2026-01-16T17:12:08.202440] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 500.0} [2026-01-16T17:12:08.202657] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.47, 'close': 17.47, 'volume': 2109.0} [2026-01-16T17:12:08.206857] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.4601, 'close': 17.48, 'volume': 1621.0} [2026-01-16T17:12:08.200838] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 260.11, 'high': 260.115, 'low': 260.11, 'close': 260.115, 'volume': 1070.0} [2026-01-16T17:12:08.202315] [INFO ] [ORCH ] ADSK: Loaded 107425 existing records. [2026-01-16T17:12:08.212220] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.48, 'close': 17.48, 'volume': 334.0} [2026-01-16T17:12:08.212406] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 260.12, 'high': 260.13, 'low': 260.05, 'close': 260.05, 'volume': 2968.0} [2026-01-16T17:12:08.218489] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 260.06, 'high': 260.065, 'low': 260.04, 'close': 260.065, 'volume': 925.0} [2026-01-16T17:12:08.212539] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 17.46, 'high': 17.54, 'low': 17.46, 'close': 17.525, 'volume': 10429.0} [2026-01-16T17:12:08.227983] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 260.0459, 'high': 260.09, 'low': 260.0459, 'close': 260.09, 'volume': 879.0} [2026-01-16T17:12:08.277280] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 1613.0} [2026-01-16T17:12:08.323982] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 260.03, 'high': 260.03, 'low': 260.0, 'close': 260.03, 'volume': 1492.0} [2026-01-16T17:12:08.339315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 260.05, 'high': 260.12, 'low': 260.05, 'close': 260.12, 'volume': 2342.0} [2026-01-16T17:12:08.355920] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 260.08, 'high': 260.12, 'low': 260.05, 'close': 260.075, 'volume': 4105.0} [2026-01-16T17:12:08.363665] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 1148.0} [2026-01-16T17:12:08.375729] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 260.15, 'high': 260.15, 'low': 260.06, 'close': 260.06, 'volume': 1706.0} [2026-01-16T17:12:08.369401] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 1511.0} [2026-01-16T17:12:08.376458] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 260.068, 'high': 260.068, 'low': 259.95, 'close': 259.985, 'volume': 2448.0} [2026-01-16T17:12:08.393011] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 259.94, 'high': 259.96, 'low': 259.88, 'close': 259.9, 'volume': 1212.0} [2026-01-16T17:12:08.392867] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.5292, 'close': 17.53, 'volume': 1523.0} [2026-01-16T17:12:08.394603] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.52, 'close': 17.53, 'volume': 1464.0} [2026-01-16T17:12:08.394449] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 259.845, 'high': 259.885, 'low': 259.845, 'close': 259.88, 'volume': 1864.0} [2026-01-16T17:12:08.396151] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 259.92, 'high': 259.94, 'low': 259.895, 'close': 259.94, 'volume': 1840.0} [2026-01-16T17:12:08.397305] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 417.0} [2026-01-16T17:12:08.397799] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.97, 'close': 259.97, 'volume': 1069.0} [2026-01-16T17:12:08.403518] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 602.0} [2026-01-16T17:12:08.416480] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.89, 'close': 259.89, 'volume': 272.0} [2026-01-16T17:12:08.420835] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 259.9406, 'high': 259.95, 'low': 259.89, 'close': 259.89, 'volume': 1034.0} [2026-01-16T17:12:08.426088] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 187.0} [2026-01-16T17:12:08.426480] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 259.925, 'high': 260.04, 'low': 259.925, 'close': 260.04, 'volume': 1381.0} [2026-01-16T17:12:08.426735] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 259.99, 'close': 260.01, 'volume': 1162.0} [2026-01-16T17:12:08.426879] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.51, 'close': 17.52, 'volume': 6505.0} [2026-01-16T17:12:08.427327] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 260.05, 'high': 260.06, 'low': 260.0048, 'close': 260.0048, 'volume': 838.0} [2026-01-16T17:12:08.440177] [DEBUG] [LOCAL ] ADM: Primary data saved (115271 records). [2026-01-16T17:12:08.455490] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 17.51, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 2101.0} [2026-01-16T17:12:08.455678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 260.0, 'high': 260.16, 'low': 260.0, 'close': 260.15, 'volume': 2120.0} [2026-01-16T17:12:08.480560] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 330.0} [2026-01-16T17:12:08.481038] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-16T17:12:08.481256] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 1480.0} [2026-01-16T17:12:08.480409] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 260.16, 'high': 260.16, 'low': 260.16, 'close': 260.16, 'volume': 493.0} [2026-01-16T17:12:08.498516] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 260.125, 'high': 260.125, 'low': 260.1, 'close': 260.1, 'volume': 1140.0} [2026-01-16T17:12:08.521968] [INFO ] [ORCH ] Update Progress: 55/3505 symbols completed. ADM took 11.2s. Estimated remaining: 2h 12m 59s. Rate: 25.9 symbols/min [2026-01-16T17:12:08.532313] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 260.1, 'high': 260.27, 'low': 260.1, 'close': 260.205, 'volume': 2551.0} [2026-01-16T17:12:08.498209] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 258.0} [2026-01-16T17:12:08.567334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 260.17, 'high': 260.17, 'low': 260.0622, 'close': 260.07, 'volume': 3312.0} [2026-01-16T17:12:08.631652] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 260.09, 'high': 260.09, 'low': 260.09, 'close': 260.09, 'volume': 531.0} [2026-01-16T17:12:08.651669] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.54, 'volume': 7851.0} [2026-01-16T17:12:08.681707] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 259.9, 'close': 259.9, 'volume': 976.0} [2026-01-16T17:12:08.707933] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 17.54, 'high': 17.56, 'low': 17.54, 'close': 17.54, 'volume': 7834.0} [2026-01-16T17:12:08.720674] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 259.9601, 'high': 259.9601, 'low': 259.9, 'close': 259.9, 'volume': 604.0} [2026-01-16T17:12:08.720836] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 259.88, 'high': 259.98, 'low': 259.84, 'close': 259.98, 'volume': 2336.0} [2026-01-16T17:12:08.721015] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.555, 'close': 17.56, 'volume': 2055.0} [2026-01-16T17:12:08.721231] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 259.96, 'high': 260.06, 'low': 259.96, 'close': 260.02, 'volume': 2972.0} [2026-01-16T17:12:08.726536] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 914.0} [2026-01-16T17:12:08.738517] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 17.56, 'high': 17.58, 'low': 17.56, 'close': 17.58, 'volume': 2228.0} [2026-01-16T17:12:08.738702] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 845.0} [2026-01-16T17:12:08.742921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.57, 'close': 17.57, 'volume': 2459.0} [2026-01-16T17:12:08.738875] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 260.05, 'high': 260.07, 'low': 260.025, 'close': 260.06, 'volume': 813.0} [2026-01-16T17:12:08.743668] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 260.015, 'high': 260.06, 'low': 259.99, 'close': 260.06, 'volume': 1831.0} [2026-01-16T17:12:08.761515] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 260.09, 'high': 260.18, 'low': 260.09, 'close': 260.12, 'volume': 1497.0} [2026-01-16T17:12:08.743482] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 575.0} [2026-01-16T17:12:08.766824] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 260.08, 'high': 260.09, 'low': 260.08, 'close': 260.08, 'volume': 1032.0} [2026-01-16T17:12:08.787898] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 260.09, 'high': 260.12, 'low': 260.0401, 'close': 260.05, 'volume': 1376.0} [2026-01-16T17:12:08.813031] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 260.085, 'high': 260.22, 'low': 260.085, 'close': 260.17, 'volume': 2111.0} [2026-01-16T17:12:08.777470] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 17.565, 'high': 17.58, 'low': 17.565, 'close': 17.58, 'volume': 3288.0} [2026-01-16T17:12:08.856067] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 260.165, 'high': 260.23, 'low': 260.165, 'close': 260.2, 'volume': 749.0} [2026-01-16T17:12:08.891457] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:08.889069] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 1126.0} [2026-01-16T17:12:08.891754] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 260.225, 'high': 260.225, 'low': 260.17, 'close': 260.17, 'volume': 1483.0} [2026-01-16T17:12:08.891921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.57, 'close': 17.57, 'volume': 5578.0} [2026-01-16T17:12:08.892067] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.55, 'volume': 1890.0} [2026-01-16T17:12:08.892210] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 260.048, 'close': 260.048, 'volume': 765.0} [2026-01-16T17:12:08.892532] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 260.07, 'high': 260.085, 'low': 260.07, 'close': 260.085, 'volume': 856.0} [2026-01-16T17:12:08.920251] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 260.04, 'high': 260.095, 'low': 260.03, 'close': 260.06, 'volume': 4249.0} [2026-01-16T17:12:08.920418] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.53, 'close': 17.55, 'volume': 4940.0} [2026-01-16T17:12:08.920567] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.55, 'close': 17.55, 'volume': 783.0} [2026-01-16T17:12:08.919883] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-16T17:12:08.920809] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 260.06, 'high': 260.06, 'low': 260.01, 'close': 260.01, 'volume': 1466.0} [2026-01-16T17:12:08.920691] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:08.921039] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-16T17:12:08.920964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 17.55, 'high': 17.555, 'low': 17.55, 'close': 17.555, 'volume': 638.0} [2026-01-16T17:12:08.921174] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.55, 'close': 17.55, 'volume': 294.0} [2026-01-16T17:12:08.921297] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.55, 'close': 17.55, 'volume': 487.0} [2026-01-16T17:12:08.921764] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-16T17:12:08.921413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 260.03, 'high': 260.07, 'low': 259.97, 'close': 260.07, 'volume': 4131.0} [2026-01-16T17:12:08.923161] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.55, 'volume': 780.0} [2026-01-16T17:12:08.923334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 260.03, 'high': 260.07, 'low': 260.01, 'close': 260.01, 'volume': 1702.0} [2026-01-16T17:12:08.923593] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 260.04, 'high': 260.1, 'low': 260.03, 'close': 260.1, 'volume': 1101.0} [2026-01-16T17:12:08.923867] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.55, 'close': 17.55, 'volume': 1010.0} [2026-01-16T17:12:08.923720] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 260.08, 'high': 260.24, 'low': 260.08, 'close': 260.24, 'volume': 1302.0} [2026-01-16T17:12:08.924097] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.5401, 'close': 17.56, 'volume': 3668.0} [2026-01-16T17:12:08.924339] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 260.26, 'high': 260.3681, 'low': 260.245, 'close': 260.3681, 'volume': 1234.0} [2026-01-16T17:12:08.924227] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.55, 'volume': 1155.0} [2026-01-16T17:12:08.924498] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 260.22, 'high': 260.34, 'low': 260.22, 'close': 260.2768, 'volume': 959.0} [2026-01-16T17:12:08.924760] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 17.55, 'high': 17.58, 'low': 17.55, 'close': 17.58, 'volume': 4507.0} [2026-01-16T17:12:08.924657] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 260.28, 'high': 260.3, 'low': 260.23, 'close': 260.3, 'volume': 1431.0} [2026-01-16T17:12:08.924908] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 17.565, 'high': 17.58, 'low': 17.56, 'close': 17.58, 'volume': 7879.0} [2026-01-16T17:12:08.925043] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 17.5839, 'high': 17.61, 'low': 17.5839, 'close': 17.59, 'volume': 8262.0} [2026-01-16T17:12:08.925427] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 17.595, 'high': 17.63, 'low': 17.585, 'close': 17.6, 'volume': 58692.0} [2026-01-16T17:12:08.925322] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 260.22, 'high': 260.32, 'low': 260.22, 'close': 260.275, 'volume': 501.0} [2026-01-16T17:12:08.925549] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.58, 'close': 17.5875, 'volume': 3210.0} [2026-01-16T17:12:08.925833] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 260.285, 'high': 260.301, 'low': 260.285, 'close': 260.3, 'volume': 750.0} [2026-01-16T17:12:08.926195] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 260.28, 'high': 260.28, 'low': 260.2218, 'close': 260.2218, 'volume': 2317.0} [2026-01-16T17:12:08.926348] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 260.29, 'high': 260.3099, 'low': 260.1627, 'close': 260.1627, 'volume': 3933.0} [2026-01-16T17:12:08.926453] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 260.16, 'high': 260.19, 'low': 260.05, 'close': 260.05, 'volume': 2148.0} [2026-01-16T17:12:08.926554] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 260.12, 'high': 260.21, 'low': 260.12, 'close': 260.17, 'volume': 1657.0} [2026-01-16T17:12:08.926678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 260.15, 'high': 260.18, 'low': 260.15, 'close': 260.18, 'volume': 622.0} [2026-01-16T17:12:08.926779] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 260.1101, 'high': 260.1101, 'low': 260.05, 'close': 260.075, 'volume': 1237.0} [2026-01-16T17:12:08.926879] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 260.0785, 'high': 260.25, 'low': 260.07, 'close': 260.25, 'volume': 2425.0} [2026-01-16T17:12:08.926978] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 260.27, 'high': 260.31, 'low': 260.185, 'close': 260.185, 'volume': 2016.0} [2026-01-16T17:12:08.927077] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 260.14, 'high': 260.205, 'low': 260.14, 'close': 260.14, 'volume': 768.0} [2026-01-16T17:12:08.927176] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 260.15, 'high': 260.16, 'low': 260.12, 'close': 260.145, 'volume': 779.0} [2026-01-16T17:12:08.925725] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.57, 'volume': 4356.0} [2026-01-16T17:12:08.927305] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 260.145, 'high': 260.19, 'low': 260.14, 'close': 260.14, 'volume': 2347.0} [2026-01-16T17:12:08.927462] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.565, 'close': 17.565, 'volume': 4030.0} [2026-01-16T17:12:08.927746] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 260.155, 'high': 260.155, 'low': 260.08, 'close': 260.09, 'volume': 895.0} [2026-01-16T17:12:08.927644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.56, 'close': 17.57, 'volume': 1602.0} [2026-01-16T17:12:08.928003] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 17.56, 'high': 17.61, 'low': 17.56, 'close': 17.6, 'volume': 5858.0} [2026-01-16T17:12:08.927871] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 260.04, 'high': 260.05, 'low': 259.98, 'close': 260.05, 'volume': 1539.0} [2026-01-16T17:12:08.928253] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.605, 'close': 17.605, 'volume': 2175.0} [2026-01-16T17:12:08.928158] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 259.9901, 'high': 260.06, 'low': 259.97, 'close': 260.025, 'volume': 2537.0} [2026-01-16T17:12:08.928541] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.59, 'close': 17.59, 'volume': 611.0} [2026-01-16T17:12:08.928435] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 259.965, 'high': 260.03, 'low': 259.96, 'close': 260.0248, 'volume': 806.0} [2026-01-16T17:12:08.928705] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 511.0} [2026-01-16T17:12:08.928855] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 260.02, 'high': 260.1, 'low': 259.97, 'close': 260.065, 'volume': 1884.0} [2026-01-16T17:12:08.928985] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 644.0} [2026-01-16T17:12:08.929275] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 260.12, 'high': 260.12, 'low': 259.99, 'close': 259.99, 'volume': 1164.0} [2026-01-16T17:12:08.929437] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.5646, 'close': 17.565, 'volume': 1686.0} [2026-01-16T17:12:08.929565] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 260.13, 'high': 260.13, 'low': 260.13, 'close': 260.13, 'volume': 533.0} [2026-01-16T17:12:08.929815] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 260.0066, 'high': 260.065, 'low': 259.97, 'close': 260.0, 'volume': 1361.0} [2026-01-16T17:12:08.929704] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.55, 'close': 17.555, 'volume': 1645.0} [2026-01-16T17:12:08.929954] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 17.56, 'high': 17.61, 'low': 17.56, 'close': 17.61, 'volume': 13641.0} [2026-01-16T17:12:08.930051] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 260.035, 'high': 260.035, 'low': 259.97, 'close': 260.01, 'volume': 1226.0} [2026-01-16T17:12:08.930212] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 259.9701, 'high': 260.02, 'low': 259.9701, 'close': 260.02, 'volume': 2429.0} [2026-01-16T17:12:08.930479] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 260.0315, 'high': 260.0315, 'low': 260.01, 'close': 260.025, 'volume': 1139.0} [2026-01-16T17:12:08.930329] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.63, 'volume': 3062.0} [2026-01-16T17:12:08.930680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 259.98, 'high': 259.9908, 'low': 259.95, 'close': 259.9908, 'volume': 1083.0} [2026-01-16T17:12:08.930931] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 259.95, 'high': 260.015, 'low': 259.94, 'close': 259.995, 'volume': 1116.0} [2026-01-16T17:12:08.930837] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.62, 'volume': 1163.0} [2026-01-16T17:12:08.931051] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 259.97, 'high': 260.05, 'low': 259.95, 'close': 260.0404, 'volume': 1797.0} [2026-01-16T17:12:08.931185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.6, 'close': 17.6, 'volume': 1338.0} [2026-01-16T17:12:08.931302] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 260.06, 'high': 260.14, 'low': 260.06, 'close': 260.14, 'volume': 1102.0} [2026-01-16T17:12:08.931434] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.595, 'volume': 1057.0} [2026-01-16T17:12:08.931615] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 432.0} [2026-01-16T17:12:08.931720] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 260.145, 'high': 260.15, 'low': 260.081, 'close': 260.1, 'volume': 1966.0} [2026-01-16T17:12:08.931884] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 17.58, 'high': 17.595, 'low': 17.58, 'close': 17.595, 'volume': 1995.0} [2026-01-16T17:12:08.932016] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 260.12, 'high': 260.18, 'low': 260.09, 'close': 260.18, 'volume': 1958.0} [2026-01-16T17:12:08.932150] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 260.21, 'high': 260.25, 'low': 260.21, 'close': 260.2212, 'volume': 1639.0} [2026-01-16T17:12:08.932401] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.6, 'close': 17.61, 'volume': 1541.0} [2026-01-16T17:12:08.932271] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 260.24, 'high': 260.3055, 'low': 260.24, 'close': 260.26, 'volume': 1895.0} [2026-01-16T17:12:08.932568] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.59, 'close': 17.59, 'volume': 1177.0} [2026-01-16T17:12:08.932866] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.595, 'close': 17.595, 'volume': 1126.0} [2026-01-16T17:12:08.932759] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 260.33, 'high': 260.385, 'low': 260.3204, 'close': 260.36, 'volume': 1356.0} [2026-01-16T17:12:08.933235] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.595, 'close': 17.595, 'volume': 841.0} [2026-01-16T17:12:08.933361] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.6, 'close': 17.6, 'volume': 381.0} [2026-01-16T17:12:08.933474] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 905.0} [2026-01-16T17:12:08.933056] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 260.36, 'high': 260.365, 'low': 260.36, 'close': 260.365, 'volume': 688.0} [2026-01-16T17:12:08.933792] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.6, 'volume': 4691.0} [2026-01-16T17:12:08.933671] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 260.36, 'high': 260.41, 'low': 260.36, 'close': 260.385, 'volume': 1752.0} [2026-01-16T17:12:08.933956] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.605, 'close': 17.605, 'volume': 1133.0} [2026-01-16T17:12:08.934090] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 260.39, 'high': 260.39, 'low': 260.36, 'close': 260.36, 'volume': 911.0} [2026-01-16T17:12:08.934320] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.6, 'close': 17.61, 'volume': 572.0} [2026-01-16T17:12:08.934465] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 260.41, 'high': 260.41, 'low': 260.34, 'close': 260.34, 'volume': 1599.0} [2026-01-16T17:12:08.934618] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.6, 'close': 17.6, 'volume': 481.0} [2026-01-16T17:12:08.935173] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.595, 'close': 17.595, 'volume': 700.0} [2026-01-16T17:12:08.935465] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 260.33, 'high': 260.35, 'low': 260.3, 'close': 260.345, 'volume': 1519.0} [2026-01-16T17:12:08.935751] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 260.345, 'high': 260.385, 'low': 260.31, 'close': 260.385, 'volume': 2620.0} [2026-01-16T17:12:08.935624] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 2009.0} [2026-01-16T17:12:08.935883] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 260.37, 'high': 260.37, 'low': 260.32, 'close': 260.32, 'volume': 1822.0} [2026-01-16T17:12:08.936136] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.58, 'close': 17.58, 'volume': 1589.0} [2026-01-16T17:12:08.936027] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 260.35, 'high': 260.36, 'low': 260.32, 'close': 260.335, 'volume': 1804.0} [2026-01-16T17:12:08.936382] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.58, 'close': 17.58, 'volume': 3196.0} [2026-01-16T17:12:08.936277] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 260.345, 'high': 260.39, 'low': 260.345, 'close': 260.383, 'volume': 1572.0} [2026-01-16T17:12:08.936532] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.5725, 'close': 17.5725, 'volume': 1847.0} [2026-01-16T17:12:08.936678] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 260.36, 'high': 260.36, 'low': 260.31, 'close': 260.36, 'volume': 2597.0} [2026-01-16T17:12:08.936902] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.5725, 'close': 17.575, 'volume': 1138.0} [2026-01-16T17:12:08.936805] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 260.37, 'high': 260.38, 'low': 260.29, 'close': 260.32, 'volume': 1358.0} [2026-01-16T17:12:08.937055] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 17.5725, 'high': 17.5725, 'low': 17.5725, 'close': 17.5725, 'volume': 1366.0} [2026-01-16T17:12:08.937320] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 260.3, 'high': 260.325, 'low': 260.29, 'close': 260.3, 'volume': 675.0} [2026-01-16T17:12:08.937556] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 260.29, 'high': 260.39, 'low': 260.29, 'close': 260.39, 'volume': 1706.0} [2026-01-16T17:12:08.937209] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 17.5725, 'high': 17.58, 'low': 17.56, 'close': 17.56, 'volume': 2982.0} [2026-01-16T17:12:08.937697] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 260.4, 'high': 260.4, 'low': 260.3401, 'close': 260.3401, 'volume': 1522.0} [2026-01-16T17:12:08.937845] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 260.385, 'high': 260.385, 'low': 260.34, 'close': 260.34, 'volume': 2108.0} [2026-01-16T17:12:08.937967] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 17.553, 'high': 17.56, 'low': 17.54, 'close': 17.54, 'volume': 3692.0} [2026-01-16T17:12:08.938078] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 260.36, 'high': 260.45, 'low': 260.26, 'close': 260.39, 'volume': 6000.0} [2026-01-16T17:12:08.938233] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 17.5492, 'high': 17.57, 'low': 17.525, 'close': 17.53, 'volume': 12163.0} [2026-01-16T17:12:08.938340] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 260.35, 'high': 260.4, 'low': 260.34, 'close': 260.395, 'volume': 2281.0} [2026-01-16T17:12:08.938628] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.515, 'close': 17.52, 'volume': 5786.0} [2026-01-16T17:12:08.938740] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.53, 'volume': 2108.0} [2026-01-16T17:12:08.938839] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 3825.0} [2026-01-16T17:12:08.938977] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.5, 'close': 17.5, 'volume': 2339.0} [2026-01-16T17:12:08.939150] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 936.0} [2026-01-16T17:12:08.939251] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 1003.0} [2026-01-16T17:12:08.939350] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.505, 'close': 17.535, 'volume': 10372.0} [2026-01-16T17:12:08.939448] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.52, 'volume': 1448.0} [2026-01-16T17:12:08.939544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 624.0} [2026-01-16T17:12:08.939663] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 785.0} [2026-01-16T17:12:08.939762] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 17.515, 'high': 17.53, 'low': 17.515, 'close': 17.52, 'volume': 2587.0} [2026-01-16T17:12:08.939859] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5188, 'close': 17.52, 'volume': 959.0} [2026-01-16T17:12:08.938500] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 260.3631, 'high': 260.4599, 'low': 260.33, 'close': 260.4, 'volume': 1933.0} [2026-01-16T17:12:08.940131] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 260.34, 'high': 260.45, 'low': 260.24, 'close': 260.245, 'volume': 21863.0} [2026-01-16T17:12:08.939957] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 17.52, 'high': 17.55, 'low': 17.52, 'close': 17.5475, 'volume': 5260.0} [2026-01-16T17:12:08.940312] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 260.29, 'high': 260.29, 'low': 260.24, 'close': 260.24, 'volume': 1418.0} [2026-01-16T17:12:08.940450] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.52, 'close': 17.52, 'volume': 2564.0} [2026-01-16T17:12:08.940872] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 17.515, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 2364.0} [2026-01-16T17:12:08.940746] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 260.225, 'high': 260.26, 'low': 260.1099, 'close': 260.115, 'volume': 2766.0} [2026-01-16T17:12:08.940988] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.55, 'volume': 2464.0} [2026-01-16T17:12:08.941242] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 260.11, 'high': 260.12, 'low': 259.97, 'close': 260.03, 'volume': 3413.0} [2026-01-16T17:12:08.941145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.545, 'close': 17.545, 'volume': 481.0} [2026-01-16T17:12:08.941361] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 259.94, 'close': 260.03, 'volume': 3420.0} [2026-01-16T17:12:08.941710] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 260.04, 'high': 260.05, 'low': 259.98, 'close': 260.04, 'volume': 4094.0} [2026-01-16T17:12:08.941991] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.545, 'close': 17.55, 'volume': 908.0} [2026-01-16T17:12:08.941886] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 260.04, 'high': 260.06, 'low': 260.015, 'close': 260.05, 'volume': 2736.0} [2026-01-16T17:12:08.942151] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 260.06, 'high': 260.06, 'low': 260.0, 'close': 260.0072, 'volume': 1304.0} [2026-01-16T17:12:08.942253] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 17.5455, 'high': 17.5455, 'low': 17.545, 'close': 17.545, 'volume': 1062.0} [2026-01-16T17:12:08.942392] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 259.98, 'high': 260.015, 'low': 259.98, 'close': 260.01, 'volume': 1739.0} [2026-01-16T17:12:08.942637] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 260.02, 'high': 260.105, 'low': 259.95, 'close': 260.105, 'volume': 3104.0} [2026-01-16T17:12:08.942511] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 17.54, 'high': 17.545, 'low': 17.535, 'close': 17.54, 'volume': 3781.0} [2026-01-16T17:12:08.942791] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 260.06, 'high': 260.1205, 'low': 260.06, 'close': 260.105, 'volume': 1821.0} [2026-01-16T17:12:08.943066] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 260.15, 'high': 260.17, 'low': 260.0825, 'close': 260.0825, 'volume': 2479.0} [2026-01-16T17:12:08.942968] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.53, 'close': 17.54, 'volume': 1857.0} [2026-01-16T17:12:08.943214] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 260.08, 'high': 260.22, 'low': 260.07, 'close': 260.22, 'volume': 2129.0} [2026-01-16T17:12:08.943316] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.53, 'close': 17.53, 'volume': 1146.0} [2026-01-16T17:12:08.943452] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 260.25, 'high': 260.25, 'low': 260.2, 'close': 260.24, 'volume': 2472.0} [2026-01-16T17:12:08.943590] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 260.215, 'high': 260.2999, 'low': 260.215, 'close': 260.275, 'volume': 3083.0} [2026-01-16T17:12:08.943819] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 260.275, 'high': 260.3499, 'low': 260.275, 'close': 260.3, 'volume': 2232.0} [2026-01-16T17:12:08.943692] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 17.535, 'high': 17.54, 'low': 17.535, 'close': 17.54, 'volume': 4824.0} [2026-01-16T17:12:08.943947] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 260.28, 'high': 260.29, 'low': 260.23, 'close': 260.23, 'volume': 1828.0} [2026-01-16T17:12:08.944102] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 924.0} [2026-01-16T17:12:08.944391] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.52, 'volume': 3275.0} [2026-01-16T17:12:08.944509] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.51, 'volume': 3702.0} [2026-01-16T17:12:08.944247] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 260.27, 'high': 260.3, 'low': 260.21, 'close': 260.21, 'volume': 2632.0} [2026-01-16T17:12:08.944770] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 2294.0} [2026-01-16T17:12:08.944671] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 260.25, 'high': 260.254, 'low': 260.24, 'close': 260.24, 'volume': 2018.0} [2026-01-16T17:12:08.944921] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 17.505, 'high': 17.515, 'low': 17.505, 'close': 17.51, 'volume': 2965.0} [2026-01-16T17:12:08.945015] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 260.2199, 'high': 260.41, 'low': 260.2199, 'close': 260.41, 'volume': 3618.0} [2026-01-16T17:12:08.945142] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.515, 'close': 17.515, 'volume': 596.0} [2026-01-16T17:12:08.945277] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 4618.0} [2026-01-16T17:12:08.945425] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 17.52, 'high': 17.525, 'low': 17.52, 'close': 17.525, 'volume': 2651.0} [2026-01-16T17:12:08.945671] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 260.4, 'high': 260.45, 'low': 260.35, 'close': 260.445, 'volume': 4937.0} [2026-01-16T17:12:08.945547] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 17.525, 'high': 17.54, 'low': 17.52, 'close': 17.53, 'volume': 7076.0} [2026-01-16T17:12:08.945969] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 260.445, 'high': 260.445, 'low': 260.335, 'close': 260.335, 'volume': 2021.0} [2026-01-16T17:12:08.945863] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.545, 'volume': 8338.0} [2026-01-16T17:12:08.946093] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 260.32, 'high': 260.375, 'low': 260.2801, 'close': 260.375, 'volume': 3041.0} [2026-01-16T17:12:08.946335] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.54, 'close': 17.55, 'volume': 6156.0} [2026-01-16T17:12:08.946237] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 260.375, 'high': 260.465, 'low': 260.375, 'close': 260.46, 'volume': 2334.0} [2026-01-16T17:12:08.946464] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 260.5, 'high': 260.57, 'low': 260.5, 'close': 260.56, 'volume': 2675.0} [2026-01-16T17:12:08.946704] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.55, 'close': 17.56, 'volume': 55753.0} [2026-01-16T17:12:08.946601] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 260.52, 'high': 260.615, 'low': 260.51, 'close': 260.53, 'volume': 2390.0} [2026-01-16T17:12:08.946858] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 17.58, 'high': 17.63, 'low': 17.57, 'close': 17.61, 'volume': 17679.0} [2026-01-16T17:12:08.947133] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 17.61, 'high': 17.62, 'low': 17.58, 'close': 17.6, 'volume': 6822.0} [2026-01-16T17:12:08.947027] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 260.53, 'high': 260.53, 'low': 260.37, 'close': 260.37, 'volume': 3345.0} [2026-01-16T17:12:08.947250] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 381.0} [2026-01-16T17:12:08.947698] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.565, 'volume': 6801.0} [2026-01-16T17:12:08.947380] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 260.3488, 'high': 260.3488, 'low': 260.2, 'close': 260.245, 'volume': 1895.0} [2026-01-16T17:12:08.947816] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.555, 'volume': 1185.0} [2026-01-16T17:12:08.948064] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 17.555, 'high': 17.6, 'low': 17.55, 'close': 17.58, 'volume': 10764.0} [2026-01-16T17:12:08.947963] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 260.23, 'high': 260.29, 'low': 260.195, 'close': 260.29, 'volume': 3300.0} [2026-01-16T17:12:08.948213] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.565, 'close': 17.57, 'volume': 984.0} [2026-01-16T17:12:08.948689] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 260.23, 'high': 260.23, 'low': 260.22, 'close': 260.225, 'volume': 1447.0} [2026-01-16T17:12:08.948387] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.55, 'close': 17.55, 'volume': 3514.0} [2026-01-16T17:12:08.948942] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 260.225, 'high': 260.225, 'low': 260.1, 'close': 260.1, 'volume': 2237.0} [2026-01-16T17:12:08.948837] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.54, 'close': 17.565, 'volume': 2511.0} [2026-01-16T17:12:08.949195] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 260.15, 'high': 260.17, 'low': 260.065, 'close': 260.07, 'volume': 3645.0} [2026-01-16T17:12:08.949088] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.565, 'close': 17.57, 'volume': 1053.0} [2026-01-16T17:12:08.949316] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 260.04, 'high': 260.09, 'low': 259.975, 'close': 260.08, 'volume': 3169.0} [2026-01-16T17:12:08.949461] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 2125.0} [2026-01-16T17:12:08.949587] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 260.08, 'high': 260.08, 'low': 259.98, 'close': 260.0, 'volume': 2518.0} [2026-01-16T17:12:08.949837] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 687.0} [2026-01-16T17:12:08.949731] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 260.02, 'high': 260.275, 'low': 260.01, 'close': 260.275, 'volume': 3398.0} [2026-01-16T17:12:08.950085] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 260.24, 'high': 260.42, 'low': 260.21, 'close': 260.39, 'volume': 4165.0} [2026-01-16T17:12:08.950196] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 260.39, 'high': 260.4, 'low': 260.3, 'close': 260.34, 'volume': 3560.0} [2026-01-16T17:12:08.950308] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 260.3, 'high': 260.33, 'low': 260.25, 'close': 260.25, 'volume': 3038.0} [2026-01-16T17:12:08.950417] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 260.265, 'high': 260.33, 'low': 260.21, 'close': 260.33, 'volume': 3278.0} [2026-01-16T17:12:08.950557] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 260.3, 'high': 260.3799, 'low': 260.3, 'close': 260.345, 'volume': 3857.0} [2026-01-16T17:12:08.950762] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 260.38, 'high': 260.42, 'low': 260.345, 'close': 260.3578, 'volume': 4601.0} [2026-01-16T17:12:08.950972] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 260.355, 'high': 260.39, 'low': 260.32, 'close': 260.39, 'volume': 5295.0} [2026-01-16T17:12:08.951090] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 260.385, 'high': 260.52, 'low': 260.385, 'close': 260.51, 'volume': 4099.0} [2026-01-16T17:12:08.949984] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.57, 'close': 17.57, 'volume': 2043.0} [2026-01-16T17:12:08.951342] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 260.51, 'high': 260.53, 'low': 260.4, 'close': 260.51, 'volume': 5032.0} [2026-01-16T17:12:08.952005] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.565, 'close': 17.57, 'volume': 2782.0} [2026-01-16T17:12:08.951505] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 260.485, 'high': 260.55, 'low': 260.45, 'close': 260.55, 'volume': 2947.0} [2026-01-16T17:12:08.952292] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 260.57, 'high': 260.57, 'low': 260.47, 'close': 260.5, 'volume': 4369.0} [2026-01-16T17:12:08.952528] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.5645, 'close': 17.5645, 'volume': 1416.0} [2026-01-16T17:12:08.952847] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 260.525, 'high': 260.57, 'low': 260.44, 'close': 260.52, 'volume': 4335.0} [2026-01-16T17:12:08.953095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 17.565, 'high': 17.575, 'low': 17.565, 'close': 17.575, 'volume': 2695.0} [2026-01-16T17:12:08.953511] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.56, 'close': 17.56, 'volume': 2802.0} [2026-01-16T17:12:08.953298] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 260.52, 'high': 260.67, 'low': 260.48, 'close': 260.67, 'volume': 5108.0} [2026-01-16T17:12:08.953992] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 260.655, 'high': 260.68, 'low': 260.605, 'close': 260.62, 'volume': 4844.0} [2026-01-16T17:12:08.974351] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.545, 'close': 17.545, 'volume': 3495.0} [2026-01-16T17:12:08.974112] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 260.62, 'high': 260.69, 'low': 260.62, 'close': 260.675, 'volume': 5823.0} [2026-01-16T17:12:08.974625] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 17.545, 'high': 17.555, 'low': 17.535, 'close': 17.55, 'volume': 7550.0} [2026-01-16T17:12:08.974846] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 260.66, 'high': 260.77, 'low': 260.65, 'close': 260.73, 'volume': 7034.0} [2026-01-16T17:12:08.975093] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.55, 'close': 17.57, 'volume': 3276.0} [2026-01-16T17:12:08.975292] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 260.73, 'high': 260.8, 'low': 260.715, 'close': 260.75, 'volume': 7117.0} [2026-01-16T17:12:08.975446] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 260.77, 'high': 261.06, 'low': 260.77, 'close': 260.92, 'volume': 15205.0} [2026-01-16T17:12:08.975899] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 260.9, 'high': 261.045, 'low': 260.8804, 'close': 261.035, 'volume': 12265.0} [2026-01-16T17:12:08.975658] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.56, 'close': 17.56, 'volume': 11047.0} [2026-01-16T17:12:08.976104] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 261.035, 'high': 261.09, 'low': 260.96, 'close': 261.06, 'volume': 9038.0} [2026-01-16T17:12:08.976229] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 260.97, 'close': 261.0, 'volume': 16163.0} [2026-01-16T17:12:08.976643] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 261.0, 'high': 261.02, 'low': 260.1, 'close': 260.175, 'volume': 29869.0} [2026-01-16T17:12:08.976769] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 260.2299, 'high': 260.52, 'low': 259.99, 'close': 260.45, 'volume': 26173.0} [2026-01-16T17:12:08.976925] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 260.45, 'high': 260.525, 'low': 260.39, 'close': 260.475, 'volume': 32886.0} [2026-01-16T17:12:08.977051] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 260.45, 'high': 260.53, 'low': 260.27, 'close': 260.44, 'volume': 35852.0} [2026-01-16T17:12:08.976435] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.555, 'close': 17.555, 'volume': 1216.0} [2026-01-16T17:12:08.977465] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 260.44, 'high': 260.5499, 'low': 260.43, 'close': 260.46, 'volume': 40575.0} [2026-01-16T17:12:08.977264] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 17.55, 'high': 17.58, 'low': 17.55, 'close': 17.56, 'volume': 8981.0} [2026-01-16T17:12:08.977722] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.56, 'close': 17.57, 'volume': 1554.0} [2026-01-16T17:12:08.977982] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 260.48, 'high': 260.61, 'low': 260.42, 'close': 260.44, 'volume': 65233.0} [2026-01-16T17:12:08.978182] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.55, 'close': 17.565, 'volume': 5077.0} [2026-01-16T17:12:08.978269] [INFO ] [ORCH ] ADP: Adding 388 new records, updating 0 existing records. [2026-01-16T17:12:08.978422] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 17.56, 'high': 17.57, 'low': 17.56, 'close': 17.57, 'volume': 1232.0} [2026-01-16T17:12:08.979010] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.54, 'close': 17.54, 'volume': 5251.0} [2026-01-16T17:12:08.979255] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 17.53, 'high': 17.545, 'low': 17.53, 'close': 17.545, 'volume': 4986.0} [2026-01-16T17:12:08.979381] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.545, 'close': 17.55, 'volume': 1365.0} [2026-01-16T17:12:08.979669] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.545, 'close': 17.545, 'volume': 1079.0} [2026-01-16T17:12:08.980395] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 17.545, 'high': 17.56, 'low': 17.53, 'close': 17.545, 'volume': 20202.0} [2026-01-16T17:12:08.980649] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.545, 'close': 17.545, 'volume': 3809.0} [2026-01-16T17:12:08.980771] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.515, 'close': 17.515, 'volume': 11088.0} [2026-01-16T17:12:08.980880] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 17.515, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 7234.0} [2026-01-16T17:12:08.980988] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 17.53, 'high': 17.54, 'low': 17.53, 'close': 17.54, 'volume': 2872.0} [2026-01-16T17:12:08.981095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 17.53, 'high': 17.56, 'low': 17.53, 'close': 17.56, 'volume': 6969.0} [2026-01-16T17:12:08.981199] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 17.55, 'high': 17.58, 'low': 17.55, 'close': 17.57, 'volume': 6257.0} [2026-01-16T17:12:08.981302] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.55, 'close': 17.56, 'volume': 9954.0} [2026-01-16T17:12:08.981405] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.55, 'close': 17.56, 'volume': 3774.0} [2026-01-16T17:12:08.981508] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.54, 'close': 17.54, 'volume': 17344.0} [2026-01-16T17:12:08.981631] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.53, 'volume': 5825.0} [2026-01-16T17:12:08.981738] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.515, 'volume': 2798.0} [2026-01-16T17:12:08.983510] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 2779.0} [2026-01-16T17:12:08.983966] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 17.515, 'high': 17.525, 'low': 17.515, 'close': 17.525, 'volume': 8854.0} [2026-01-16T17:12:08.984095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.51, 'close': 17.52, 'volume': 20396.0} [2026-01-16T17:12:08.984202] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 17.52, 'high': 17.545, 'low': 17.52, 'close': 17.54, 'volume': 19856.0} [2026-01-16T17:12:08.984310] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 17.5473, 'high': 17.55, 'low': 17.5421, 'close': 17.55, 'volume': 2337.0} [2026-01-16T17:12:08.984415] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.54, 'close': 17.54, 'volume': 10650.0} [2026-01-16T17:12:08.984518] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.515, 'volume': 6576.0} [2026-01-16T17:12:08.984644] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 17.515, 'high': 17.52, 'low': 17.515, 'close': 17.515, 'volume': 2940.0} [2026-01-16T17:12:08.984749] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 17.51, 'high': 17.515, 'low': 17.47, 'close': 17.475, 'volume': 29112.0} [2026-01-16T17:12:08.984853] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 17.475, 'high': 17.54, 'low': 17.475, 'close': 17.525, 'volume': 28881.0} [2026-01-16T17:12:08.984975] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.475, 'close': 17.485, 'volume': 17181.0} [2026-01-16T17:12:08.985187] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.465, 'close': 17.475, 'volume': 12171.0} [2026-01-16T17:12:08.986300] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.36, 'close': 17.37, 'volume': 26197.0} [2026-01-16T17:12:08.986457] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 17.36, 'high': 17.38, 'low': 17.315, 'close': 17.325, 'volume': 35921.0} [2026-01-16T17:12:08.986649] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.31, 'close': 17.33, 'volume': 32612.0} [2026-01-16T17:12:08.986805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 35315.0} [2026-01-16T17:12:08.986964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 48215.0} [2026-01-16T17:12:08.987834] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.31, 'close': 17.31, 'volume': 79435.0} [2026-01-16T17:12:09.014488] [INFO ] [ORCH ] ADMA: Adding 375 new records, updating 0 existing records. [2026-01-16T17:12:09.017250] [DEBUG] [LOCAL ] ADTN: Loaded 90787 existing records from primary storage. [2026-01-16T17:12:09.018131] [INFO ] [ORCH ] ADTN: Loaded 90787 existing records. [2026-01-16T17:12:09.096267] [INFO ] [ORCH ] ADP: Combined dataset has 107724 total records. [2026-01-16T17:12:09.280761] [INFO ] [ORCH ] ADMA: Combined dataset has 114021 total records. [2026-01-16T17:12:09.547857] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:09.897024] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:09.966046] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-16T17:12:09.992084] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:09.992163] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-16T17:12:10.060177] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-16T17:12:10.318315] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (1.40 seconds). [2026-01-16T17:12:10.391608] [DEBUG] [ORCH ] ADSK: Retrieved 2718 records for 2026-01. [2026-01-16T17:12:10.492783] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-16T17:12:10.533776] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-16T17:12:10.533891] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-16T17:12:10.834431] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-16T17:12:10.868392] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-16T17:12:10.901270] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-16T17:12:11.149962] [DEBUG] [LOCAL ] ADP: Trimmed 107724 records to 107351 (keeping 300 days of data) [2026-01-16T17:12:11.283163] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 262.72, 'high': 262.99, 'low': 261.91, 'close': 262.795, 'volume': 131561.0} [2026-01-16T17:12:11.283656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 262.33, 'high': 263.1475, 'low': 262.33, 'close': 263.095, 'volume': 1291.0} [2026-01-16T17:12:11.283951] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 262.81, 'high': 262.81, 'low': 261.995, 'close': 261.995, 'volume': 5189.0} [2026-01-16T17:12:11.284386] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 261.975, 'high': 261.975, 'low': 261.9425, 'close': 261.9425, 'volume': 286.0} [2026-01-16T17:12:11.284496] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 262.2086, 'high': 262.48, 'low': 261.65, 'close': 262.385, 'volume': 3849.0} [2026-01-16T17:12:11.284617] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 262.385, 'high': 262.385, 'low': 261.5, 'close': 261.7338, 'volume': 2411.0} [2026-01-16T17:12:11.284720] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 261.79, 'high': 262.0, 'low': 261.34, 'close': 262.0, 'volume': 1881.0} [2026-01-16T17:12:11.284819] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 261.53, 'high': 261.74, 'low': 261.53, 'close': 261.65, 'volume': 432.0} [2026-01-16T17:12:11.284918] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 261.65, 'high': 261.66, 'low': 261.44, 'close': 261.66, 'volume': 396.0} [2026-01-16T17:12:11.285243] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 261.85, 'high': 262.55, 'low': 261.82, 'close': 262.02, 'volume': 2895.0} [2026-01-16T17:12:11.285365] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 262.02, 'high': 262.04, 'low': 261.47, 'close': 261.47, 'volume': 3722.0} [2026-01-16T17:12:11.285084] [DEBUG] [LOCAL ] ADMA: Trimmed 114021 records to 113634 (keeping 300 days of data) [2026-01-16T17:12:11.285590] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 261.26, 'high': 261.28, 'low': 260.89, 'close': 260.89, 'volume': 835.0} [2026-01-16T17:12:11.285722] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 261.0, 'high': 261.46, 'low': 260.7225, 'close': 261.46, 'volume': 6299.0} [2026-01-16T17:12:11.286240] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 261.49, 'high': 261.69, 'low': 261.39, 'close': 261.57, 'volume': 1637.0} [2026-01-16T17:12:11.286348] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 261.53, 'high': 261.68, 'low': 261.46, 'close': 261.59, 'volume': 2246.0} [2026-01-16T17:12:11.286769] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 261.76, 'high': 261.94, 'low': 261.49, 'close': 261.94, 'volume': 3189.0} [2026-01-16T17:12:11.286911] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 262.01, 'high': 262.01, 'low': 262.01, 'close': 262.01, 'volume': 331.0} [2026-01-16T17:12:11.287013] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 262.05, 'high': 262.36, 'low': 261.97, 'close': 262.12, 'volume': 3091.0} [2026-01-16T17:12:11.287113] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 261.93, 'high': 261.93, 'low': 261.65, 'close': 261.76, 'volume': 1486.0} [2026-01-16T17:12:11.287214] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 261.58, 'high': 262.11, 'low': 261.58, 'close': 262.11, 'volume': 2791.0} [2026-01-16T17:12:11.287314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 261.98, 'high': 261.98, 'low': 261.89, 'close': 261.96, 'volume': 724.0} [2026-01-16T17:12:11.287439] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 261.7, 'high': 262.07, 'low': 261.515, 'close': 262.07, 'volume': 2586.0} [2026-01-16T17:12:11.287542] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 261.91, 'high': 261.95, 'low': 261.91, 'close': 261.95, 'volume': 343.0} [2026-01-16T17:12:11.287664] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 262.005, 'high': 262.005, 'low': 261.91, 'close': 262.005, 'volume': 736.0} [2026-01-16T17:12:11.287774] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 261.86, 'high': 262.27, 'low': 261.85, 'close': 262.04, 'volume': 4376.0} [2026-01-16T17:12:11.287874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 262.25, 'high': 262.48, 'low': 261.95, 'close': 262.3, 'volume': 2396.0} [2026-01-16T17:12:11.287974] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 262.3, 'high': 262.305, 'low': 262.3, 'close': 262.305, 'volume': 650.0} [2026-01-16T17:12:11.288074] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 262.365, 'high': 262.59, 'low': 262.365, 'close': 262.59, 'volume': 715.0} [2026-01-16T17:12:11.288172] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 262.56, 'high': 262.86, 'low': 262.56, 'close': 262.86, 'volume': 763.0} [2026-01-16T17:12:11.288271] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 262.81, 'high': 262.95, 'low': 262.57, 'close': 262.615, 'volume': 4036.0} [2026-01-16T17:12:11.288374] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 262.62, 'high': 262.9, 'low': 262.61, 'close': 262.89, 'volume': 5367.0} [2026-01-16T17:12:11.288473] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 262.75, 'high': 262.9, 'low': 262.41, 'close': 262.62, 'volume': 3755.0} [2026-01-16T17:12:11.288590] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 262.62, 'high': 262.62, 'low': 262.41, 'close': 262.41, 'volume': 7993.0} [2026-01-16T17:12:11.288887] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 262.425, 'high': 262.425, 'low': 262.24, 'close': 262.29, 'volume': 4205.0} [2026-01-16T17:12:11.288988] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 262.29, 'high': 262.315, 'low': 261.96, 'close': 261.99, 'volume': 3152.0} [2026-01-16T17:12:11.289087] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 261.99, 'high': 262.5, 'low': 261.92, 'close': 262.315, 'volume': 3892.0} [2026-01-16T17:12:11.289185] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 262.315, 'high': 262.59, 'low': 262.315, 'close': 262.435, 'volume': 2254.0} [2026-01-16T17:12:11.289285] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 262.435, 'high': 262.435, 'low': 261.91, 'close': 262.25, 'volume': 8179.0} [2026-01-16T17:12:11.289385] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 262.35, 'high': 262.36, 'low': 262.23, 'close': 262.23, 'volume': 533.0} [2026-01-16T17:12:11.289852] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 262.36, 'high': 262.5, 'low': 262.06, 'close': 262.305, 'volume': 3497.0} [2026-01-16T17:12:11.289954] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 262.305, 'high': 262.5499, 'low': 262.05, 'close': 262.05, 'volume': 4816.0} [2026-01-16T17:12:11.290060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 262.05, 'high': 262.14, 'low': 261.84, 'close': 261.935, 'volume': 1364.0} [2026-01-16T17:12:11.290161] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 261.76, 'high': 261.93, 'low': 261.49, 'close': 261.49, 'volume': 4109.0} [2026-01-16T17:12:11.290266] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 261.41, 'high': 262.07, 'low': 261.41, 'close': 262.06, 'volume': 2574.0} [2026-01-16T17:12:11.290367] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 261.869, 'high': 262.32, 'low': 261.869, 'close': 262.24, 'volume': 3791.0} [2026-01-16T17:12:11.290476] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 262.24, 'high': 262.87, 'low': 262.2, 'close': 262.75, 'volume': 2238.0} [2026-01-16T17:12:11.290881] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 262.75, 'high': 262.99, 'low': 262.55, 'close': 262.57, 'volume': 5359.0} [2026-01-16T17:12:11.290989] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 262.63, 'high': 263.2, 'low': 262.63, 'close': 263.19, 'volume': 3040.0} [2026-01-16T17:12:11.291100] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 263.075, 'high': 263.28, 'low': 263.0, 'close': 263.28, 'volume': 2038.0} [2026-01-16T17:12:11.291207] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 263.12, 'high': 263.12, 'low': 262.65, 'close': 262.87, 'volume': 5271.0} [2026-01-16T17:12:11.291447] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 262.95, 'high': 263.03, 'low': 262.785, 'close': 262.785, 'volume': 1413.0} [2026-01-16T17:12:11.291570] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 262.77, 'high': 263.09, 'low': 262.77, 'close': 263.09, 'volume': 1695.0} [2026-01-16T17:12:11.291795] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 262.96, 'high': 263.16, 'low': 262.96, 'close': 263.15, 'volume': 2082.0} [2026-01-16T17:12:11.291900] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 263.135, 'high': 263.29, 'low': 263.135, 'close': 263.29, 'volume': 1176.0} [2026-01-16T17:12:11.292001] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 263.35, 'high': 263.73, 'low': 263.24, 'close': 263.61, 'volume': 2559.0} [2026-01-16T17:12:11.292110] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 263.6, 'high': 263.6, 'low': 263.34, 'close': 263.455, 'volume': 3155.0} [2026-01-16T17:12:11.292220] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 263.44, 'high': 263.68, 'low': 263.19, 'close': 263.385, 'volume': 2359.0} [2026-01-16T17:12:11.292318] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 263.385, 'high': 263.78, 'low': 263.385, 'close': 263.755, 'volume': 2300.0} [2026-01-16T17:12:11.292415] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 263.755, 'high': 264.0, 'low': 263.65, 'close': 263.855, 'volume': 2741.0} [2026-01-16T17:12:11.292513] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 263.86, 'high': 264.045, 'low': 263.62, 'close': 263.81, 'volume': 4277.0} [2026-01-16T17:12:11.292633] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 263.81, 'high': 263.94, 'low': 263.535, 'close': 263.825, 'volume': 3973.0} [2026-01-16T17:12:11.292733] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 263.95, 'high': 264.07, 'low': 263.875, 'close': 264.07, 'volume': 1329.0} [2026-01-16T17:12:11.292831] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 264.01, 'high': 264.16, 'low': 263.775, 'close': 263.91, 'volume': 4400.0} [2026-01-16T17:12:11.292928] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 263.775, 'high': 263.93, 'low': 263.565, 'close': 263.565, 'volume': 2388.0} [2026-01-16T17:12:11.293026] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 263.555, 'high': 263.66, 'low': 263.26, 'close': 263.66, 'volume': 4184.0} [2026-01-16T17:12:11.293124] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 263.26, 'high': 263.39, 'low': 263.07, 'close': 263.205, 'volume': 2649.0} [2026-01-16T17:12:11.293223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 263.205, 'high': 263.43, 'low': 263.08, 'close': 263.33, 'volume': 2587.0} [2026-01-16T17:12:11.293398] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 263.35, 'high': 263.57, 'low': 263.2814, 'close': 263.375, 'volume': 1986.0} [2026-01-16T17:12:11.293520] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 263.375, 'high': 263.54, 'low': 263.37, 'close': 263.41, 'volume': 1314.0} [2026-01-16T17:12:11.293695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 263.52, 'high': 263.55, 'low': 263.13, 'close': 263.26, 'volume': 3797.0} [2026-01-16T17:12:11.293798] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 263.13, 'high': 263.38, 'low': 263.07, 'close': 263.315, 'volume': 5120.0} [2026-01-16T17:12:11.293896] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 263.44, 'high': 263.66, 'low': 263.193, 'close': 263.193, 'volume': 4745.0} [2026-01-16T17:12:11.293994] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 263.18, 'high': 263.18, 'low': 262.72, 'close': 262.72, 'volume': 2447.0} [2026-01-16T17:12:11.294093] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 262.75, 'high': 263.12, 'low': 262.75, 'close': 263.025, 'volume': 4974.0} [2026-01-16T17:12:11.294209] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 263.11, 'high': 263.12, 'low': 262.9111, 'close': 262.9111, 'volume': 3085.0} [2026-01-16T17:12:11.294321] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 262.945, 'high': 262.945, 'low': 262.5514, 'close': 262.65, 'volume': 2169.0} [2026-01-16T17:12:11.294420] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 262.69, 'high': 262.83, 'low': 262.59, 'close': 262.69, 'volume': 1631.0} [2026-01-16T17:12:11.294520] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 262.6, 'high': 262.685, 'low': 262.145, 'close': 262.145, 'volume': 2491.0} [2026-01-16T17:12:11.294640] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 262.145, 'high': 262.31, 'low': 262.145, 'close': 262.1475, 'volume': 2393.0} [2026-01-16T17:12:11.294741] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 262.07, 'high': 262.235, 'low': 261.98, 'close': 262.05, 'volume': 1873.0} [2026-01-16T17:12:11.294861] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 262.055, 'high': 262.19, 'low': 261.99, 'close': 262.065, 'volume': 2935.0} [2026-01-16T17:12:11.294961] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 262.065, 'high': 262.26, 'low': 262.065, 'close': 262.15, 'volume': 5558.0} [2026-01-16T17:12:11.295060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 262.33, 'high': 262.79, 'low': 262.27, 'close': 262.76, 'volume': 2991.0} [2026-01-16T17:12:11.346285] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 262.86, 'high': 263.0, 'low': 262.5, 'close': 262.5, 'volume': 3579.0} [2026-01-16T17:12:11.346824] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 262.62, 'high': 262.7, 'low': 262.37, 'close': 262.6275, 'volume': 3973.0} [2026-01-16T17:12:11.420396] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 262.72, 'high': 262.8, 'low': 262.53, 'close': 262.56, 'volume': 1707.0} [2026-01-16T17:12:11.457867] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 262.48, 'high': 262.69, 'low': 262.47, 'close': 262.49, 'volume': 2347.0} [2026-01-16T17:12:11.488991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 262.41, 'high': 262.75, 'low': 262.39, 'close': 262.75, 'volume': 5050.0} [2026-01-16T17:12:11.497378] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 262.725, 'high': 262.725, 'low': 262.49, 'close': 262.64, 'volume': 9096.0} [2026-01-16T17:12:11.507005] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 262.67, 'high': 263.0, 'low': 262.67, 'close': 263.0, 'volume': 4142.0} [2026-01-16T17:12:11.508610] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 262.85, 'high': 263.17, 'low': 262.85, 'close': 263.04, 'volume': 4370.0} [2026-01-16T17:12:11.509192] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-16T17:12:11.514125] [DEBUG] [ORCH ] ADTN: Retrieved 2223 records for 2026-01. [2026-01-16T17:12:11.523932] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 263.04, 'high': 263.16, 'low': 263.04, 'close': 263.16, 'volume': 1526.0} [2026-01-16T17:12:11.547243] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 263.055, 'high': 263.055, 'low': 262.93, 'close': 262.93, 'volume': 2479.0} [2026-01-16T17:12:11.581955] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 262.9, 'high': 262.98, 'low': 262.76, 'close': 262.925, 'volume': 5673.0} [2026-01-16T17:12:11.604567] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 262.925, 'high': 262.97, 'low': 262.52, 'close': 262.8, 'volume': 3306.0} [2026-01-16T17:12:11.622611] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 262.87, 'high': 263.01, 'low': 262.76, 'close': 262.89, 'volume': 2921.0} [2026-01-16T17:12:11.625527] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 262.89, 'high': 263.04, 'low': 262.835, 'close': 262.91, 'volume': 5449.0} [2026-01-16T17:12:11.626231] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 262.91, 'high': 262.91, 'low': 262.5301, 'close': 262.5301, 'volume': 1364.0} [2026-01-16T17:12:11.638080] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 262.495, 'high': 262.68, 'low': 262.4, 'close': 262.58, 'volume': 1590.0} [2026-01-16T17:12:11.644748] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 262.5851, 'high': 262.8, 'low': 262.53, 'close': 262.71, 'volume': 2957.0} [2026-01-16T17:12:11.648971] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 262.701, 'high': 262.83, 'low': 262.701, 'close': 262.82, 'volume': 1402.0} [2026-01-16T17:12:11.656060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 262.77, 'high': 262.9, 'low': 262.77, 'close': 262.9, 'volume': 1320.0} [2026-01-16T17:12:11.656556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 262.84, 'high': 262.94, 'low': 262.775, 'close': 262.795, 'volume': 6983.0} [2026-01-16T17:12:11.657176] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 262.89, 'high': 262.97, 'low': 262.78, 'close': 262.885, 'volume': 6763.0} [2026-01-16T17:12:11.674856] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 262.96, 'high': 263.16, 'low': 262.845, 'close': 263.1, 'volume': 6460.0} [2026-01-16T17:12:11.693228] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 263.165, 'high': 263.21, 'low': 263.05, 'close': 263.185, 'volume': 2240.0} [2026-01-16T17:12:11.722592] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 263.08, 'high': 263.14, 'low': 262.95, 'close': 262.99, 'volume': 3445.0} [2026-01-16T17:12:11.734825] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 263.2, 'high': 263.27, 'low': 263.12, 'close': 263.145, 'volume': 2144.0} [2026-01-16T17:12:11.746025] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 263.11, 'high': 263.22, 'low': 263.06, 'close': 263.085, 'volume': 1834.0} [2026-01-16T17:12:11.753820] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 263.16, 'high': 263.27, 'low': 263.16, 'close': 263.27, 'volume': 1204.0} [2026-01-16T17:12:11.764263] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 263.115, 'high': 263.27, 'low': 263.03, 'close': 263.16, 'volume': 919.0} [2026-01-16T17:12:11.777815] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 263.235, 'high': 263.38, 'low': 263.16, 'close': 263.31, 'volume': 2470.0} [2026-01-16T17:12:11.790991] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 263.28, 'high': 263.33, 'low': 263.1, 'close': 263.155, 'volume': 2463.0} [2026-01-16T17:12:11.801555] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 263.15, 'high': 263.29, 'low': 263.14, 'close': 263.21, 'volume': 1356.0} [2026-01-16T17:12:11.807243] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 263.21, 'high': 263.47, 'low': 263.21, 'close': 263.46, 'volume': 3767.0} [2026-01-16T17:12:11.813275] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 263.46, 'high': 263.48, 'low': 263.385, 'close': 263.41, 'volume': 1398.0} [2026-01-16T17:12:11.822471] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 263.41, 'high': 263.49, 'low': 263.3, 'close': 263.39, 'volume': 2151.0} [2026-01-16T17:12:11.833330] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 263.3, 'high': 263.47, 'low': 263.3, 'close': 263.47, 'volume': 3856.0} [2026-01-16T17:12:11.840337] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 263.47, 'high': 263.5, 'low': 263.2001, 'close': 263.355, 'volume': 2116.0} [2026-01-16T17:12:11.840988] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 263.355, 'high': 263.59, 'low': 263.355, 'close': 263.53, 'volume': 2812.0} [2026-01-16T17:12:11.847497] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 9.12, 'high': 9.23, 'low': 9.12, 'close': 9.19, 'volume': 29646.0} [2026-01-16T17:12:11.847679] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 263.61, 'high': 263.61, 'low': 263.35, 'close': 263.48, 'volume': 1362.0} [2026-01-16T17:12:11.848915] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 9.14, 'high': 9.195, 'low': 9.14, 'close': 9.195, 'volume': 600.0} [2026-01-16T17:12:11.849614] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 9.12, 'high': 9.17, 'low': 9.12, 'close': 9.17, 'volume': 513.0} [2026-01-16T17:12:11.848549] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 263.57, 'high': 263.61, 'low': 263.39, 'close': 263.535, 'volume': 1552.0} [2026-01-16T17:12:11.850633] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 9.12, 'high': 9.17, 'low': 9.12, 'close': 9.165, 'volume': 650.0} [2026-01-16T17:12:11.851784] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 263.3733, 'high': 263.55, 'low': 263.37, 'close': 263.46, 'volume': 980.0} [2026-01-16T17:12:11.854627] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 9.12, 'high': 9.175, 'low': 9.12, 'close': 9.175, 'volume': 546.0} [2026-01-16T17:12:11.854852] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 263.505, 'high': 263.59, 'low': 263.42, 'close': 263.42, 'volume': 1619.0} [2026-01-16T17:12:11.856052] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 263.53, 'high': 263.53, 'low': 263.3748, 'close': 263.3748, 'volume': 1480.0} [2026-01-16T17:12:11.855856] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 9.14, 'high': 9.175, 'low': 9.07, 'close': 9.1, 'volume': 3357.0} [2026-01-16T17:12:11.911719] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.07, 'close': 9.075, 'volume': 1468.0} [2026-01-16T17:12:11.922311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 9.075, 'high': 9.1, 'low': 9.0665, 'close': 9.075, 'volume': 2628.0} [2026-01-16T17:12:11.922771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 9.075, 'high': 9.1, 'low': 9.065, 'close': 9.065, 'volume': 3510.0} [2026-01-16T17:12:11.912372] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 263.45, 'high': 263.75, 'low': 263.38, 'close': 263.75, 'volume': 3673.0} [2026-01-16T17:12:11.923242] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 9.04, 'high': 9.05, 'low': 9.02, 'close': 9.05, 'volume': 3101.0} [2026-01-16T17:12:11.949635] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 263.61, 'high': 264.0, 'low': 263.61, 'close': 263.98, 'volume': 2247.0} [2026-01-16T17:12:11.949226] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 9.02, 'high': 9.05, 'low': 9.02, 'close': 9.05, 'volume': 555.0} [2026-01-16T17:12:11.953624] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 263.99, 'high': 264.07, 'low': 263.785, 'close': 263.85, 'volume': 3013.0} [2026-01-16T17:12:11.954003] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 9.035, 'high': 9.05, 'low': 9.035, 'close': 9.035, 'volume': 2047.0} [2026-01-16T17:12:11.954442] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.035, 'close': 9.035, 'volume': 854.0} [2026-01-16T17:12:11.957211] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 263.8, 'high': 263.8825, 'low': 263.71, 'close': 263.825, 'volume': 1486.0} [2026-01-16T17:12:11.958779] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 9.05, 'high': 9.06, 'low': 9.03, 'close': 9.06, 'volume': 3660.0} [2026-01-16T17:12:11.963857] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.04, 'close': 9.04, 'volume': 1159.0} [2026-01-16T17:12:11.964151] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 9.04, 'high': 9.045, 'low': 9.04, 'close': 9.045, 'volume': 233.0} [2026-01-16T17:12:11.964783] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 9.045, 'high': 9.045, 'low': 9.02, 'close': 9.045, 'volume': 3630.0} [2026-01-16T17:12:11.963999] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 263.83, 'high': 263.83, 'low': 263.58, 'close': 263.69, 'volume': 1868.0} [2026-01-16T17:12:11.968084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 263.73, 'high': 264.22, 'low': 263.58, 'close': 264.21, 'volume': 13124.0} [2026-01-16T17:12:11.968660] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 264.13, 'high': 264.32, 'low': 264.13, 'close': 264.3178, 'volume': 2544.0} [2026-01-16T17:12:11.969338] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 264.26, 'high': 264.65, 'low': 264.26, 'close': 264.53, 'volume': 10520.0} [2026-01-16T17:12:11.968454] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.02, 'close': 9.045, 'volume': 1110.0} [2026-01-16T17:12:11.969758] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 9.03, 'high': 9.05, 'low': 9.03, 'close': 9.05, 'volume': 1115.0} [2026-01-16T17:12:11.972667] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 9.07, 'high': 9.085, 'low': 9.055, 'close': 9.085, 'volume': 1392.0} [2026-01-16T17:12:11.972533] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 264.545, 'high': 264.65, 'low': 264.44, 'close': 264.59, 'volume': 6438.0} [2026-01-16T17:12:11.974850] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 9.085, 'high': 9.11, 'low': 9.085, 'close': 9.1, 'volume': 9055.0} [2026-01-16T17:12:11.975890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 310.0} [2026-01-16T17:12:12.035702] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.08, 'close': 9.08, 'volume': 6956.0} [2026-01-16T17:12:12.035909] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 9.05, 'high': 9.0701, 'low': 9.045, 'close': 9.045, 'volume': 739.0} [2026-01-16T17:12:12.045036] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 9.05, 'high': 9.05, 'low': 9.04, 'close': 9.04, 'volume': 696.0} [2026-01-16T17:12:11.974732] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 264.51, 'high': 264.81, 'low': 264.51, 'close': 264.745, 'volume': 1767.0} [2026-01-16T17:12:12.045263] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 9.03, 'high': 9.04, 'low': 9.03, 'close': 9.035, 'volume': 820.0} [2026-01-16T17:12:12.072190] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 9.02, 'high': 9.035, 'low': 9.0, 'close': 9.0, 'volume': 1196.0} [2026-01-16T17:12:12.073096] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 264.8, 'high': 264.995, 'low': 264.75, 'close': 264.945, 'volume': 3197.0} [2026-01-16T17:12:12.073279] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 9.01, 'high': 9.015, 'low': 9.0, 'close': 9.005, 'volume': 1568.0} [2026-01-16T17:12:12.076083] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.005, 'close': 9.005, 'volume': 532.0} [2026-01-16T17:12:12.073425] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 264.89, 'high': 264.93, 'low': 264.82, 'close': 264.865, 'volume': 3725.0} [2026-01-16T17:12:12.079064] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 264.96, 'high': 265.01, 'low': 264.86, 'close': 265.0, 'volume': 4320.0} [2026-01-16T17:12:12.082101] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 264.9, 'high': 265.12, 'low': 264.65, 'close': 264.78, 'volume': 5402.0} [2026-01-16T17:12:12.082237] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 264.66, 'high': 264.66, 'low': 264.425, 'close': 264.49, 'volume': 1321.0} [2026-01-16T17:12:12.082645] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 264.43, 'high': 264.53, 'low': 264.326, 'close': 264.52, 'volume': 1054.0} [2026-01-16T17:12:12.083087] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 264.45, 'high': 264.58, 'low': 264.45, 'close': 264.56, 'volume': 1275.0} [2026-01-16T17:12:12.083511] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 264.455, 'high': 264.59, 'low': 264.35, 'close': 264.59, 'volume': 1724.0} [2026-01-16T17:12:12.083669] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 9.005, 'high': 9.04, 'low': 9.005, 'close': 9.04, 'volume': 1490.0} [2026-01-16T17:12:12.084472] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 9.035, 'high': 9.04, 'low': 9.03, 'close': 9.04, 'volume': 2182.0} [2026-01-16T17:12:12.087499] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 547.0} [2026-01-16T17:12:12.084605] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 264.59, 'high': 264.6, 'low': 264.47, 'close': 264.49, 'volume': 700.0} [2026-01-16T17:12:12.087986] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 264.57, 'high': 264.63, 'low': 264.26, 'close': 264.45, 'volume': 3560.0} [2026-01-16T17:12:12.088738] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 9.02, 'high': 9.06, 'low': 9.02, 'close': 9.06, 'volume': 28982.0} [2026-01-16T17:12:12.089117] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 9.07, 'high': 9.08, 'low': 9.07, 'close': 9.08, 'volume': 1200.0} [2026-01-16T17:12:12.090665] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 264.23, 'high': 264.34, 'low': 264.185, 'close': 264.325, 'volume': 2461.0} [2026-01-16T17:12:12.091536] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 800.0} [2026-01-16T17:12:12.095216] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 264.325, 'high': 264.35, 'low': 264.1, 'close': 264.25, 'volume': 8593.0} [2026-01-16T17:12:12.095043] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.08, 'close': 9.09, 'volume': 1709.0} [2026-01-16T17:12:12.096040] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 264.26, 'high': 264.29, 'low': 264.23, 'close': 264.29, 'volume': 942.0} [2026-01-16T17:12:12.096609] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.08, 'close': 9.1, 'volume': 2622.0} [2026-01-16T17:12:12.097144] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 264.26, 'high': 264.335, 'low': 264.23, 'close': 264.27, 'volume': 841.0} [2026-01-16T17:12:12.096986] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 686.0} [2026-01-16T17:12:12.101260] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 264.295, 'high': 264.38, 'low': 264.23, 'close': 264.38, 'volume': 1027.0} [2026-01-16T17:12:12.109069] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 264.33, 'high': 264.44, 'low': 264.29, 'close': 264.33, 'volume': 2924.0} [2026-01-16T17:12:12.110943] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 264.44, 'high': 264.46, 'low': 264.32, 'close': 264.36, 'volume': 1931.0} [2026-01-16T17:12:12.114977] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 264.35, 'high': 264.65, 'low': 264.3425, 'close': 264.6, 'volume': 6617.0} [2026-01-16T17:12:12.113865] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 9.0913, 'high': 9.1, 'low': 9.08, 'close': 9.085, 'volume': 35469.0} [2026-01-16T17:12:12.118727] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.08, 'close': 9.085, 'volume': 1762.0} [2026-01-16T17:12:12.119123] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 1633.0} [2026-01-16T17:12:12.121614] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 668.0} [2026-01-16T17:12:12.119259] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 264.6, 'high': 264.84, 'low': 264.59, 'close': 264.79, 'volume': 3855.0} [2026-01-16T17:12:12.122304] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 264.9, 'high': 264.92, 'low': 264.67, 'close': 264.78, 'volume': 2448.0} [2026-01-16T17:12:12.122131] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 689.0} [2026-01-16T17:12:12.123091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 690.0} [2026-01-16T17:12:12.179712] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 550.0} [2026-01-16T17:12:12.187443] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 264.73, 'high': 264.83, 'low': 264.67, 'close': 264.83, 'volume': 3688.0} [2026-01-16T17:12:12.187875] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.08, 'close': 9.08, 'volume': 382.0} [2026-01-16T17:12:12.188400] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 264.79, 'high': 264.79, 'low': 264.63, 'close': 264.63, 'volume': 2246.0} [2026-01-16T17:12:12.188886] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 501.0} [2026-01-16T17:12:12.214176] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 495.0} [2026-01-16T17:12:12.189043] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 264.64, 'high': 264.75, 'low': 264.62, 'close': 264.62, 'volume': 1460.0} [2026-01-16T17:12:12.217676] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.065, 'close': 9.065, 'volume': 4103.0} [2026-01-16T17:12:12.217080] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 264.59, 'high': 264.59, 'low': 264.52, 'close': 264.52, 'volume': 2276.0} [2026-01-16T17:12:12.223021] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 9.065, 'high': 9.065, 'low': 9.06, 'close': 9.06, 'volume': 2217.0} [2026-01-16T17:12:12.223758] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 264.51, 'high': 264.63, 'low': 264.39, 'close': 264.435, 'volume': 4499.0} [2026-01-16T17:12:12.227953] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 264.38, 'high': 264.46, 'low': 264.33, 'close': 264.345, 'volume': 2230.0} [2026-01-16T17:12:12.228084] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 658.0} [2026-01-16T17:12:12.228968] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 264.345, 'high': 264.43, 'low': 264.22, 'close': 264.41, 'volume': 2817.0} [2026-01-16T17:12:12.228775] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.06, 'close': 9.06, 'volume': 596.0} [2026-01-16T17:12:12.280076] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 264.45, 'high': 264.5, 'low': 264.36, 'close': 264.5, 'volume': 1127.0} [2026-01-16T17:12:12.288945] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 9.055, 'close': 9.055, 'volume': 1219.0} [2026-01-16T17:12:12.316465] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 9.05, 'high': 9.055, 'low': 9.045, 'close': 9.05, 'volume': 2051.0} [2026-01-16T17:12:12.290318] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 264.475, 'high': 264.5, 'low': 264.37, 'close': 264.5, 'volume': 1254.0} [2026-01-16T17:12:12.323836] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 264.5, 'high': 264.51, 'low': 264.445, 'close': 264.445, 'volume': 657.0} [2026-01-16T17:12:12.320149] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 9.055, 'high': 9.055, 'low': 9.04, 'close': 9.04, 'volume': 1517.0} [2026-01-16T17:12:12.326940] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 286.0} [2026-01-16T17:12:12.327904] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 264.35, 'high': 264.44, 'low': 264.31, 'close': 264.33, 'volume': 2726.0} [2026-01-16T17:12:12.327087] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1215.0} [2026-01-16T17:12:12.328090] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 264.23, 'high': 264.49, 'low': 264.17, 'close': 264.49, 'volume': 2577.0} [2026-01-16T17:12:12.333070] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 9.02, 'high': 9.04, 'low': 9.02, 'close': 9.04, 'volume': 1533.0} [2026-01-16T17:12:12.330906] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 264.54, 'high': 264.57, 'low': 264.34, 'close': 264.57, 'volume': 2863.0} [2026-01-16T17:12:12.336282] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 524.0} [2026-01-16T17:12:12.337519] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 9.0499, 'high': 9.07, 'low': 9.03, 'close': 9.05, 'volume': 3475.0} [2026-01-16T17:12:12.337704] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 9.07, 'high': 9.07, 'low': 9.07, 'close': 9.07, 'volume': 1573.0} [2026-01-16T17:12:12.336710] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 264.48, 'high': 264.5, 'low': 264.42, 'close': 264.44, 'volume': 636.0} [2026-01-16T17:12:12.340534] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 264.49, 'high': 264.69, 'low': 264.49, 'close': 264.67, 'volume': 2265.0} [2026-01-16T17:12:12.342158] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 264.64, 'high': 264.805, 'low': 264.64, 'close': 264.805, 'volume': 1609.0} [2026-01-16T17:12:12.341123] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 9.06, 'high': 9.09, 'low': 9.045, 'close': 9.09, 'volume': 11643.0} [2026-01-16T17:12:12.343174] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 264.71, 'high': 264.7299, 'low': 264.57, 'close': 264.59, 'volume': 3565.0} [2026-01-16T17:12:12.343560] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.08, 'close': 9.08, 'volume': 824.0} [2026-01-16T17:12:12.344242] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 264.65, 'high': 264.66, 'low': 264.44, 'close': 264.635, 'volume': 1794.0} [2026-01-16T17:12:12.344649] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.08, 'close': 9.09, 'volume': 905.0} [2026-01-16T17:12:12.345831] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 264.73, 'high': 264.73, 'low': 264.54, 'close': 264.73, 'volume': 1843.0} [2026-01-16T17:12:12.351484] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 264.58, 'high': 264.66, 'low': 264.3042, 'close': 264.37, 'volume': 3797.0} [2026-01-16T17:12:12.353333] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 264.31, 'high': 264.34, 'low': 264.19, 'close': 264.19, 'volume': 2076.0} [2026-01-16T17:12:12.353749] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 913.0} [2026-01-16T17:12:12.356747] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 264.28, 'high': 264.34, 'low': 264.02, 'close': 264.02, 'volume': 8985.0} [2026-01-16T17:12:12.357153] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 9.085, 'high': 9.09, 'low': 9.085, 'close': 9.09, 'volume': 652.0} [2026-01-16T17:12:12.414180] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.09, 'close': 9.09, 'volume': 1093.0} [2026-01-16T17:12:12.414009] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 264.0, 'high': 264.2, 'low': 264.0, 'close': 264.2, 'volume': 1914.0} [2026-01-16T17:12:12.423059] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 9.09, 'high': 9.1, 'low': 9.09, 'close': 9.1, 'volume': 740.0} [2026-01-16T17:12:12.423989] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 9.1, 'high': 9.105, 'low': 9.09, 'close': 9.105, 'volume': 842.0} [2026-01-16T17:12:12.423834] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 264.11, 'high': 264.19, 'low': 263.99, 'close': 264.135, 'volume': 2162.0} [2026-01-16T17:12:12.451349] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 264.2, 'high': 264.2, 'low': 263.94, 'close': 264.05, 'volume': 1447.0} [2026-01-16T17:12:12.454396] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 264.02, 'high': 264.02, 'low': 263.6235, 'close': 263.695, 'volume': 1816.0} [2026-01-16T17:12:12.469788] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 263.65, 'high': 263.68, 'low': 263.548, 'close': 263.68, 'volume': 2142.0} [2026-01-16T17:12:12.471722] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 263.62, 'high': 263.73, 'low': 263.54, 'close': 263.7, 'volume': 3077.0} [2026-01-16T17:12:12.472703] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 263.76, 'high': 264.0, 'low': 263.72, 'close': 263.91, 'volume': 7182.0} [2026-01-16T17:12:12.476224] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 263.92, 'high': 264.29, 'low': 263.92, 'close': 264.125, 'volume': 7352.0} [2026-01-16T17:12:12.473088] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.09, 'close': 9.09, 'volume': 510.0} [2026-01-16T17:12:12.476644] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 264.12, 'high': 264.26, 'low': 263.8, 'close': 264.215, 'volume': 18789.0} [2026-01-16T17:12:12.481565] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 264.17, 'high': 264.2096, 'low': 264.07, 'close': 264.16, 'volume': 2827.0} [2026-01-16T17:12:12.487199] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 264.105, 'high': 264.105, 'low': 263.97, 'close': 264.04, 'volume': 978.0} [2026-01-16T17:12:12.489949] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 9.09, 'high': 9.11, 'low': 9.09, 'close': 9.11, 'volume': 1321.0} [2026-01-16T17:12:12.496774] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 264.04, 'high': 264.12, 'low': 263.98, 'close': 263.98, 'volume': 857.0} [2026-01-16T17:12:12.495440] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 635.0} [2026-01-16T17:12:12.502967] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.08, 'close': 9.08, 'volume': 997.0} [2026-01-16T17:12:12.503242] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 263.96, 'high': 263.99, 'low': 263.64, 'close': 263.77, 'volume': 4380.0} [2026-01-16T17:12:12.556760] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 263.755, 'high': 263.82, 'low': 263.67, 'close': 263.775, 'volume': 2312.0} [2026-01-16T17:12:12.557494] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 263.78, 'high': 263.78, 'low': 263.72, 'close': 263.755, 'volume': 2378.0} [2026-01-16T17:12:12.567085] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 263.755, 'high': 263.755, 'low': 263.66, 'close': 263.73, 'volume': 1054.0} [2026-01-16T17:12:12.567336] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 263.66, 'high': 263.95, 'low': 263.66, 'close': 263.95, 'volume': 2874.0} [2026-01-16T17:12:12.557992] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.08, 'close': 9.08, 'volume': 1143.0} [2026-01-16T17:12:12.602891] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 9.08, 'high': 9.09, 'low': 9.055, 'close': 9.09, 'volume': 11298.0} [2026-01-16T17:12:12.593356] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 263.915, 'high': 264.125, 'low': 263.915, 'close': 264.075, 'volume': 1592.0} [2026-01-16T17:12:12.603739] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 264.155, 'high': 264.16, 'low': 263.98, 'close': 264.14, 'volume': 2727.0} [2026-01-16T17:12:12.605309] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 264.01, 'high': 264.21, 'low': 263.94, 'close': 264.115, 'volume': 5998.0} [2026-01-16T17:12:12.606863] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 264.105, 'high': 264.1134, 'low': 264.105, 'close': 264.1134, 'volume': 495.0} [2026-01-16T17:12:12.605449] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 9.09, 'high': 9.09, 'low': 9.09, 'close': 9.09, 'volume': 213.0} [2026-01-16T17:12:12.607052] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 9.095, 'high': 9.11, 'low': 9.095, 'close': 9.11, 'volume': 3249.0} [2026-01-16T17:12:12.609925] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 264.2, 'high': 264.24, 'low': 264.105, 'close': 264.2, 'volume': 6475.0} [2026-01-16T17:12:12.610305] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.105, 'close': 9.11, 'volume': 1737.0} [2026-01-16T17:12:12.662992] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 264.265, 'high': 264.265, 'low': 264.0301, 'close': 264.0301, 'volume': 1956.0} [2026-01-16T17:12:12.662847] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 9.11, 'high': 9.12, 'low': 9.095, 'close': 9.095, 'volume': 4497.0} [2026-01-16T17:12:12.663614] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 264.03, 'high': 264.33, 'low': 264.03, 'close': 264.24, 'volume': 2993.0} [2026-01-16T17:12:12.663478] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 506.0} [2026-01-16T17:12:12.672286] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.09, 'close': 9.09, 'volume': 317.0} [2026-01-16T17:12:12.671952] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 264.22, 'high': 264.31, 'low': 264.22, 'close': 264.22, 'volume': 779.0} [2026-01-16T17:12:12.673035] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 264.33, 'high': 264.365, 'low': 264.22, 'close': 264.305, 'volume': 2869.0} [2026-01-16T17:12:12.673172] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 557.0} [2026-01-16T17:12:12.699014] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 264.25, 'high': 264.48, 'low': 264.21, 'close': 264.41, 'volume': 7039.0} [2026-01-16T17:12:12.698893] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 407.0} [2026-01-16T17:12:12.699823] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.09, 'close': 9.095, 'volume': 774.0} [2026-01-16T17:12:12.702808] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 9.095, 'high': 9.11, 'low': 9.095, 'close': 9.11, 'volume': 2974.0} [2026-01-16T17:12:12.702669] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 264.435, 'high': 264.49, 'low': 264.33, 'close': 264.41, 'volume': 1285.0} [2026-01-16T17:12:12.703681] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 264.36, 'high': 264.41, 'low': 264.33, 'close': 264.33, 'volume': 580.0} [2026-01-16T17:12:12.703496] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.115, 'close': 9.115, 'volume': 296.0} [2026-01-16T17:12:12.706042] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 264.4, 'high': 264.56, 'low': 264.4, 'close': 264.53, 'volume': 3003.0} [2026-01-16T17:12:12.710358] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 264.49, 'high': 264.53, 'low': 264.28, 'close': 264.3675, 'volume': 1561.0} [2026-01-16T17:12:12.708154] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 9.115, 'high': 9.16, 'low': 9.115, 'close': 9.16, 'volume': 13715.0} [2026-01-16T17:12:12.710569] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 264.33, 'high': 264.36, 'low': 264.18, 'close': 264.335, 'volume': 3589.0} [2026-01-16T17:12:12.713540] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 264.335, 'high': 264.39, 'low': 264.1757, 'close': 264.2242, 'volume': 2719.0} [2026-01-16T17:12:12.713973] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 9.16, 'high': 9.16, 'low': 9.15, 'close': 9.15, 'volume': 1379.0} [2026-01-16T17:12:12.719888] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 264.22, 'high': 264.27, 'low': 264.15, 'close': 264.265, 'volume': 3112.0} [2026-01-16T17:12:12.720550] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 264.28, 'high': 264.375, 'low': 264.26, 'close': 264.375, 'volume': 5285.0} [2026-01-16T17:12:12.721084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 264.38, 'high': 264.38, 'low': 264.29, 'close': 264.34, 'volume': 1546.0} [2026-01-16T17:12:12.720909] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 9.145, 'high': 9.15, 'low': 9.14, 'close': 9.145, 'volume': 5623.0} [2026-01-16T17:12:12.721490] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 9.145, 'high': 9.15, 'low': 9.145, 'close': 9.15, 'volume': 1591.0} [2026-01-16T17:12:12.721658] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 264.26, 'high': 264.5, 'low': 264.26, 'close': 264.445, 'volume': 1960.0} [2026-01-16T17:12:12.727131] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 264.445, 'high': 264.56, 'low': 264.43, 'close': 264.5, 'volume': 2090.0} [2026-01-16T17:12:12.730897] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 264.4927, 'high': 264.63, 'low': 264.4927, 'close': 264.63, 'volume': 1663.0} [2026-01-16T17:12:12.728827] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.155, 'close': 9.155, 'volume': 2585.0} [2026-01-16T17:12:12.733941] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.155, 'close': 9.155, 'volume': 1461.0} [2026-01-16T17:12:12.731542] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 264.65, 'high': 264.75, 'low': 264.65, 'close': 264.655, 'volume': 2486.0} [2026-01-16T17:12:12.736766] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 9.145, 'high': 9.17, 'low': 9.14, 'close': 9.17, 'volume': 8062.0} [2026-01-16T17:12:12.736607] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 264.61, 'high': 264.735, 'low': 264.54, 'close': 264.735, 'volume': 1612.0} [2026-01-16T17:12:12.742856] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 264.68, 'high': 264.825, 'low': 264.68, 'close': 264.7711, 'volume': 1150.0} [2026-01-16T17:12:12.743950] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 264.83, 'high': 264.83, 'low': 264.715, 'close': 264.715, 'volume': 1257.0} [2026-01-16T17:12:12.743251] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.155, 'close': 9.155, 'volume': 571.0} [2026-01-16T17:12:12.795875] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 9.15, 'high': 9.155, 'low': 9.15, 'close': 9.15, 'volume': 606.0} [2026-01-16T17:12:12.795719] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 264.71, 'high': 264.81, 'low': 264.65, 'close': 264.725, 'volume': 1406.0} [2026-01-16T17:12:12.804683] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 294.0} [2026-01-16T17:12:12.804519] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 264.63, 'high': 264.63, 'low': 264.5, 'close': 264.6, 'volume': 2147.0} [2026-01-16T17:12:12.807460] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 9.145, 'high': 9.155, 'low': 9.145, 'close': 9.15, 'volume': 2459.0} [2026-01-16T17:12:12.833151] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 264.595, 'high': 264.79, 'low': 264.52, 'close': 264.68, 'volume': 1952.0} [2026-01-16T17:12:12.836895] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 264.68, 'high': 264.68, 'low': 264.59, 'close': 264.59, 'volume': 1020.0} [2026-01-16T17:12:12.837052] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.155, 'close': 9.155, 'volume': 697.0} [2026-01-16T17:12:12.841154] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 9.1546, 'high': 9.1756, 'low': 9.1546, 'close': 9.1708, 'volume': 8459.0} [2026-01-16T17:12:12.839455] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 264.565, 'high': 264.715, 'low': 264.5625, 'close': 264.68, 'volume': 2134.0} [2026-01-16T17:12:12.845097] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.17, 'close': 9.17, 'volume': 280.0} [2026-01-16T17:12:12.845733] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 264.68, 'high': 264.8, 'low': 264.68, 'close': 264.8, 'volume': 1255.0} [2026-01-16T17:12:12.846875] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 264.7, 'high': 264.7, 'low': 264.63, 'close': 264.64, 'volume': 803.0} [2026-01-16T17:12:12.849432] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.17, 'close': 9.17, 'volume': 728.0} [2026-01-16T17:12:12.854313] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 264.685, 'high': 264.77, 'low': 264.545, 'close': 264.6587, 'volume': 7018.0} [2026-01-16T17:12:12.858992] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.165, 'close': 9.165, 'volume': 4036.0} [2026-01-16T17:12:12.881212] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 264.65, 'high': 264.65, 'low': 264.63, 'close': 264.63, 'volume': 560.0} [2026-01-16T17:12:12.881080] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 9.17, 'high': 9.21, 'low': 9.17, 'close': 9.205, 'volume': 6556.0} [2026-01-16T17:12:12.881396] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 364.0} [2026-01-16T17:12:12.881511] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.2001, 'close': 9.2001, 'volume': 1693.0} [2026-01-16T17:12:12.884799] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 264.56, 'high': 264.63, 'low': 264.48, 'close': 264.5, 'volume': 1258.0} [2026-01-16T17:12:12.895310] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 264.56, 'high': 264.65, 'low': 264.56, 'close': 264.575, 'volume': 1572.0} [2026-01-16T17:12:12.881645] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 1536.0} [2026-01-16T17:12:12.900402] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.215, 'close': 9.22, 'volume': 1934.0} [2026-01-16T17:12:12.900535] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 264.46, 'high': 264.51, 'low': 264.44, 'close': 264.51, 'volume': 663.0} [2026-01-16T17:12:12.904539] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 938.0} [2026-01-16T17:12:12.906976] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 264.485, 'high': 264.485, 'low': 264.46, 'close': 264.46, 'volume': 357.0} [2026-01-16T17:12:12.908112] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 264.54, 'high': 264.61, 'low': 264.52, 'close': 264.53, 'volume': 1066.0} [2026-01-16T17:12:12.905250] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 1627.0} [2026-01-16T17:12:12.908284] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 200.0} [2026-01-16T17:12:12.911886] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 264.64, 'high': 264.7, 'low': 264.53, 'close': 264.58, 'volume': 1893.0} [2026-01-16T17:12:12.911771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 434.0} [2026-01-16T17:12:12.912037] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 264.51, 'high': 264.56, 'low': 264.51, 'close': 264.55, 'volume': 385.0} [2026-01-16T17:12:12.912736] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 1380.0} [2026-01-16T17:12:12.917628] [DEBUG] [LOCAL ] ADP: Primary data saved (107351 records). [2026-01-16T17:12:12.922301] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 300.0} [2026-01-16T17:12:12.922425] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-16T17:12:12.925400] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 264.5704, 'high': 264.605, 'low': 264.51, 'close': 264.55, 'volume': 3419.0} [2026-01-16T17:12:12.925731] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 279.0} [2026-01-16T17:12:12.925916] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 264.54, 'high': 264.54, 'low': 264.54, 'close': 264.54, 'volume': 184.0} [2026-01-16T17:12:12.960734] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.24, 'close': 9.24, 'volume': 3070.0} [2026-01-16T17:12:12.960012] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 264.57, 'high': 264.61, 'low': 264.4, 'close': 264.5, 'volume': 2735.0} [2026-01-16T17:12:12.974211] [INFO ] [ORCH ] Update Progress: 56/3505 symbols completed. ADP took 10.7s. Estimated remaining: 2h 15m 8s. Rate: 25.5 symbols/min [2026-01-16T17:12:12.975047] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 264.485, 'high': 264.6, 'low': 264.48, 'close': 264.48, 'volume': 1687.0} [2026-01-16T17:12:12.975390] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 1009.0} [2026-01-16T17:12:12.975231] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 264.43, 'high': 264.52, 'low': 264.43, 'close': 264.52, 'volume': 1645.0} [2026-01-16T17:12:12.987404] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 264.46, 'high': 264.64, 'low': 264.46, 'close': 264.555, 'volume': 1949.0} [2026-01-16T17:12:13.021634] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 114.0} [2026-01-16T17:12:13.030397] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.225, 'close': 9.225, 'volume': 1974.0} [2026-01-16T17:12:12.993143] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 264.46, 'high': 264.65, 'low': 264.43, 'close': 264.65, 'volume': 1461.0} [2026-01-16T17:12:13.041402] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 264.65, 'high': 264.65, 'low': 264.52, 'close': 264.52, 'volume': 374.0} [2026-01-16T17:12:13.044971] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 111.0} [2026-01-16T17:12:13.044813] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 264.515, 'high': 264.5151, 'low': 264.41, 'close': 264.421, 'volume': 2215.0} [2026-01-16T17:12:13.054623] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 264.515, 'high': 264.6, 'low': 264.48, 'close': 264.515, 'volume': 2805.0} [2026-01-16T17:12:13.076106] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 264.61, 'high': 264.61, 'low': 264.43, 'close': 264.47, 'volume': 1931.0} [2026-01-16T17:12:13.053668] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 194.0} [2026-01-16T17:12:13.087834] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.235, 'close': 9.24, 'volume': 4401.0} [2026-01-16T17:12:13.093711] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 119.0} [2026-01-16T17:12:13.098997] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 237.0} [2026-01-16T17:12:13.112790] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 337.0} [2026-01-16T17:12:13.113214] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.25, 'close': 9.26, 'volume': 2805.0} [2026-01-16T17:12:13.093300] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 264.54, 'high': 264.54, 'low': 264.47, 'close': 264.47, 'volume': 1577.0} [2026-01-16T17:12:13.113431] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 264.43, 'high': 264.44, 'low': 264.28, 'close': 264.34, 'volume': 3480.0} [2026-01-16T17:12:13.113598] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 264.27, 'high': 264.38, 'low': 264.24, 'close': 264.34, 'volume': 1570.0} [2026-01-16T17:12:13.113737] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.24, 'close': 9.24, 'volume': 2057.0} [2026-01-16T17:12:13.116078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 264.37, 'high': 264.38, 'low': 264.34, 'close': 264.34, 'volume': 905.0} [2026-01-16T17:12:13.115896] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 375.0} [2026-01-16T17:12:13.116648] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 618.0} [2026-01-16T17:12:13.116517] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 264.39, 'high': 264.39, 'low': 264.345, 'close': 264.345, 'volume': 551.0} [2026-01-16T17:12:13.122211] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 198.0} [2026-01-16T17:12:13.132859] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 725.0} [2026-01-16T17:12:13.143432] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 264.36, 'high': 264.41, 'low': 264.345, 'close': 264.4, 'volume': 1284.0} [2026-01-16T17:12:13.146881] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 535.0} [2026-01-16T17:12:13.162111] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 264.38, 'high': 264.38, 'low': 264.29, 'close': 264.34, 'volume': 1760.0} [2026-01-16T17:12:13.163483] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 310.0} [2026-01-16T17:12:13.190035] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 264.34, 'high': 264.34, 'low': 264.25, 'close': 264.28, 'volume': 2023.0} [2026-01-16T17:12:13.196234] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:13.192043] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 477.0} [2026-01-16T17:12:13.196556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 264.245, 'high': 264.37, 'low': 264.2, 'close': 264.335, 'volume': 2322.0} [2026-01-16T17:12:13.197993] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 264.335, 'high': 264.43, 'low': 264.27, 'close': 264.295, 'volume': 5235.0} [2026-01-16T17:12:13.200695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 264.295, 'high': 264.38, 'low': 264.295, 'close': 264.38, 'volume': 715.0} [2026-01-16T17:12:13.196998] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 1147.0} [2026-01-16T17:12:13.203717] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 264.31, 'high': 264.31, 'low': 264.17, 'close': 264.2, 'volume': 1703.0} [2026-01-16T17:12:13.204100] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.21, 'close': 9.21, 'volume': 222.0} [2026-01-16T17:12:13.204293] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 264.2, 'high': 264.31, 'low': 264.16, 'close': 264.21, 'volume': 1118.0} [2026-01-16T17:12:13.204466] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.21, 'close': 9.21, 'volume': 477.0} [2026-01-16T17:12:13.204674] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 264.32, 'high': 264.35, 'low': 264.21, 'close': 264.275, 'volume': 1630.0} [2026-01-16T17:12:13.204933] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 264.275, 'high': 264.34, 'low': 264.16, 'close': 264.16, 'volume': 1110.0} [2026-01-16T17:12:13.205011] [DEBUG] [LOCAL ] ADMA: Primary data saved (113634 records). [2026-01-16T17:12:13.205141] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 264.175, 'high': 264.32, 'low': 264.175, 'close': 264.32, 'volume': 1354.0} [2026-01-16T17:12:13.205233] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-16T17:12:13.205443] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 1130.0} [2026-01-16T17:12:13.222766] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 264.245, 'high': 264.37, 'low': 264.245, 'close': 264.37, 'volume': 615.0} [2026-01-16T17:12:13.222230] [INFO ] [ORCH ] Update Progress: 57/3505 symbols completed. ADMA took 11.2s. Estimated remaining: 2h 12m 58s. Rate: 25.9 symbols/min [2026-01-16T17:12:13.223059] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 9.205, 'high': 9.21, 'low': 9.2, 'close': 9.21, 'volume': 2887.0} [2026-01-16T17:12:13.252744] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 784.0} [2026-01-16T17:12:13.238861] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 264.39, 'high': 264.46, 'low': 264.355, 'close': 264.45, 'volume': 2543.0} [2026-01-16T17:12:13.286309] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 264.355, 'high': 264.355, 'low': 264.26, 'close': 264.26, 'volume': 1172.0} [2026-01-16T17:12:13.286141] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.2, 'close': 9.2, 'volume': 2009.0} [2026-01-16T17:12:13.312294] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.2013, 'close': 9.2013, 'volume': 279.0} [2026-01-16T17:12:13.307041] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 264.29, 'high': 264.42, 'low': 264.185, 'close': 264.185, 'volume': 1011.0} [2026-01-16T17:12:13.323087] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 264.18, 'high': 264.26, 'low': 264.11, 'close': 264.185, 'volume': 1646.0} [2026-01-16T17:12:13.331344] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 264.11, 'high': 264.38, 'low': 264.11, 'close': 264.38, 'volume': 4884.0} [2026-01-16T17:12:13.322953] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 384.0} [2026-01-16T17:12:13.331815] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 264.4, 'high': 264.4, 'low': 264.26, 'close': 264.345, 'volume': 2960.0} [2026-01-16T17:12:13.331957] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 264.3, 'high': 264.32, 'low': 264.1, 'close': 264.115, 'volume': 6486.0} [2026-01-16T17:12:13.332076] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 264.11, 'high': 264.15, 'low': 263.97, 'close': 264.0, 'volume': 5592.0} [2026-01-16T17:12:13.332177] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 263.98, 'high': 264.0, 'low': 263.89, 'close': 263.915, 'volume': 4981.0} [2026-01-16T17:12:13.332280] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 263.915, 'high': 264.13, 'low': 263.9116, 'close': 264.13, 'volume': 2003.0} [2026-01-16T17:12:13.331605] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 1518.0} [2026-01-16T17:12:13.337969] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 266.0} [2026-01-16T17:12:13.348440] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 264.22, 'high': 264.35, 'low': 264.18, 'close': 264.19, 'volume': 3870.0} [2026-01-16T17:12:13.353695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 264.2325, 'high': 264.2325, 'low': 264.0436, 'close': 264.13, 'volume': 2349.0} [2026-01-16T17:12:13.391050] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.21, 'close': 9.215, 'volume': 622.0} [2026-01-16T17:12:13.394696] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 264.07, 'high': 264.17, 'low': 263.91, 'close': 263.91, 'volume': 3187.0} [2026-01-16T17:12:13.410909] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 263.935, 'high': 264.03, 'low': 263.935, 'close': 263.99, 'volume': 1020.0} [2026-01-16T17:12:13.419686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.215, 'volume': 500.0} [2026-01-16T17:12:13.419919] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 264.1, 'high': 264.12, 'low': 264.1, 'close': 264.115, 'volume': 714.0} [2026-01-16T17:12:13.419491] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:13.420091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 590.0} [2026-01-16T17:12:13.420486] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 1490.0} [2026-01-16T17:12:13.420633] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 9.2185, 'high': 9.22, 'low': 9.21, 'close': 9.215, 'volume': 5466.0} [2026-01-16T17:12:13.420741] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 264.19, 'high': 264.2331, 'low': 264.125, 'close': 264.125, 'volume': 1376.0} [2026-01-16T17:12:13.421385] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 264.09, 'high': 264.19, 'low': 263.89, 'close': 263.915, 'volume': 7758.0} [2026-01-16T17:12:13.421554] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.2, 'close': 9.2, 'volume': 5281.0} [2026-01-16T17:12:13.421820] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 134.0} [2026-01-16T17:12:13.422061] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 263.98, 'high': 264.09, 'low': 263.88, 'close': 263.88, 'volume': 3526.0} [2026-01-16T17:12:13.422198] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 1912.0} [2026-01-16T17:12:13.422333] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 263.955, 'high': 264.05, 'low': 263.8, 'close': 263.8, 'volume': 1860.0} [2026-01-16T17:12:13.422474] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 277.0} [2026-01-16T17:12:13.422631] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 263.84, 'high': 264.0, 'low': 263.7648, 'close': 263.98, 'volume': 2103.0} [2026-01-16T17:12:13.422960] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 2747.0} [2026-01-16T17:12:13.422848] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 263.945, 'high': 263.945, 'low': 263.64, 'close': 263.64, 'volume': 2472.0} [2026-01-16T17:12:13.433000] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 263.64, 'high': 263.79, 'low': 263.64, 'close': 263.645, 'volume': 2043.0} [2026-01-16T17:12:13.434091] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 263.72, 'high': 263.84, 'low': 263.645, 'close': 263.75, 'volume': 2421.0} [2026-01-16T17:12:13.434283] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 263.76, 'high': 263.84, 'low': 263.69, 'close': 263.74, 'volume': 1706.0} [2026-01-16T17:12:13.433145] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 9.2, 'high': 9.22, 'low': 9.2, 'close': 9.22, 'volume': 2303.0} [2026-01-16T17:12:13.434546] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 263.735, 'high': 263.74, 'low': 263.61, 'close': 263.66, 'volume': 4179.0} [2026-01-16T17:12:13.434433] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 613.0} [2026-01-16T17:12:13.434782] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 263.66, 'high': 263.73, 'low': 263.66, 'close': 263.73, 'volume': 2525.0} [2026-01-16T17:12:13.434929] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 263.74, 'high': 263.8, 'low': 263.74, 'close': 263.755, 'volume': 1110.0} [2026-01-16T17:12:13.435053] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 263.82, 'high': 263.85, 'low': 263.66, 'close': 263.805, 'volume': 3192.0} [2026-01-16T17:12:13.435795] [DEBUG] [LOCAL ] ADUS: Loaded 37229 existing records from primary storage. [2026-01-16T17:12:13.436098] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 436.0} [2026-01-16T17:12:13.436320] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 1165.0} [2026-01-16T17:12:13.435987] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 263.805, 'high': 263.84, 'low': 263.7126, 'close': 263.74, 'volume': 1726.0} [2026-01-16T17:12:13.436785] [INFO ] [ORCH ] ADUS: Loaded 37229 existing records. [2026-01-16T17:12:13.436587] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 263.6401, 'high': 263.8299, 'low': 263.64, 'close': 263.735, 'volume': 2813.0} [2026-01-16T17:12:13.436699] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 9.21, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 812.0} [2026-01-16T17:12:13.467088] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 9.21, 'high': 9.23, 'low': 9.21, 'close': 9.22, 'volume': 1884.0} [2026-01-16T17:12:13.458326] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 263.735, 'high': 263.82, 'low': 263.63, 'close': 263.82, 'volume': 9494.0} [2026-01-16T17:12:13.478213] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 263.84, 'high': 263.84, 'low': 263.6502, 'close': 263.8, 'volume': 1220.0} [2026-01-16T17:12:13.483496] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 263.81, 'high': 263.92, 'low': 263.8, 'close': 263.83, 'volume': 2688.0} [2026-01-16T17:12:13.472444] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.22, 'volume': 3763.0} [2026-01-16T17:12:13.505225] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 263.83, 'high': 263.83, 'low': 263.55, 'close': 263.62, 'volume': 3605.0} [2026-01-16T17:12:13.518966] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 263.61, 'high': 263.73, 'low': 263.53, 'close': 263.685, 'volume': 3945.0} [2026-01-16T17:12:13.519140] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 263.685, 'high': 263.74, 'low': 263.685, 'close': 263.735, 'volume': 1057.0} [2026-01-16T17:12:13.513569] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 300.0} [2026-01-16T17:12:13.538122] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 263.685, 'high': 263.82, 'low': 263.685, 'close': 263.72, 'volume': 1751.0} [2026-01-16T17:12:13.541621] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 9.225, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 2516.0} [2026-01-16T17:12:13.541944] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 263.83, 'high': 263.9, 'low': 263.68, 'close': 263.855, 'volume': 3843.0} [2026-01-16T17:12:13.542183] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 101.0} [2026-01-16T17:12:13.542774] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.22, 'volume': 531.0} [2026-01-16T17:12:13.542327] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 263.79, 'high': 263.91, 'low': 263.7, 'close': 263.825, 'volume': 8002.0} [2026-01-16T17:12:13.628678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 263.76, 'high': 263.77, 'low': 263.76, 'close': 263.77, 'volume': 651.0} [2026-01-16T17:12:13.628850] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 2354.0} [2026-01-16T17:12:13.657106] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 263.735, 'high': 263.8099, 'low': 263.64, 'close': 263.76, 'volume': 5601.0} [2026-01-16T17:12:13.670070] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 263.76, 'high': 263.98, 'low': 263.76, 'close': 263.98, 'volume': 4992.0} [2026-01-16T17:12:13.680094] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 263.95, 'high': 263.96, 'low': 263.82, 'close': 263.89, 'volume': 1493.0} [2026-01-16T17:12:13.656934] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 263.0} [2026-01-16T17:12:13.696671] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 1927.0} [2026-01-16T17:12:13.705797] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 263.895, 'high': 263.895, 'low': 263.89, 'close': 263.89, 'volume': 981.0} [2026-01-16T17:12:13.741973] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 263.89, 'high': 264.05, 'low': 263.89, 'close': 264.05, 'volume': 3719.0} [2026-01-16T17:12:13.722362] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 272.0} [2026-01-16T17:12:13.771337] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 264.07, 'high': 264.27, 'low': 264.07, 'close': 264.18, 'volume': 6030.0} [2026-01-16T17:12:13.771107] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.22, 'close': 9.22, 'volume': 509.0} [2026-01-16T17:12:13.793831] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 264.13, 'high': 264.18, 'low': 264.05, 'close': 264.075, 'volume': 2803.0} [2026-01-16T17:12:13.804382] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 264.02, 'high': 264.14, 'low': 264.02, 'close': 264.12, 'volume': 1203.0} [2026-01-16T17:12:13.823378] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 264.16, 'high': 264.2, 'low': 264.115, 'close': 264.14, 'volume': 807.0} [2026-01-16T17:12:13.819565] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 1010.0} [2026-01-16T17:12:13.823791] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 514.0} [2026-01-16T17:12:13.823960] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 264.22, 'high': 264.27, 'low': 264.15, 'close': 264.15, 'volume': 3817.0} [2026-01-16T17:12:13.829673] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 9.22, 'high': 9.24, 'low': 9.22, 'close': 9.23, 'volume': 2505.0} [2026-01-16T17:12:13.851084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 264.1, 'high': 264.22, 'low': 264.05, 'close': 264.195, 'volume': 2300.0} [2026-01-16T17:12:13.862477] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.22, 'volume': 417.0} [2026-01-16T17:12:13.882248] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 264.21, 'high': 264.22, 'low': 264.0245, 'close': 264.095, 'volume': 3318.0} [2026-01-16T17:12:13.888116] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 264.095, 'high': 264.1, 'low': 264.02, 'close': 264.075, 'volume': 1164.0} [2026-01-16T17:12:13.892698] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 641.0} [2026-01-16T17:12:13.894872] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.22, 'close': 9.22, 'volume': 331.0} [2026-01-16T17:12:13.894992] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 264.16, 'high': 264.19, 'low': 264.05, 'close': 264.065, 'volume': 2300.0} [2026-01-16T17:12:13.912191] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.235, 'close': 9.24, 'volume': 2768.0} [2026-01-16T17:12:13.896249] [DEBUG] [LOCAL ] ADX: Loaded 63958 existing records from primary storage. [2026-01-16T17:12:13.923765] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-16T17:12:13.924038] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.24, 'close': 9.25, 'volume': 1752.0} [2026-01-16T17:12:13.923901] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:13.924375] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 264.055, 'high': 264.13, 'low': 264.05, 'close': 264.1, 'volume': 839.0} [2026-01-16T17:12:13.924490] [INFO ] [ORCH ] ADX: Loaded 63958 existing records. [2026-01-16T17:12:13.924191] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 9.24, 'high': 9.26, 'low': 9.24, 'close': 9.26, 'volume': 6939.0} [2026-01-16T17:12:13.924859] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.215, 'close': 9.24, 'volume': 10649.0} [2026-01-16T17:12:13.930254] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.23, 'close': 9.235, 'volume': 1880.0} [2026-01-16T17:12:13.924610] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-16T17:12:13.924749] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 264.0, 'high': 264.19, 'low': 263.9845, 'close': 264.16, 'volume': 2266.0} [2026-01-16T17:12:13.959067] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 264.16, 'high': 264.27, 'low': 264.16, 'close': 264.19, 'volume': 2569.0} [2026-01-16T17:12:13.935901] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-16T17:12:13.965822] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 264.24, 'high': 264.3015, 'low': 264.21, 'close': 264.3015, 'volume': 3098.0} [2026-01-16T17:12:13.959259] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 329.0} [2026-01-16T17:12:13.992199] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 264.31, 'high': 264.41, 'low': 264.31, 'close': 264.41, 'volume': 2092.0} [2026-01-16T17:12:13.986934] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 184.0} [2026-01-16T17:12:13.997795] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 2424.0} [2026-01-16T17:12:13.997674] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 264.41, 'high': 264.5, 'low': 264.38, 'close': 264.48, 'volume': 2722.0} [2026-01-16T17:12:14.003124] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.22, 'volume': 3339.0} [2026-01-16T17:12:14.003400] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.21, 'close': 9.22, 'volume': 7808.0} [2026-01-16T17:12:14.003258] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 264.48, 'high': 264.49, 'low': 264.34, 'close': 264.4, 'volume': 5496.0} [2026-01-16T17:12:14.009110] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 442.0} [2026-01-16T17:12:14.009256] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.21, 'close': 9.22, 'volume': 803.0} [2026-01-16T17:12:14.008895] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 264.4, 'high': 264.43, 'low': 264.23, 'close': 264.23, 'volume': 7101.0} [2026-01-16T17:12:14.025098] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 500.0} [2026-01-16T17:12:14.025259] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 9.22, 'high': 9.235, 'low': 9.22, 'close': 9.235, 'volume': 2492.0} [2026-01-16T17:12:14.028411] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 264.245, 'high': 264.44, 'low': 264.19, 'close': 264.37, 'volume': 4219.0} [2026-01-16T17:12:14.025398] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 1459.0} [2026-01-16T17:12:14.028620] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 242.0} [2026-01-16T17:12:14.028778] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 264.37, 'high': 264.37, 'low': 264.3, 'close': 264.33, 'volume': 717.0} [2026-01-16T17:12:14.028927] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 264.33, 'high': 264.33, 'low': 264.07, 'close': 264.13, 'volume': 4006.0} [2026-01-16T17:12:14.029086] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 264.05, 'high': 264.06, 'low': 263.84, 'close': 263.84, 'volume': 3287.0} [2026-01-16T17:12:14.029208] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 263.83, 'high': 263.89, 'low': 263.76, 'close': 263.89, 'volume': 2821.0} [2026-01-16T17:12:14.029456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 263.712, 'high': 263.97, 'low': 263.712, 'close': 263.8532, 'volume': 2256.0} [2026-01-16T17:12:14.029338] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 908.0} [2026-01-16T17:12:14.035144] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 1028.0} [2026-01-16T17:12:14.035289] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.225, 'volume': 507.0} [2026-01-16T17:12:14.035006] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 263.905, 'high': 263.905, 'low': 263.82, 'close': 263.885, 'volume': 1903.0} [2026-01-16T17:12:14.051201] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 263.885, 'high': 263.92, 'low': 263.71, 'close': 263.85, 'volume': 5893.0} [2026-01-16T17:12:14.051398] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.225, 'volume': 626.0} [2026-01-16T17:12:14.051694] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 9.225, 'high': 9.235, 'low': 9.225, 'close': 9.235, 'volume': 2643.0} [2026-01-16T17:12:14.056925] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 395.0} [2026-01-16T17:12:14.051545] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 263.78, 'high': 263.86, 'low': 263.78, 'close': 263.855, 'volume': 1999.0} [2026-01-16T17:12:14.080069] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 9.235, 'high': 9.245, 'low': 9.235, 'close': 9.24, 'volume': 1735.0} [2026-01-16T17:12:14.087236] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 345.0} [2026-01-16T17:12:14.079934] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 263.85, 'high': 264.0, 'low': 263.75, 'close': 263.88, 'volume': 9025.0} [2026-01-16T17:12:14.123108] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 263.84, 'high': 263.95, 'low': 263.83, 'close': 263.95, 'volume': 3316.0} [2026-01-16T17:12:14.113482] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 139.0} [2026-01-16T17:12:14.141128] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 263.96, 'high': 263.97, 'low': 263.89, 'close': 263.89, 'volume': 1551.0} [2026-01-16T17:12:14.141314] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.23, 'close': 9.235, 'volume': 5911.0} [2026-01-16T17:12:14.151548] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 151.0} [2026-01-16T17:12:14.151695] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 263.85, 'high': 263.85, 'low': 263.76, 'close': 263.84, 'volume': 2187.0} [2026-01-16T17:12:14.157038] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 263.835, 'high': 263.92, 'low': 263.8, 'close': 263.81, 'volume': 2492.0} [2026-01-16T17:12:14.157185] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 9.23, 'high': 9.235, 'low': 9.23, 'close': 9.23, 'volume': 825.0} [2026-01-16T17:12:14.163954] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 263.84, 'high': 263.95, 'low': 263.77, 'close': 263.88, 'volume': 4805.0} [2026-01-16T17:12:14.169294] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 263.9, 'high': 263.97, 'low': 263.85, 'close': 263.97, 'volume': 2971.0} [2026-01-16T17:12:14.186533] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 275.0} [2026-01-16T17:12:14.208916] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 263.9315, 'high': 264.06, 'low': 263.9315, 'close': 264.06, 'volume': 1885.0} [2026-01-16T17:12:14.222400] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.24, 'close': 9.245, 'volume': 3763.0} [2026-01-16T17:12:14.227091] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 264.0075, 'high': 264.09, 'low': 263.9735, 'close': 264.01, 'volume': 2035.0} [2026-01-16T17:12:14.227433] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 263.97, 'high': 264.005, 'low': 263.77, 'close': 263.8275, 'volume': 4423.0} [2026-01-16T17:12:14.227657] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 9.245, 'high': 9.2492, 'low': 9.245, 'close': 9.2492, 'volume': 594.0} [2026-01-16T17:12:14.227846] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 1167.0} [2026-01-16T17:12:14.228040] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 263.74, 'high': 263.87, 'low': 263.74, 'close': 263.86, 'volume': 3073.0} [2026-01-16T17:12:14.228541] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 9.23, 'high': 9.245, 'low': 9.23, 'close': 9.245, 'volume': 6450.0} [2026-01-16T17:12:14.228753] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 263.86, 'high': 263.87, 'low': 263.5997, 'close': 263.8, 'volume': 7373.0} [2026-01-16T17:12:14.239479] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 248.0} [2026-01-16T17:12:14.239314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 263.715, 'high': 263.9, 'low': 263.715, 'close': 263.77, 'volume': 3157.0} [2026-01-16T17:12:14.244839] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 700.0} [2026-01-16T17:12:14.250154] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 263.74, 'high': 263.9, 'low': 263.74, 'close': 263.87, 'volume': 5251.0} [2026-01-16T17:12:14.255421] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.24, 'volume': 1097.0} [2026-01-16T17:12:14.255645] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 263.81, 'high': 263.94, 'low': 263.81, 'close': 263.89, 'volume': 3698.0} [2026-01-16T17:12:14.277493] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 326.0} [2026-01-16T17:12:14.302010] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 263.81, 'high': 263.85, 'low': 263.7, 'close': 263.7, 'volume': 1717.0} [2026-01-16T17:12:14.302163] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 263.81, 'high': 263.83, 'low': 263.735, 'close': 263.7818, 'volume': 1294.0} [2026-01-16T17:12:14.317826] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-16T17:12:14.301872] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 691.0} [2026-01-16T17:12:14.318239] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:14.318181] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.24, 'close': 9.24, 'volume': 288.0} [2026-01-16T17:12:14.318299] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-16T17:12:14.318038] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 263.74, 'high': 263.85, 'low': 263.705, 'close': 263.83, 'volume': 3320.0} [2026-01-16T17:12:14.318647] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 377.0} [2026-01-16T17:12:14.318488] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 263.79, 'high': 263.79, 'low': 263.74, 'close': 263.7475, 'volume': 5581.0} [2026-01-16T17:12:14.319011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 445.0} [2026-01-16T17:12:14.319179] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 1005.0} [2026-01-16T17:12:14.319298] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 263.77, 'high': 263.82, 'low': 263.72, 'close': 263.755, 'volume': 1622.0} [2026-01-16T17:12:14.319438] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 263.73, 'high': 263.87, 'low': 263.68, 'close': 263.82, 'volume': 7141.0} [2026-01-16T17:12:14.319555] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 263.84, 'high': 263.95, 'low': 263.79, 'close': 263.885, 'volume': 5408.0} [2026-01-16T17:12:14.319717] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 263.84, 'high': 263.93, 'low': 263.84, 'close': 263.885, 'volume': 1530.0} [2026-01-16T17:12:14.319851] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 1182.0} [2026-01-16T17:12:14.319984] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 913.0} [2026-01-16T17:12:14.320148] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 263.885, 'high': 263.98, 'low': 263.82, 'close': 263.84, 'volume': 4662.0} [2026-01-16T17:12:14.320288] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 402.0} [2026-01-16T17:12:14.320406] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 263.82, 'high': 263.93, 'low': 263.78, 'close': 263.85, 'volume': 13283.0} [2026-01-16T17:12:14.320546] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 302.0} [2026-01-16T17:12:14.320683] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 9.245, 'high': 9.255, 'low': 9.24, 'close': 9.25, 'volume': 2661.0} [2026-01-16T17:12:14.320908] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 263.87, 'high': 263.87, 'low': 263.635, 'close': 263.7, 'volume': 6559.0} [2026-01-16T17:12:14.320799] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 361.0} [2026-01-16T17:12:14.321031] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 263.695, 'high': 263.8, 'low': 263.6825, 'close': 263.8, 'volume': 4781.0} [2026-01-16T17:12:14.321173] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 560.0} [2026-01-16T17:12:14.321406] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 263.75, 'high': 263.85, 'low': 263.68, 'close': 263.85, 'volume': 5379.0} [2026-01-16T17:12:14.321528] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 263.85, 'high': 263.95, 'low': 263.845, 'close': 263.9075, 'volume': 3440.0} [2026-01-16T17:12:14.321311] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.25, 'close': 9.255, 'volume': 470.0} [2026-01-16T17:12:14.321796] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 263.905, 'high': 263.94, 'low': 263.86, 'close': 263.9395, 'volume': 3924.0} [2026-01-16T17:12:14.321700] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 213.0} [2026-01-16T17:12:14.322041] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 139.0} [2026-01-16T17:12:14.321915] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 263.9, 'high': 263.905, 'low': 263.77, 'close': 263.84, 'volume': 5191.0} [2026-01-16T17:12:14.322283] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 263.81, 'high': 263.92, 'low': 263.81, 'close': 263.89, 'volume': 3716.0} [2026-01-16T17:12:14.322188] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 9.25, 'high': 9.265, 'low': 9.25, 'close': 9.265, 'volume': 2824.0} [2026-01-16T17:12:14.322528] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.245, 'close': 9.245, 'volume': 2269.0} [2026-01-16T17:12:14.322402] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 263.8698, 'high': 263.95, 'low': 263.81, 'close': 263.85, 'volume': 5268.0} [2026-01-16T17:12:14.322684] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 268.0} [2026-01-16T17:12:14.322784] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 263.93, 'high': 263.97, 'low': 263.85, 'close': 263.91, 'volume': 4239.0} [2026-01-16T17:12:14.322922] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 275.0} [2026-01-16T17:12:14.323020] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 263.88, 'high': 263.97, 'low': 263.82, 'close': 263.88, 'volume': 6176.0} [2026-01-16T17:12:14.323137] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 9.245, 'high': 9.255, 'low': 9.245, 'close': 9.255, 'volume': 2600.0} [2026-01-16T17:12:14.323398] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 263.87, 'high': 263.96, 'low': 263.87, 'close': 263.87, 'volume': 3213.0} [2026-01-16T17:12:14.323293] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.245, 'close': 9.25, 'volume': 2321.0} [2026-01-16T17:12:14.323550] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 263.84, 'high': 263.97, 'low': 263.84, 'close': 263.895, 'volume': 4950.0} [2026-01-16T17:12:14.323686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 320.0} [2026-01-16T17:12:14.323781] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 263.89, 'high': 263.97, 'low': 263.86, 'close': 263.96, 'volume': 4925.0} [2026-01-16T17:12:14.323920] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 9.255, 'high': 9.265, 'low': 9.255, 'close': 9.26, 'volume': 2956.0} [2026-01-16T17:12:14.324043] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 263.96, 'high': 263.97, 'low': 263.89, 'close': 263.925, 'volume': 3380.0} [2026-01-16T17:12:14.324164] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.255, 'close': 9.255, 'volume': 1692.0} [2026-01-16T17:12:14.324284] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 263.91, 'high': 263.925, 'low': 263.82, 'close': 263.84, 'volume': 4628.0} [2026-01-16T17:12:14.324405] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.255, 'close': 9.26, 'volume': 2217.0} [2026-01-16T17:12:14.324527] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 263.89, 'high': 264.07, 'low': 263.87, 'close': 264.07, 'volume': 7174.0} [2026-01-16T17:12:14.324757] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 264.0, 'high': 264.0, 'low': 263.81, 'close': 263.81, 'volume': 7081.0} [2026-01-16T17:12:14.324663] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 499.0} [2026-01-16T17:12:14.324989] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 9.265, 'high': 9.27, 'low': 9.265, 'close': 9.27, 'volume': 2678.0} [2026-01-16T17:12:14.324874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 263.85, 'high': 263.99, 'low': 263.835, 'close': 263.965, 'volume': 7403.0} [2026-01-16T17:12:14.325124] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 2277.0} [2026-01-16T17:12:14.325270] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 154.0} [2026-01-16T17:12:14.325391] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 263.92, 'high': 264.0, 'low': 263.89, 'close': 263.89, 'volume': 7108.0} [2026-01-16T17:12:14.325659] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 263.91, 'high': 263.99, 'low': 263.83, 'close': 263.99, 'volume': 8783.0} [2026-01-16T17:12:14.325541] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 734.0} [2026-01-16T17:12:14.325794] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 264.02, 'high': 265.02, 'low': 264.02, 'close': 264.54, 'volume': 32024.0} [2026-01-16T17:12:14.326008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 645.0} [2026-01-16T17:12:14.325913] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 264.5075, 'high': 264.79, 'low': 264.47, 'close': 264.68, 'volume': 15227.0} [2026-01-16T17:12:14.326138] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 297.0} [2026-01-16T17:12:14.326272] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 264.65, 'high': 264.7, 'low': 264.59, 'close': 264.65, 'volume': 19432.0} [2026-01-16T17:12:14.326383] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.27, 'close': 9.27, 'volume': 728.0} [2026-01-16T17:12:14.326525] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 224.0} [2026-01-16T17:12:14.326658] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 264.71, 'high': 264.75, 'low': 264.6, 'close': 264.6799, 'volume': 16882.0} [2026-01-16T17:12:14.326776] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 264.65, 'high': 265.49, 'low': 264.63, 'close': 265.45, 'volume': 45484.0} [2026-01-16T17:12:14.326883] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 9.265, 'high': 9.27, 'low': 9.26, 'close': 9.27, 'volume': 1089.0} [2026-01-16T17:12:14.327131] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 265.49, 'high': 266.4, 'low': 265.15, 'close': 265.19, 'volume': 69530.0} [2026-01-16T17:12:14.327028] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 9.2614, 'high': 9.2614, 'low': 9.2614, 'close': 9.2614, 'volume': 555.0} [2026-01-16T17:12:14.327249] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 265.21, 'high': 265.23, 'low': 264.93, 'close': 265.015, 'volume': 52953.0} [2026-01-16T17:12:14.327381] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 265.015, 'high': 265.6, 'low': 264.96, 'close': 265.54, 'volume': 87799.0} [2026-01-16T17:12:14.327542] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.2614, 'close': 9.2614, 'volume': 597.0} [2026-01-16T17:12:14.327804] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.26, 'close': 9.265, 'volume': 930.0} [2026-01-16T17:12:14.327674] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 265.48, 'high': 265.62, 'low': 265.42, 'close': 265.62, 'volume': 64133.0} [2026-01-16T17:12:14.327956] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.26, 'close': 9.265, 'volume': 2118.0} [2026-01-16T17:12:14.328203] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.255, 'close': 9.255, 'volume': 8608.0} [2026-01-16T17:12:14.328315] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 106.0} [2026-01-16T17:12:14.328099] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 265.62, 'high': 265.74, 'low': 265.55, 'close': 265.69, 'volume': 109313.0} [2026-01-16T17:12:14.328499] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 435.0} [2026-01-16T17:12:14.328638] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.25, 'close': 9.25, 'volume': 1011.0} [2026-01-16T17:12:14.328399] [INFO ] [ORCH ] ADSK: Adding 390 new records, updating 0 existing records. [2026-01-16T17:12:14.328755] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.25, 'close': 9.25, 'volume': 755.0} [2026-01-16T17:12:14.329200] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.245, 'close': 9.245, 'volume': 5127.0} [2026-01-16T17:12:14.329307] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 160.0} [2026-01-16T17:12:14.329484] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.245, 'close': 9.245, 'volume': 1305.0} [2026-01-16T17:12:14.329705] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 782.0} [2026-01-16T17:12:14.329852] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 9.245, 'high': 9.25, 'low': 9.245, 'close': 9.245, 'volume': 499.0} [2026-01-16T17:12:14.330049] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 9.24, 'high': 9.255, 'low': 9.24, 'close': 9.255, 'volume': 6121.0} [2026-01-16T17:12:14.330154] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 451.0} [2026-01-16T17:12:14.330255] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 1537.0} [2026-01-16T17:12:14.330355] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 447.0} [2026-01-16T17:12:14.330454] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.255, 'close': 9.255, 'volume': 1531.0} [2026-01-16T17:12:14.330551] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.25, 'close': 9.25, 'volume': 242.0} [2026-01-16T17:12:14.330672] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.24, 'close': 9.245, 'volume': 7445.0} [2026-01-16T17:12:14.330798] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.23, 'close': 9.23, 'volume': 3271.0} [2026-01-16T17:12:14.330897] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.23, 'volume': 262.0} [2026-01-16T17:12:14.331025] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 9.23, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 3208.0} [2026-01-16T17:12:14.331125] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 9.22, 'high': 9.24, 'low': 9.22, 'close': 9.235, 'volume': 4007.0} [2026-01-16T17:12:14.331224] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.235, 'close': 9.24, 'volume': 966.0} [2026-01-16T17:12:14.331322] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 695.0} [2026-01-16T17:12:14.331421] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 412.0} [2026-01-16T17:12:14.331523] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 9.23, 'high': 9.235, 'low': 9.23, 'close': 9.23, 'volume': 524.0} [2026-01-16T17:12:14.331642] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.23, 'close': 9.235, 'volume': 3361.0} [2026-01-16T17:12:14.331754] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 456.0} [2026-01-16T17:12:14.332370] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.2325, 'close': 9.235, 'volume': 786.0} [2026-01-16T17:12:14.332488] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 9.235, 'high': 9.245, 'low': 9.235, 'close': 9.245, 'volume': 4602.0} [2026-01-16T17:12:14.333396] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 307.0} [2026-01-16T17:12:14.333640] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 923.0} [2026-01-16T17:12:14.333744] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 9.245, 'high': 9.245, 'low': 9.225, 'close': 9.225, 'volume': 6246.0} [2026-01-16T17:12:14.333842] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.22, 'close': 9.22, 'volume': 1046.0} [2026-01-16T17:12:14.333939] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.2137, 'close': 9.215, 'volume': 3441.0} [2026-01-16T17:12:14.334035] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 9.21, 'high': 9.24, 'low': 9.21, 'close': 9.24, 'volume': 5976.0} [2026-01-16T17:12:14.334133] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.235, 'close': 9.235, 'volume': 512.0} [2026-01-16T17:12:14.334230] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.235, 'close': 9.24, 'volume': 301.0} [2026-01-16T17:12:14.334327] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 9.235, 'high': 9.245, 'low': 9.235, 'close': 9.245, 'volume': 2242.0} [2026-01-16T17:12:14.334423] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 3723.0} [2026-01-16T17:12:14.334520] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 9.25, 'high': 9.27, 'low': 9.25, 'close': 9.27, 'volume': 7234.0} [2026-01-16T17:12:14.334637] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.25, 'close': 9.25, 'volume': 2058.0} [2026-01-16T17:12:14.334736] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.255, 'close': 9.255, 'volume': 966.0} [2026-01-16T17:12:14.334982] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.245, 'close': 9.245, 'volume': 2085.0} [2026-01-16T17:12:14.335135] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 9.245, 'high': 9.255, 'low': 9.245, 'close': 9.25, 'volume': 1854.0} [2026-01-16T17:12:14.335271] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.245, 'close': 9.255, 'volume': 3086.0} [2026-01-16T17:12:14.335400] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 505.0} [2026-01-16T17:12:14.335541] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.255, 'close': 9.255, 'volume': 487.0} [2026-01-16T17:12:14.335845] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.23, 'close': 9.23, 'volume': 3240.0} [2026-01-16T17:12:14.336034] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-16T17:12:14.335997] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 9.23, 'high': 9.235, 'low': 9.23, 'close': 9.23, 'volume': 5019.0} [2026-01-16T17:12:14.337012] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 404.0} [2026-01-16T17:12:14.337118] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.23, 'close': 9.23, 'volume': 1916.0} [2026-01-16T17:12:14.337217] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.215, 'close': 9.215, 'volume': 1571.0} [2026-01-16T17:12:14.337316] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 230.0} [2026-01-16T17:12:14.337489] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 2715.0} [2026-01-16T17:12:14.337609] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 535.0} [2026-01-16T17:12:14.337765] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 9.215, 'high': 9.24, 'low': 9.215, 'close': 9.235, 'volume': 4992.0} [2026-01-16T17:12:14.337998] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 9.24, 'high': 9.25, 'low': 9.24, 'close': 9.245, 'volume': 2973.0} [2026-01-16T17:12:14.338209] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 9.245, 'high': 9.25, 'low': 9.245, 'close': 9.25, 'volume': 1055.0} [2026-01-16T17:12:14.338745] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.245, 'close': 9.25, 'volume': 1768.0} [2026-01-16T17:12:14.338890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.245, 'close': 9.2487, 'volume': 6033.0} [2026-01-16T17:12:14.338992] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.245, 'close': 9.25, 'volume': 5010.0} [2026-01-16T17:12:14.339091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 786.0} [2026-01-16T17:12:14.339192] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.255, 'close': 9.255, 'volume': 778.0} [2026-01-16T17:12:14.339304] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.26, 'close': 9.26, 'volume': 293.0} [2026-01-16T17:12:14.339406] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 9.25, 'high': 9.27, 'low': 9.25, 'close': 9.265, 'volume': 18888.0} [2026-01-16T17:12:14.339505] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 9.26, 'high': 9.275, 'low': 9.26, 'close': 9.275, 'volume': 5157.0} [2026-01-16T17:12:14.339629] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 749.0} [2026-01-16T17:12:14.340031] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 9.2746, 'high': 9.28, 'low': 9.2746, 'close': 9.28, 'volume': 1264.0} [2026-01-16T17:12:14.340773] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.27, 'close': 9.275, 'volume': 1184.0} [2026-01-16T17:12:14.341067] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.275, 'close': 9.275, 'volume': 461.0} [2026-01-16T17:12:14.341310] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.27, 'close': 9.275, 'volume': 873.0} [2026-01-16T17:12:14.341535] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.27, 'close': 9.275, 'volume': 1202.0} [2026-01-16T17:12:14.341783] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.26, 'close': 9.265, 'volume': 9393.0} [2026-01-16T17:12:14.341994] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 9.26, 'high': 9.295, 'low': 9.26, 'close': 9.295, 'volume': 6276.0} [2026-01-16T17:12:14.342204] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.29, 'close': 9.295, 'volume': 2097.0} [2026-01-16T17:12:14.342424] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.295, 'close': 9.295, 'volume': 7197.0} [2026-01-16T17:12:14.342658] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 9.2946, 'high': 9.295, 'low': 9.285, 'close': 9.285, 'volume': 3595.0} [2026-01-16T17:12:14.342869] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.28, 'close': 9.28, 'volume': 1722.0} [2026-01-16T17:12:14.343078] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 9.285, 'high': 9.295, 'low': 9.28, 'close': 9.29, 'volume': 4201.0} [2026-01-16T17:12:14.343282] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 9.295, 'high': 9.2971, 'low': 9.29, 'close': 9.2971, 'volume': 1990.0} [2026-01-16T17:12:14.343449] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 9.295, 'high': 9.295, 'low': 9.29, 'close': 9.29, 'volume': 1599.0} [2026-01-16T17:12:14.343558] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.26, 'close': 9.26, 'volume': 7365.0} [2026-01-16T17:12:14.343852] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 9.26, 'high': 9.265, 'low': 9.25, 'close': 9.265, 'volume': 12907.0} [2026-01-16T17:12:14.343951] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 9.265, 'high': 9.27, 'low': 9.265, 'close': 9.265, 'volume': 6800.0} [2026-01-16T17:12:14.344051] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.255, 'close': 9.26, 'volume': 12369.0} [2026-01-16T17:12:14.344149] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 9.26, 'high': 9.26, 'low': 9.25, 'close': 9.255, 'volume': 5376.0} [2026-01-16T17:12:14.344248] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 9.255, 'high': 9.255, 'low': 9.23, 'close': 9.255, 'volume': 41928.0} [2026-01-16T17:12:14.344346] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 9.255, 'high': 9.26, 'low': 9.22, 'close': 9.25, 'volume': 19440.0} [2026-01-16T17:12:14.344445] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 9.25, 'high': 9.265, 'low': 9.25, 'close': 9.265, 'volume': 16803.0} [2026-01-16T17:12:14.344542] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 9.27, 'high': 9.27, 'low': 9.26, 'close': 9.27, 'volume': 5740.0} [2026-01-16T17:12:14.344662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 9.27, 'high': 9.275, 'low': 9.26, 'close': 9.27, 'volume': 14608.0} [2026-01-16T17:12:14.344763] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.25, 'close': 9.255, 'volume': 29120.0} [2026-01-16T17:12:14.344806] [INFO ] [ORCH ] ADTN: Adding 344 new records, updating 0 existing records. [2026-01-16T17:12:14.347077] [INFO ] [ORCH ] ADSK: Combined dataset has 107815 total records. [2026-01-16T17:12:14.497242] [INFO ] [ORCH ] ADTN: Combined dataset has 91131 total records. [2026-01-16T17:12:14.574814] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:14.897292] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:15.032082] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (1.10 seconds). [2026-01-16T17:12:15.088634] [DEBUG] [ORCH ] ADUS: Retrieved 786 records for 2026-01. [2026-01-16T17:12:15.355882] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-16T17:12:15.372991] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.35, 'close': 109.35, 'volume': 4203.0} [2026-01-16T17:12:15.375557] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-16T17:12:15.410903] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-16T17:12:15.421437] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 109.005, 'high': 109.365, 'low': 109.005, 'close': 109.365, 'volume': 403.0} [2026-01-16T17:12:15.439035] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 108.71, 'high': 108.845, 'low': 108.195, 'close': 108.845, 'volume': 2276.0} [2026-01-16T17:12:15.477953] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 107.99, 'close': 107.99, 'volume': 1807.0} [2026-01-16T17:12:15.520055] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 107.685, 'high': 108.0, 'low': 107.685, 'close': 108.0, 'volume': 424.0} [2026-01-16T17:12:15.542565] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.06, 'close': 108.06, 'volume': 2860.0} [2026-01-16T17:12:15.579104] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 108.39, 'high': 108.94, 'low': 108.35, 'close': 108.94, 'volume': 1671.0} [2026-01-16T17:12:15.599755] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 107.995, 'high': 107.995, 'low': 107.995, 'close': 107.995, 'volume': 147.0} [2026-01-16T17:12:15.619816] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 236.0} [2026-01-16T17:12:15.631399] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 488.0} [2026-01-16T17:12:15.663695] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 108.455, 'high': 108.71, 'low': 108.455, 'close': 108.71, 'volume': 882.0} [2026-01-16T17:12:15.706881] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-16T17:12:15.719188] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 108.185, 'high': 108.5, 'low': 108.185, 'close': 108.5, 'volume': 651.0} [2026-01-16T17:12:15.740151] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-16T17:12:15.764064] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 108.185, 'high': 108.5, 'low': 108.185, 'close': 108.26, 'volume': 729.0} [2026-01-16T17:12:15.766003] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-16T17:12:15.789662] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 639.0} [2026-01-16T17:12:15.789935] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 108.795, 'high': 108.795, 'low': 108.795, 'close': 108.795, 'volume': 188.0} [2026-01-16T17:12:15.789439] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-16T17:12:15.807071] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.36, 'close': 107.62, 'volume': 4574.0} [2026-01-16T17:12:15.800276] [DEBUG] [ORCH ] ADX: Retrieved 1942 records for 2026-01. [2026-01-16T17:12:15.827242] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 386.0} [2026-01-16T17:12:15.910056] [DEBUG] [LOCAL ] ADSK: Trimmed 107815 records to 107495 (keeping 300 days of data) [2026-01-16T17:12:15.925729] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 107.4725, 'high': 107.64, 'low': 107.445, 'close': 107.64, 'volume': 470.0} [2026-01-16T17:12:15.946308] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.64, 'close': 107.64, 'volume': 219.0} [2026-01-16T17:12:15.962017] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 108.085, 'high': 108.085, 'low': 108.085, 'close': 108.085, 'volume': 241.0} [2026-01-16T17:12:16.044716] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.64, 'close': 107.64, 'volume': 1195.0} [2026-01-16T17:12:16.080389] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.405, 'close': 107.46, 'volume': 716.0} [2026-01-16T17:12:16.139319] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 107.61, 'high': 107.93, 'low': 107.61, 'close': 107.93, 'volume': 1083.0} [2026-01-16T17:12:16.205250] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 108.01, 'high': 108.02, 'low': 107.71, 'close': 107.71, 'volume': 2463.0} [2026-01-16T17:12:16.259831] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 23.16, 'high': 23.3, 'low': 23.16, 'close': 23.28, 'volume': 22722.0} [2026-01-16T17:12:16.254671] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 107.65, 'high': 107.6675, 'low': 107.56, 'close': 107.6675, 'volume': 1430.0} [2026-01-16T17:12:16.268429] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 103.0} [2026-01-16T17:12:16.308207] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 107.735, 'high': 107.735, 'low': 107.735, 'close': 107.735, 'volume': 246.0} [2026-01-16T17:12:16.298182] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 232.0} [2026-01-16T17:12:16.312761] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.1801, 'close': 23.1801, 'volume': 716.0} [2026-01-16T17:12:16.314276] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 107.73, 'high': 107.885, 'low': 107.73, 'close': 107.885, 'volume': 284.0} [2026-01-16T17:12:16.317060] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 272.0} [2026-01-16T17:12:16.316829] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 107.815, 'high': 107.93, 'low': 107.73, 'close': 107.885, 'volume': 2313.0} [2026-01-16T17:12:16.320123] [DEBUG] [LOCAL ] ADTN: Trimmed 91131 records to 90911 (keeping 300 days of data) [2026-01-16T17:12:16.320373] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 23.2171, 'high': 23.2171, 'low': 23.2171, 'close': 23.2171, 'volume': 245.0} [2026-01-16T17:12:16.320824] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 107.845, 'high': 107.94, 'low': 107.84, 'close': 107.845, 'volume': 3221.0} [2026-01-16T17:12:16.322977] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 507.0} [2026-01-16T17:12:16.325800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 500.0} [2026-01-16T17:12:16.328808] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 23.255, 'high': 23.255, 'low': 23.255, 'close': 23.255, 'volume': 102.0} [2026-01-16T17:12:16.325306] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 108.035, 'high': 108.035, 'low': 107.875, 'close': 107.875, 'volume': 595.0} [2026-01-16T17:12:16.330627] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 121.0} [2026-01-16T17:12:16.330132] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.25, 'close': 23.255, 'volume': 1237.0} [2026-01-16T17:12:16.332216] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 23.21, 'high': 23.2351, 'low': 23.21, 'close': 23.21, 'volume': 535.0} [2026-01-16T17:12:16.332096] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 107.885, 'high': 107.885, 'low': 107.82, 'close': 107.82, 'volume': 941.0} [2026-01-16T17:12:16.332362] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 729.0} [2026-01-16T17:12:16.332647] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 23.235, 'high': 23.252, 'low': 23.235, 'close': 23.252, 'volume': 2187.0} [2026-01-16T17:12:16.332519] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.475, 'close': 107.475, 'volume': 300.0} [2026-01-16T17:12:16.332910] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 380.0} [2026-01-16T17:12:16.332797] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 318.0} [2026-01-16T17:12:16.333160] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 3468.0} [2026-01-16T17:12:16.333047] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 204.0} [2026-01-16T17:12:16.333400] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 200.0} [2026-01-16T17:12:16.333295] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.18, 'close': 107.18, 'volume': 231.0} [2026-01-16T17:12:16.333522] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 23.24, 'high': 23.2741, 'low': 23.24, 'close': 23.2741, 'volume': 940.0} [2026-01-16T17:12:16.333677] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 23.23, 'high': 23.2544, 'low': 23.23, 'close': 23.23, 'volume': 994.0} [2026-01-16T17:12:16.333784] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 107.575, 'high': 107.575, 'low': 107.475, 'close': 107.475, 'volume': 2464.0} [2026-01-16T17:12:16.333930] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 107.545, 'high': 107.545, 'low': 107.545, 'close': 107.545, 'volume': 346.0} [2026-01-16T17:12:16.334976] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 107.595, 'high': 107.9, 'low': 107.43, 'close': 107.9, 'volume': 14546.0} [2026-01-16T17:12:16.335968] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 107.99, 'high': 108.26, 'low': 107.99, 'close': 108.26, 'volume': 4192.0} [2026-01-16T17:12:16.341219] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 108.315, 'high': 108.315, 'low': 108.11, 'close': 108.3125, 'volume': 1719.0} [2026-01-16T17:12:16.341731] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 146.0} [2026-01-16T17:12:16.343083] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 108.325, 'high': 108.325, 'low': 108.12, 'close': 108.12, 'volume': 985.0} [2026-01-16T17:12:16.334045] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 239.0} [2026-01-16T17:12:16.345834] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 123.0} [2026-01-16T17:12:16.346963] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 108.275, 'high': 108.275, 'low': 108.275, 'close': 108.275, 'volume': 175.0} [2026-01-16T17:12:16.347920] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 108.275, 'high': 108.275, 'low': 108.275, 'close': 108.275, 'volume': 163.0} [2026-01-16T17:12:16.348047] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 331.0} [2026-01-16T17:12:16.351236] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 108.265, 'high': 108.265, 'low': 108.265, 'close': 108.265, 'volume': 291.0} [2026-01-16T17:12:16.352867] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 155.0} [2026-01-16T17:12:16.352998] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 108.01, 'high': 108.02, 'low': 108.01, 'close': 108.02, 'volume': 738.0} [2026-01-16T17:12:16.348654] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.17, 'close': 23.17, 'volume': 378.0} [2026-01-16T17:12:16.357125] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 23.165, 'high': 23.215, 'low': 23.165, 'close': 23.215, 'volume': 391.0} [2026-01-16T17:12:16.357466] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 108.25, 'high': 108.6, 'low': 108.25, 'close': 108.515, 'volume': 4147.0} [2026-01-16T17:12:16.357790] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.165, 'close': 23.165, 'volume': 203.0} [2026-01-16T17:12:16.412310] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 256.0} [2026-01-16T17:12:16.471665] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 230.0} [2026-01-16T17:12:16.412893] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 23.1601, 'high': 23.165, 'low': 23.1601, 'close': 23.165, 'volume': 2394.0} [2026-01-16T17:12:16.505874] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 108.27, 'high': 108.8, 'low': 108.27, 'close': 108.43, 'volume': 3197.0} [2026-01-16T17:12:16.535849] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.48, 'close': 108.48, 'volume': 418.0} [2026-01-16T17:12:16.537367] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 108.48, 'high': 108.65, 'low': 108.48, 'close': 108.55, 'volume': 3042.0} [2026-01-16T17:12:16.536769] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 100.0} [2026-01-16T17:12:16.537641] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 23.16, 'high': 23.2, 'low': 23.16, 'close': 23.2, 'volume': 223.0} [2026-01-16T17:12:16.540652] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 108.55, 'high': 108.57, 'low': 108.55, 'close': 108.57, 'volume': 871.0} [2026-01-16T17:12:16.539463] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 23.17, 'high': 23.2697, 'low': 23.17, 'close': 23.2697, 'volume': 846.0} [2026-01-16T17:12:16.541596] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.2, 'close': 23.2, 'volume': 2146.0} [2026-01-16T17:12:16.542115] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 23.16, 'high': 23.19, 'low': 23.16, 'close': 23.19, 'volume': 201.0} [2026-01-16T17:12:16.544121] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 108.0} [2026-01-16T17:12:16.552797] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 101.0} [2026-01-16T17:12:16.569074] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 23.19, 'high': 23.2396, 'low': 23.19, 'close': 23.2, 'volume': 1432.0} [2026-01-16T17:12:16.580936] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 260.0} [2026-01-16T17:12:16.592246] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 335.0} [2026-01-16T17:12:16.592729] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 23.18, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 1015.0} [2026-01-16T17:12:16.593143] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 23.1929, 'high': 23.1929, 'low': 23.1929, 'close': 23.1929, 'volume': 311.0} [2026-01-16T17:12:16.572815] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 108.605, 'high': 108.605, 'low': 108.605, 'close': 108.605, 'volume': 584.0} [2026-01-16T17:12:16.600862] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 273.0} [2026-01-16T17:12:16.600080] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 444.0} [2026-01-16T17:12:16.662561] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 256.0} [2026-01-16T17:12:16.652415] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 23.196, 'high': 23.2, 'low': 23.15, 'close': 23.2, 'volume': 991.0} [2026-01-16T17:12:16.667622] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 354.0} [2026-01-16T17:12:16.667371] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 299.0} [2026-01-16T17:12:16.708000] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 23.16, 'high': 23.18, 'low': 23.16, 'close': 23.18, 'volume': 300.0} [2026-01-16T17:12:16.774197] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 255.0} [2026-01-16T17:12:16.774360] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.185, 'close': 23.185, 'volume': 1015.0} [2026-01-16T17:12:16.813848] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 23.18, 'high': 23.185, 'low': 23.18, 'close': 23.185, 'volume': 545.0} [2026-01-16T17:12:16.818012] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 200.0} [2026-01-16T17:12:16.821669] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 135.0} [2026-01-16T17:12:16.821818] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.16, 'close': 108.16, 'volume': 118.0} [2026-01-16T17:12:16.823173] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 23.13, 'high': 23.209, 'low': 23.13, 'close': 23.209, 'volume': 1094.0} [2026-01-16T17:12:16.825512] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 191.0} [2026-01-16T17:12:16.823646] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 108.385, 'high': 108.385, 'low': 108.385, 'close': 108.385, 'volume': 260.0} [2026-01-16T17:12:16.829798] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.15, 'close': 23.15, 'volume': 1098.0} [2026-01-16T17:12:16.830218] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 108.33, 'high': 108.35, 'low': 108.31, 'close': 108.33, 'volume': 875.0} [2026-01-16T17:12:16.833299] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.36, 'close': 108.36, 'volume': 173.0} [2026-01-16T17:12:16.832834] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 23.185, 'high': 23.2328, 'low': 23.14, 'close': 23.14, 'volume': 440.0} [2026-01-16T17:12:16.834355] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.135, 'close': 23.14, 'volume': 548.0} [2026-01-16T17:12:16.837760] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 101.0} [2026-01-16T17:12:16.837266] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 114.0} [2026-01-16T17:12:16.887201] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 112.0} [2026-01-16T17:12:16.896099] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 23.1851, 'high': 23.1851, 'low': 23.1851, 'close': 23.1851, 'volume': 586.0} [2026-01-16T17:12:16.895930] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 108.11, 'high': 108.11, 'low': 107.99, 'close': 107.99, 'volume': 1438.0} [2026-01-16T17:12:16.896793] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 23.1239, 'high': 23.14, 'low': 23.1239, 'close': 23.14, 'volume': 477.0} [2026-01-16T17:12:16.896345] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.91, 'close': 107.91, 'volume': 212.0} [2026-01-16T17:12:16.896969] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 263.0} [2026-01-16T17:12:16.922724] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 23.12, 'high': 23.14, 'low': 23.12, 'close': 23.14, 'volume': 2279.0} [2026-01-16T17:12:16.923068] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.7, 'close': 107.7, 'volume': 113.0} [2026-01-16T17:12:16.925172] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 400.0} [2026-01-16T17:12:16.926055] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.69, 'close': 107.69, 'volume': 113.0} [2026-01-16T17:12:16.926238] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 23.12, 'high': 23.16, 'low': 23.12, 'close': 23.12, 'volume': 1246.0} [2026-01-16T17:12:16.930265] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.64, 'close': 107.64, 'volume': 905.0} [2026-01-16T17:12:16.930069] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 23.12, 'high': 23.14, 'low': 23.12, 'close': 23.14, 'volume': 1931.0} [2026-01-16T17:12:16.932278] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 23.14, 'high': 23.1414, 'low': 23.14, 'close': 23.1414, 'volume': 504.0} [2026-01-16T17:12:16.932433] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 3614.0} [2026-01-16T17:12:16.934069] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.1, 'close': 23.105, 'volume': 4112.0} [2026-01-16T17:12:16.934966] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 100.0} [2026-01-16T17:12:16.937272] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 101.0} [2026-01-16T17:12:16.932130] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.425, 'close': 107.425, 'volume': 847.0} [2026-01-16T17:12:16.938639] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 23.1098, 'high': 23.1098, 'low': 23.105, 'close': 23.105, 'volume': 367.0} [2026-01-16T17:12:16.940259] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 534.0} [2026-01-16T17:12:16.943521] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 23.105, 'high': 23.11, 'low': 23.105, 'close': 23.11, 'volume': 806.0} [2026-01-16T17:12:16.944404] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 107.675, 'high': 107.675, 'low': 107.495, 'close': 107.495, 'volume': 1292.0} [2026-01-16T17:12:16.946235] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 642.0} [2026-01-16T17:12:16.945826] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 311.0} [2026-01-16T17:12:16.948082] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 23.1, 'high': 23.1199, 'low': 23.1, 'close': 23.1199, 'volume': 2104.0} [2026-01-16T17:12:16.948529] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 23.12, 'high': 23.13, 'low': 23.12, 'close': 23.13, 'volume': 739.0} [2026-01-16T17:12:16.947196] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 107.675, 'high': 107.7, 'low': 107.675, 'close': 107.7, 'volume': 558.0} [2026-01-16T17:12:16.951989] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 23.12, 'high': 23.18, 'low': 23.12, 'close': 23.18, 'volume': 1142.0} [2026-01-16T17:12:16.955967] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 7880.0} [2026-01-16T17:12:16.956383] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 23.13, 'high': 23.185, 'low': 23.13, 'close': 23.185, 'volume': 522.0} [2026-01-16T17:12:17.008682] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 107.845, 'high': 107.845, 'low': 107.845, 'close': 107.845, 'volume': 204.0} [2026-01-16T17:12:17.009609] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 107.845, 'high': 107.845, 'low': 107.845, 'close': 107.845, 'volume': 140.0} [2026-01-16T17:12:17.008900] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 180.0} [2026-01-16T17:12:17.009879] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 23.1518, 'high': 23.1518, 'low': 23.1518, 'close': 23.1518, 'volume': 199.0} [2026-01-16T17:12:17.023654] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 580.0} [2026-01-16T17:12:17.023131] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.99, 'close': 107.99, 'volume': 200.0} [2026-01-16T17:12:17.027488] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 23.15, 'high': 23.17, 'low': 23.15, 'close': 23.17, 'volume': 1648.0} [2026-01-16T17:12:17.027687] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 23.172, 'high': 23.172, 'low': 23.172, 'close': 23.172, 'volume': 1090.0} [2026-01-16T17:12:17.028121] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 142.0} [2026-01-16T17:12:17.028330] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 102.0} [2026-01-16T17:12:17.058594] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 23.15, 'high': 23.1658, 'low': 23.15, 'close': 23.1658, 'volume': 481.0} [2026-01-16T17:12:17.055741] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 128.0} [2026-01-16T17:12:17.059684] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 200.0} [2026-01-16T17:12:17.059498] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 109.0} [2026-01-16T17:12:17.074659] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 150.0} [2026-01-16T17:12:17.125177] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 152.0} [2026-01-16T17:12:17.125860] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 23.145, 'high': 23.17, 'low': 23.12, 'close': 23.12, 'volume': 2486.0} [2026-01-16T17:12:17.162433] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.75, 'close': 107.75, 'volume': 801.0} [2026-01-16T17:12:17.135121] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.16, 'close': 23.16, 'volume': 639.0} [2026-01-16T17:12:17.168883] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 107.595, 'high': 107.875, 'low': 107.585, 'close': 107.875, 'volume': 677.0} [2026-01-16T17:12:17.171376] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 107.845, 'high': 108.11, 'low': 107.845, 'close': 108.11, 'volume': 4880.0} [2026-01-16T17:12:17.164966] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 23.1201, 'high': 23.1201, 'low': 23.1201, 'close': 23.1201, 'volume': 200.0} [2026-01-16T17:12:17.177917] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 500.0} [2026-01-16T17:12:17.175339] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 260.0} [2026-01-16T17:12:17.181063] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 108.2, 'high': 108.21, 'low': 108.2, 'close': 108.21, 'volume': 324.0} [2026-01-16T17:12:17.187520] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.84, 'close': 107.84, 'volume': 1019.0} [2026-01-16T17:12:17.190327] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 108.165, 'high': 108.175, 'low': 108.165, 'close': 108.175, 'volume': 595.0} [2026-01-16T17:12:17.183071] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 23.188, 'high': 23.188, 'low': 23.188, 'close': 23.188, 'volume': 130.0} [2026-01-16T17:12:17.191018] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 546.0} [2026-01-16T17:12:17.193826] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 108.15, 'high': 108.15, 'low': 108.15, 'close': 108.15, 'volume': 459.0} [2026-01-16T17:12:17.193969] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 100.0} [2026-01-16T17:12:17.197202] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 202.0} [2026-01-16T17:12:17.197610] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 468.0} [2026-01-16T17:12:17.197777] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 566.0} [2026-01-16T17:12:17.198329] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 107.89, 'high': 107.89, 'low': 107.89, 'close': 107.89, 'volume': 138.0} [2026-01-16T17:12:17.198209] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 23.155, 'high': 23.18, 'low': 23.155, 'close': 23.18, 'volume': 1045.0} [2026-01-16T17:12:17.206024] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.68, 'close': 107.68, 'volume': 840.0} [2026-01-16T17:12:17.206943] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 107.67, 'high': 107.815, 'low': 107.65, 'close': 107.815, 'volume': 1497.0} [2026-01-16T17:12:17.232805] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.64, 'close': 107.64, 'volume': 162.0} [2026-01-16T17:12:17.202909] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 23.1522, 'high': 23.155, 'low': 23.1522, 'close': 23.155, 'volume': 230.0} [2026-01-16T17:12:17.233543] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 107.68, 'high': 107.8025, 'low': 107.68, 'close': 107.8025, 'volume': 924.0} [2026-01-16T17:12:17.238303] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 217.0} [2026-01-16T17:12:17.238724] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 107.67, 'high': 107.69, 'low': 107.42, 'close': 107.545, 'volume': 2664.0} [2026-01-16T17:12:17.234030] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.15, 'close': 23.17, 'volume': 9486.0} [2026-01-16T17:12:17.254644] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.15, 'close': 23.15, 'volume': 5145.0} [2026-01-16T17:12:17.258370] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.57, 'close': 107.57, 'volume': 2047.0} [2026-01-16T17:12:17.259062] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 23.13, 'high': 23.17, 'low': 23.13, 'close': 23.17, 'volume': 637.0} [2026-01-16T17:12:17.260042] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 4400.0} [2026-01-16T17:12:17.260208] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 1692.0} [2026-01-16T17:12:17.262209] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 107.4325, 'high': 107.4325, 'low': 107.4325, 'close': 107.4325, 'volume': 222.0} [2026-01-16T17:12:17.266298] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 107.555, 'high': 107.86, 'low': 107.555, 'close': 107.595, 'volume': 7792.0} [2026-01-16T17:12:17.266995] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 107.595, 'high': 107.595, 'low': 107.595, 'close': 107.595, 'volume': 911.0} [2026-01-16T17:12:17.267130] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 107.825, 'high': 107.86, 'low': 107.74, 'close': 107.74, 'volume': 652.0} [2026-01-16T17:12:17.268036] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 107.86, 'high': 107.88, 'low': 107.86, 'close': 107.88, 'volume': 2122.0} [2026-01-16T17:12:17.267297] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 157.0} [2026-01-16T17:12:17.269187] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 100.0} [2026-01-16T17:12:17.323703] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 211.0} [2026-01-16T17:12:17.323276] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 107.855, 'high': 107.855, 'low': 107.855, 'close': 107.855, 'volume': 247.0} [2026-01-16T17:12:17.333477] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 266.0} [2026-01-16T17:12:17.333651] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 107.92, 'high': 107.92, 'low': 107.92, 'close': 107.92, 'volume': 220.0} [2026-01-16T17:12:17.337677] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 213.0} [2026-01-16T17:12:17.338370] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 375.0} [2026-01-16T17:12:17.369131] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 201.0} [2026-01-16T17:12:17.370269] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 100.0} [2026-01-16T17:12:17.370477] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 23.17, 'high': 23.1899, 'low': 23.16, 'close': 23.17, 'volume': 6463.0} [2026-01-16T17:12:17.370671] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 23.1684, 'high': 23.1684, 'low': 23.1684, 'close': 23.1684, 'volume': 555.0} [2026-01-16T17:12:17.372772] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 23.1701, 'high': 23.1701, 'low': 23.1701, 'close': 23.1701, 'volume': 900.0} [2026-01-16T17:12:17.368987] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.85, 'close': 107.85, 'volume': 493.0} [2026-01-16T17:12:17.374000] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 139.0} [2026-01-16T17:12:17.378258] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 107.855, 'high': 107.855, 'low': 107.855, 'close': 107.855, 'volume': 334.0} [2026-01-16T17:12:17.378122] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 265.0} [2026-01-16T17:12:17.386463] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 23.17, 'high': 23.19, 'low': 23.17, 'close': 23.19, 'volume': 5104.0} [2026-01-16T17:12:17.387063] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 186.0} [2026-01-16T17:12:17.388368] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 253.0} [2026-01-16T17:12:17.379986] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 107.835, 'high': 107.835, 'low': 107.66, 'close': 107.66, 'volume': 905.0} [2026-01-16T17:12:17.389885] [DEBUG] [LOCAL ] ADTN: Primary data saved (90911 records). [2026-01-16T17:12:17.390190] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 107.855, 'high': 107.855, 'low': 107.855, 'close': 107.855, 'volume': 259.0} [2026-01-16T17:12:17.390447] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-16T17:12:17.405608] [INFO ] [ORCH ] Update Progress: 58/3505 symbols completed. ADTN took 8.9s. Estimated remaining: 2h 14m 47s. Rate: 25.6 symbols/min [2026-01-16T17:12:17.390049] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 362.0} [2026-01-16T17:12:17.390392] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 107.67, 'high': 107.85, 'low': 107.67, 'close': 107.85, 'volume': 827.0} [2026-01-16T17:12:17.418093] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.1575, 'close': 23.1575, 'volume': 1131.0} [2026-01-16T17:12:17.450150] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 107.66, 'high': 107.74, 'low': 107.61, 'close': 107.74, 'volume': 1903.0} [2026-01-16T17:12:17.452682] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 612.0} [2026-01-16T17:12:17.482368] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 322.0} [2026-01-16T17:12:17.464914] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.13, 'close': 23.13, 'volume': 5159.0} [2026-01-16T17:12:17.498691] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 209.0} [2026-01-16T17:12:17.498878] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 107.7225, 'high': 107.7475, 'low': 107.7225, 'close': 107.7475, 'volume': 737.0} [2026-01-16T17:12:17.493408] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 150.0} [2026-01-16T17:12:17.504899] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 454.0} [2026-01-16T17:12:17.523037] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 107.55, 'high': 107.58, 'low': 107.55, 'close': 107.58, 'volume': 1177.0} [2026-01-16T17:12:17.523693] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 107.47, 'high': 107.5575, 'low': 107.43, 'close': 107.5575, 'volume': 1308.0} [2026-01-16T17:12:17.523193] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 23.13, 'high': 23.14, 'low': 23.13, 'close': 23.14, 'volume': 230.0} [2026-01-16T17:12:17.527256] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 107.59, 'high': 107.79, 'low': 107.59, 'close': 107.59, 'volume': 2913.0} [2026-01-16T17:12:17.524154] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 550.0} [2026-01-16T17:12:17.537789] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 107.81, 'high': 107.81, 'low': 107.41, 'close': 107.41, 'volume': 5213.0} [2026-01-16T17:12:17.572739] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.6, 'close': 107.6, 'volume': 1738.0} [2026-01-16T17:12:17.562336] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0} [2026-01-16T17:12:17.599631] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 107.43, 'high': 107.625, 'low': 107.41, 'close': 107.625, 'volume': 3751.0} [2026-01-16T17:12:17.609639] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 23.145, 'high': 23.145, 'low': 23.145, 'close': 23.145, 'volume': 202.0} [2026-01-16T17:12:17.610003] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 107.625, 'high': 107.625, 'low': 107.41, 'close': 107.545, 'volume': 6400.0} [2026-01-16T17:12:17.611304] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 107.41, 'high': 107.49, 'low': 107.28, 'close': 107.43, 'volume': 9712.0} [2026-01-16T17:12:17.610196] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 270.0} [2026-01-16T17:12:17.612815] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 113.0} [2026-01-16T17:12:17.613192] [INFO ] [ORCH ] ADUS: Adding 129 new records, updating 0 existing records. [2026-01-16T17:12:17.618919] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 23.124, 'high': 23.124, 'low': 23.124, 'close': 23.124, 'volume': 218.0} [2026-01-16T17:12:17.640036] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:17.643005] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 23.14, 'high': 23.156, 'low': 23.13, 'close': 23.156, 'volume': 837.0} [2026-01-16T17:12:17.645890] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 23.1384, 'high': 23.1434, 'low': 23.12, 'close': 23.1434, 'volume': 844.0} [2026-01-16T17:12:17.651325] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 23.1599, 'high': 23.1599, 'low': 23.1599, 'close': 23.1599, 'volume': 500.0} [2026-01-16T17:12:17.651597] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 101.0} [2026-01-16T17:12:17.651765] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 23.1366, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 421.0} [2026-01-16T17:12:17.652074] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 23.13, 'high': 23.14, 'low': 23.13, 'close': 23.14, 'volume': 1554.0} [2026-01-16T17:12:17.652211] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 100.0} [2026-01-16T17:12:17.652343] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 23.15, 'high': 23.155, 'low': 23.15, 'close': 23.155, 'volume': 310.0} [2026-01-16T17:12:17.652462] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 23.15, 'high': 23.155, 'low': 23.15, 'close': 23.155, 'volume': 243.0} [2026-01-16T17:12:17.652616] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.12, 'close': 23.12, 'volume': 490.0} [2026-01-16T17:12:17.652720] [DEBUG] [LOCAL ] ADSK: Primary data saved (107495 records). [2026-01-16T17:12:17.653066] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 101.0} [2026-01-16T17:12:17.652931] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-16T17:12:17.653245] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 101.0} [2026-01-16T17:12:17.668701] [INFO ] [ORCH ] Update Progress: 59/3505 symbols completed. ADSK took 10.3s. Estimated remaining: 2h 12m 43s. Rate: 26.0 symbols/min [2026-01-16T17:12:17.668457] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 151.0} [2026-01-16T17:12:17.680052] [INFO ] [ORCH ] ADUS: Combined dataset has 37358 total records. [2026-01-16T17:12:17.679966] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0} [2026-01-16T17:12:17.741103] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.13, 'close': 23.136, 'volume': 3154.0} [2026-01-16T17:12:17.793682] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 23.1293, 'high': 23.13, 'low': 23.1293, 'close': 23.13, 'volume': 6131.0} [2026-01-16T17:12:17.839898] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 23.13, 'high': 23.14, 'low': 23.13, 'close': 23.14, 'volume': 372.0} [2026-01-16T17:12:17.888830] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 23.14, 'high': 23.145, 'low': 23.14, 'close': 23.145, 'volume': 1596.0} [2026-01-16T17:12:17.913883] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 101.0} [2026-01-16T17:12:17.930501] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 23.1381, 'high': 23.1381, 'low': 23.13, 'close': 23.13, 'volume': 229.0} [2026-01-16T17:12:17.955705] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:17.961080] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 23.14, 'high': 23.1454, 'low': 23.14, 'close': 23.1454, 'volume': 2052.0} [2026-01-16T17:12:17.972155] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 207.0} [2026-01-16T17:12:17.972443] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 181.0} [2026-01-16T17:12:17.987424] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 233.0} [2026-01-16T17:12:17.992785] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 23.1295, 'high': 23.1295, 'low': 23.1295, 'close': 23.1295, 'volume': 781.0} [2026-01-16T17:12:17.993106] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 100.0} [2026-01-16T17:12:18.029669] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 100.0} [2026-01-16T17:12:18.029222] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:18.029846] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.128, 'close': 23.128, 'volume': 5562.0} [2026-01-16T17:12:18.050004] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 23.1349, 'high': 23.1349, 'low': 23.1349, 'close': 23.1349, 'volume': 537.0} [2026-01-16T17:12:18.054483] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 23.1259, 'high': 23.1259, 'low': 23.1259, 'close': 23.1259, 'volume': 100.0} [2026-01-16T17:12:18.074215] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 101.0} [2026-01-16T17:12:18.089033] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 468.0} [2026-01-16T17:12:18.101706] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 23.1201, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 1093.0} [2026-01-16T17:12:18.132614] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 687.0} [2026-01-16T17:12:18.142284] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 464.0} [2026-01-16T17:12:18.148148] [DEBUG] [LOCAL ] AEFC: Loaded 17783 existing records from primary storage. [2026-01-16T17:12:18.192565] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 104.0} [2026-01-16T17:12:18.212664] [INFO ] [ORCH ] AEFC: Loaded 17783 existing records. [2026-01-16T17:12:18.262419] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 150.0} [2026-01-16T17:12:18.329973] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 243.0} [2026-01-16T17:12:18.359419] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 172.0} [2026-01-16T17:12:18.398550] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 124.0} [2026-01-16T17:12:18.480313] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 461.0} [2026-01-16T17:12:18.501319] [DEBUG] [LOCAL ] AEE: Loaded 108375 existing records from primary storage. [2026-01-16T17:12:18.529500] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 535.0} [2026-01-16T17:12:18.529725] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0} [2026-01-16T17:12:18.539221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 23.12, 'high': 23.135, 'low': 23.12, 'close': 23.12, 'volume': 316.0} [2026-01-16T17:12:18.536820] [INFO ] [ORCH ] AEE: Loaded 108375 existing records. [2026-01-16T17:12:18.542395] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.135, 'close': 23.135, 'volume': 298.0} [2026-01-16T17:12:18.569153] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.135, 'close': 23.135, 'volume': 100.0} [2026-01-16T17:12:18.629184] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 23.14, 'high': 23.1438, 'low': 23.135, 'close': 23.1438, 'volume': 3978.0} [2026-01-16T17:12:18.687672] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.135, 'close': 23.135, 'volume': 200.0} [2026-01-16T17:12:18.777885] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 23.1489, 'high': 23.1489, 'low': 23.1489, 'close': 23.1489, 'volume': 292.0} [2026-01-16T17:12:18.790515] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 23.16, 'high': 23.18, 'low': 23.15, 'close': 23.18, 'volume': 3288.0} [2026-01-16T17:12:18.823852] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 310.0} [2026-01-16T17:12:18.841177] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0} [2026-01-16T17:12:18.835714] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-16T17:12:18.846372] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-16T17:12:18.846462] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-16T17:12:18.858817] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 383.0} [2026-01-16T17:12:18.900766] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0} [2026-01-16T17:12:18.970532] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 1010.0} [2026-01-16T17:12:19.020623] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 245.0} [2026-01-16T17:12:19.078178] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 23.1466, 'high': 23.1466, 'low': 23.1466, 'close': 23.1466, 'volume': 241.0} [2026-01-16T17:12:19.077963] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-16T17:12:19.103813] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 23.15, 'high': 23.1524, 'low': 23.15, 'close': 23.1524, 'volume': 500.0} [2026-01-16T17:12:19.138279] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:19.138173] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 205.0} [2026-01-16T17:12:19.156394] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 150.0} [2026-01-16T17:12:19.181752] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 152.0} [2026-01-16T17:12:19.172973] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-16T17:12:19.192851] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 390.0} [2026-01-16T17:12:19.213820] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-16T17:12:19.224296] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 300.0} [2026-01-16T17:12:19.257724] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 340.0} [2026-01-16T17:12:19.257904] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 131.0} [2026-01-16T17:12:19.268434] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 23.147, 'high': 23.147, 'low': 23.14, 'close': 23.14, 'volume': 864.0} [2026-01-16T17:12:19.278369] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 23.14, 'high': 23.15, 'low': 23.14, 'close': 23.145, 'volume': 626.0} [2026-01-16T17:12:19.303450] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 23.159, 'high': 23.16, 'low': 23.15, 'close': 23.15, 'volume': 611.0} [2026-01-16T17:12:19.309239] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 105.0} [2026-01-16T17:12:19.315065] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 23.1507, 'high': 23.1507, 'low': 23.14, 'close': 23.14, 'volume': 2451.0} [2026-01-16T17:12:19.320729] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 23.14, 'high': 23.1448, 'low': 23.12, 'close': 23.12, 'volume': 1390.0} [2026-01-16T17:12:19.351812] [DEBUG] [LOCAL ] ADUS: Trimmed 37358 records to 37226 (keeping 300 days of data) [2026-01-16T17:12:19.336463] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 166.0} [2026-01-16T17:12:19.381106] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 23.12, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 566.0} [2026-01-16T17:12:19.407774] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-16T17:12:19.407879] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:19.407940] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-16T17:12:19.403179] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 23.12, 'high': 23.14, 'low': 23.12, 'close': 23.14, 'volume': 220.0} [2026-01-16T17:12:19.408760] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 23.12, 'high': 23.15, 'low': 23.12, 'close': 23.15, 'volume': 687.0} [2026-01-16T17:12:19.408883] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 23.14, 'high': 23.16, 'low': 23.14, 'close': 23.16, 'volume': 546.0} [2026-01-16T17:12:19.408986] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 23.14, 'high': 23.17, 'low': 23.14, 'close': 23.17, 'volume': 5556.0} [2026-01-16T17:12:19.409087] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 23.15, 'high': 23.17, 'low': 23.15, 'close': 23.16, 'volume': 491.0} [2026-01-16T17:12:19.409200] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 23.13, 'high': 23.18, 'low': 23.13, 'close': 23.18, 'volume': 317.0} [2026-01-16T17:12:19.409299] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 23.15, 'high': 23.18, 'low': 23.15, 'close': 23.18, 'volume': 751.0} [2026-01-16T17:12:19.409397] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 23.18, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 361.0} [2026-01-16T17:12:19.409495] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 23.181, 'high': 23.181, 'low': 23.181, 'close': 23.181, 'volume': 200.0} [2026-01-16T17:12:19.409615] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 23.16, 'high': 23.19, 'low': 23.16, 'close': 23.19, 'volume': 1717.0} [2026-01-16T17:12:19.409717] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 249.0} [2026-01-16T17:12:19.409816] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 300.0} [2026-01-16T17:12:19.409914] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 23.1716, 'high': 23.1716, 'low': 23.1716, 'close': 23.1716, 'volume': 256.0} [2026-01-16T17:12:19.410012] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 23.17, 'high': 23.1866, 'low': 23.17, 'close': 23.1866, 'volume': 1914.0} [2026-01-16T17:12:19.410109] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 23.1887, 'high': 23.1887, 'low': 23.1887, 'close': 23.1887, 'volume': 201.0} [2026-01-16T17:12:19.410207] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 23.188, 'high': 23.19, 'low': 23.17, 'close': 23.19, 'volume': 776.0} [2026-01-16T17:12:19.410303] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 503.0} [2026-01-16T17:12:19.410401] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 23.19, 'high': 23.2399, 'low': 23.19, 'close': 23.2, 'volume': 1378.0} [2026-01-16T17:12:19.410496] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.205, 'close': 23.205, 'volume': 337.0} [2026-01-16T17:12:19.410610] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 250.0} [2026-01-16T17:12:19.410712] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 23.2122, 'high': 23.2122, 'low': 23.2122, 'close': 23.2122, 'volume': 332.0} [2026-01-16T17:12:19.410809] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 23.2203, 'high': 23.2203, 'low': 23.2, 'close': 23.2, 'volume': 1121.0} [2026-01-16T17:12:19.410905] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.155, 'close': 23.155, 'volume': 372.0} [2026-01-16T17:12:19.411002] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 23.191, 'high': 23.191, 'low': 23.19, 'close': 23.19, 'volume': 273.0} [2026-01-16T17:12:19.411098] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.15, 'close': 23.15, 'volume': 1003.0} [2026-01-16T17:12:19.411195] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 105.0} [2026-01-16T17:12:19.411293] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 102.0} [2026-01-16T17:12:19.411399] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 240.0} [2026-01-16T17:12:19.411497] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 120.0} [2026-01-16T17:12:19.411619] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 23.2292, 'high': 23.2292, 'low': 23.2292, 'close': 23.2292, 'volume': 191.0} [2026-01-16T17:12:19.411720] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 101.0} [2026-01-16T17:12:19.411817] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 150.0} [2026-01-16T17:12:19.411914] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 309.0} [2026-01-16T17:12:19.412012] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.18, 'volume': 355.0} [2026-01-16T17:12:19.412116] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 23.1893, 'high': 23.1893, 'low': 23.18, 'close': 23.18, 'volume': 596.0} [2026-01-16T17:12:19.412242] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 240.0} [2026-01-16T17:12:19.412352] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 23.18, 'high': 23.205, 'low': 23.18, 'close': 23.205, 'volume': 1701.0} [2026-01-16T17:12:19.412459] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.19, 'close': 23.19, 'volume': 456.0} [2026-01-16T17:12:19.412559] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 221.0} [2026-01-16T17:12:19.412681] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.1776, 'close': 23.1776, 'volume': 1518.0} [2026-01-16T17:12:19.412781] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 549.0} [2026-01-16T17:12:19.412879] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 778.0} [2026-01-16T17:12:19.412994] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 441.0} [2026-01-16T17:12:19.467982] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 1080.0} [2026-01-16T17:12:19.477509] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 100.0} [2026-01-16T17:12:19.503646] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 115.0} [2026-01-16T17:12:19.508505] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 125.0} [2026-01-16T17:12:19.508670] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 829.0} [2026-01-16T17:12:19.508803] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 23.17, 'high': 23.185, 'low': 23.16, 'close': 23.185, 'volume': 7767.0} [2026-01-16T17:12:19.509153] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 148.0} [2026-01-16T17:12:19.509265] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 23.175, 'high': 23.175, 'low': 23.175, 'close': 23.175, 'volume': 1261.0} [2026-01-16T17:12:19.514428] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 138.0} [2026-01-16T17:12:19.515754] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 23.19, 'high': 23.2, 'low': 23.18, 'close': 23.18, 'volume': 930.0} [2026-01-16T17:12:19.517104] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 318.0} [2026-01-16T17:12:19.517220] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 311.0} [2026-01-16T17:12:19.517783] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 109.0} [2026-01-16T17:12:19.519400] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 601.0} [2026-01-16T17:12:19.520360] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 23.15, 'high': 23.175, 'low': 23.15, 'close': 23.175, 'volume': 406.0} [2026-01-16T17:12:19.526167] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 530.0} [2026-01-16T17:12:19.531838] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 23.15, 'high': 23.177, 'low': 23.15, 'close': 23.177, 'volume': 412.0} [2026-01-16T17:12:19.532669] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 103.0} [2026-01-16T17:12:19.533596] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 23.15, 'high': 23.17, 'low': 23.15, 'close': 23.17, 'volume': 1452.0} [2026-01-16T17:12:19.536309] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 105.0} [2026-01-16T17:12:19.536999] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 201.0} [2026-01-16T17:12:19.537668] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 618.0} [2026-01-16T17:12:19.539772] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 321.0} [2026-01-16T17:12:19.539940] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 101.0} [2026-01-16T17:12:19.540090] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 23.16, 'high': 23.18, 'low': 23.15, 'close': 23.18, 'volume': 357.0} [2026-01-16T17:12:19.540221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.12, 'close': 23.13, 'volume': 6100.0} [2026-01-16T17:12:19.540329] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.11, 'close': 23.11, 'volume': 1943.0} [2026-01-16T17:12:19.540432] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 900.0} [2026-01-16T17:12:19.584614] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 23.12, 'high': 23.135, 'low': 23.11, 'close': 23.135, 'volume': 1007.0} [2026-01-16T17:12:19.592064] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 1311.0} [2026-01-16T17:12:19.592412] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 23.125, 'high': 23.125, 'low': 23.125, 'close': 23.125, 'volume': 407.0} [2026-01-16T17:12:19.614426] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 1585.0} [2026-01-16T17:12:19.614497] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-16T17:12:19.614654] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 23.1282, 'high': 23.1282, 'low': 23.08, 'close': 23.105, 'volume': 960.0} [2026-01-16T17:12:19.616887] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.105, 'close': 23.105, 'volume': 1418.0} [2026-01-16T17:12:19.618047] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.08, 'close': 23.1, 'volume': 3247.0} [2026-01-16T17:12:19.620092] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 23.1, 'high': 23.12, 'low': 23.1, 'close': 23.1, 'volume': 5284.0} [2026-01-16T17:12:19.621588] [INFO ] [ORCH ] ADX: Adding 272 new records, updating 0 existing records. [2026-01-16T17:12:19.648830] [DEBUG] [LOCAL ] ADUS: Primary data saved (37226 records). [2026-01-16T17:12:19.648978] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-16T17:12:19.653030] [INFO ] [ORCH ] Update Progress: 60/3505 symbols completed. ADUS took 6.7s. Estimated remaining: 2h 12m 22s. Rate: 26.0 symbols/min [2026-01-16T17:12:19.684538] [INFO ] [ORCH ] ADX: Combined dataset has 64230 total records. [2026-01-16T17:12:19.954643] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:20.016519] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:20.021098] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.81 seconds). [2026-01-16T17:12:20.062029] [DEBUG] [ORCH ] AEFC: Retrieved 363 records for 2026-01. [2026-01-16T17:12:20.195284] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 422.0} [2026-01-16T17:12:20.208736] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.205, 'close': 20.205, 'volume': 1480.0} [2026-01-16T17:12:20.252187] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 100.0} [2026-01-16T17:12:20.295246] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.2, 'close': 20.2, 'volume': 1897.0} [2026-01-16T17:12:20.324656] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 897.0} [2026-01-16T17:12:20.343916] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 100.0} [2026-01-16T17:12:20.344200] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.23, 'close': 20.23, 'volume': 149.0} [2026-01-16T17:12:20.356498] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 20.2058, 'high': 20.2058, 'low': 20.2058, 'close': 20.2058, 'volume': 500.0} [2026-01-16T17:12:20.389896] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 200.0} [2026-01-16T17:12:20.461459] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 170.0} [2026-01-16T17:12:20.485157] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-16T17:12:20.481121] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 236.0} [2026-01-16T17:12:20.482229] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (0.87 seconds). [2026-01-16T17:12:20.487000] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 200.0} [2026-01-16T17:12:20.486671] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-16T17:12:20.493098] [DEBUG] [ORCH ] AEE: Retrieved 2465 records for 2026-01. [2026-01-16T17:12:20.500050] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-16T17:12:20.492796] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.215, 'close': 20.215, 'volume': 227.0} [2026-01-16T17:12:20.571594] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 20.1912, 'high': 20.1912, 'low': 20.1912, 'close': 20.1912, 'volume': 100.0} [2026-01-16T17:12:20.614129] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 200.0} [2026-01-16T17:12:20.638501] [DEBUG] [LOCAL ] AEG: Loaded 103986 existing records from primary storage. [2026-01-16T17:12:20.645251] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.22, 'close': 20.22, 'volume': 1920.0} [2026-01-16T17:12:20.716961] [INFO ] [ORCH ] AEG: Loaded 103986 existing records. [2026-01-16T17:12:20.732524] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 20.2014, 'high': 20.2014, 'low': 20.2014, 'close': 20.2014, 'volume': 183.0} [2026-01-16T17:12:20.813109] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 120.0} [2026-01-16T17:12:20.854670] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.22, 'close': 20.22, 'volume': 123.0} [2026-01-16T17:12:20.936414] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 148.0} [2026-01-16T17:12:21.003700] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 20.2012, 'high': 20.2361, 'low': 20.2012, 'close': 20.2361, 'volume': 353.0} [2026-01-16T17:12:21.041710] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 102.89, 'high': 103.12, 'low': 102.89, 'close': 102.965, 'volume': 128950.0} [2026-01-16T17:12:21.068706] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 100.0} [2026-01-16T17:12:21.076341] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 103.24, 'high': 103.24, 'low': 103.065, 'close': 103.065, 'volume': 1258.0} [2026-01-16T17:12:21.076206] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 20.2005, 'high': 20.2005, 'low': 20.2005, 'close': 20.2005, 'volume': 575.0} [2026-01-16T17:12:21.113177] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 103.045, 'high': 103.25, 'low': 103.045, 'close': 103.1075, 'volume': 1381.0} [2026-01-16T17:12:21.135385] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 103.18, 'high': 103.26, 'low': 103.09, 'close': 103.26, 'volume': 1650.0} [2026-01-16T17:12:21.135083] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.2, 'close': 20.2, 'volume': 7430.0} [2026-01-16T17:12:21.146131] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 103.04, 'high': 103.04, 'low': 102.9, 'close': 102.9, 'volume': 797.0} [2026-01-16T17:12:21.145919] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 143.0} [2026-01-16T17:12:21.162291] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 102.89, 'high': 102.9, 'low': 102.88, 'close': 102.88, 'volume': 2042.0} [2026-01-16T17:12:21.162134] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 100.0} [2026-01-16T17:12:21.201262] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 600.0} [2026-01-16T17:12:21.211081] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.19, 'close': 20.19, 'volume': 796.0} [2026-01-16T17:12:21.218348] [DEBUG] [LOCAL ] ADX: Trimmed 64230 records to 64042 (keeping 300 days of data) [2026-01-16T17:12:21.210934] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 102.8825, 'high': 102.8825, 'low': 102.8825, 'close': 102.8825, 'volume': 1056.0} [2026-01-16T17:12:21.227939] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 254.0} [2026-01-16T17:12:21.228080] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 102.54, 'high': 102.7, 'low': 102.54, 'close': 102.7, 'volume': 700.0} [2026-01-16T17:12:21.236939] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 102.55, 'high': 102.575, 'low': 102.5325, 'close': 102.575, 'volume': 1595.0} [2026-01-16T17:12:21.236786] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 20.159, 'high': 20.159, 'low': 20.159, 'close': 20.159, 'volume': 100.0} [2026-01-16T17:12:21.255376] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.15, 'close': 20.1501, 'volume': 1747.0} [2026-01-16T17:12:21.255563] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 102.55, 'high': 102.55, 'low': 102.535, 'close': 102.545, 'volume': 722.0} [2026-01-16T17:12:21.349054] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 102.7, 'high': 102.75, 'low': 102.625, 'close': 102.73, 'volume': 2657.0} [2026-01-16T17:12:21.348892] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 109.0} [2026-01-16T17:12:21.354299] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 102.765, 'high': 102.8451, 'low': 102.765, 'close': 102.8451, 'volume': 1322.0} [2026-01-16T17:12:21.379841] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 102.67, 'high': 102.76, 'low': 102.66, 'close': 102.76, 'volume': 855.0} [2026-01-16T17:12:21.411113] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 1209.0} [2026-01-16T17:12:21.412815] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 102.76, 'high': 102.76, 'low': 102.685, 'close': 102.685, 'volume': 729.0} [2026-01-16T17:12:21.418064] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 20.165, 'high': 20.165, 'low': 20.165, 'close': 20.165, 'volume': 120.0} [2026-01-16T17:12:21.423692] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 102.74, 'high': 102.95, 'low': 102.74, 'close': 102.95, 'volume': 10854.0} [2026-01-16T17:12:21.434719] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 102.915, 'high': 103.045, 'low': 102.915, 'close': 103.045, 'volume': 1041.0} [2026-01-16T17:12:21.450454] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.14, 'volume': 401.0} [2026-01-16T17:12:21.450631] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 103.035, 'high': 103.035, 'low': 102.99, 'close': 102.99, 'volume': 1108.0} [2026-01-16T17:12:21.464260] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 102.975, 'high': 102.98, 'low': 102.92, 'close': 102.92, 'volume': 564.0} [2026-01-16T17:12:21.464136] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 230.0} [2026-01-16T17:12:21.483452] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.155, 'close': 20.155, 'volume': 163.0} [2026-01-16T17:12:21.485067] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 102.89, 'high': 103.04, 'low': 102.89, 'close': 103.04, 'volume': 656.0} [2026-01-16T17:12:21.513210] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 103.0174, 'high': 103.0174, 'low': 102.9, 'close': 102.9, 'volume': 714.0} [2026-01-16T17:12:21.512957] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-16T17:12:21.513798] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 102.94, 'high': 102.94, 'low': 102.9, 'close': 102.94, 'volume': 1743.0} [2026-01-16T17:12:21.513996] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 20.15, 'high': 20.18, 'low': 20.15, 'close': 20.18, 'volume': 1612.0} [2026-01-16T17:12:21.514083] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:21.514539] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-16T17:12:21.514909] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-16T17:12:21.514486] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 210.0} [2026-01-16T17:12:21.515860] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 102.885, 'high': 102.885, 'low': 102.885, 'close': 102.885, 'volume': 176.0} [2026-01-16T17:12:21.516084] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 104.0} [2026-01-16T17:12:21.516611] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 102.94, 'high': 103.0, 'low': 102.94, 'close': 102.97, 'volume': 1052.0} [2026-01-16T17:12:21.516734] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 122.0} [2026-01-16T17:12:21.518652] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 102.96, 'high': 102.97, 'low': 102.96, 'close': 102.97, 'volume': 1070.0} [2026-01-16T17:12:21.520784] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 102.96, 'high': 102.96, 'low': 102.94, 'close': 102.94, 'volume': 960.0} [2026-01-16T17:12:21.521364] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 102.96, 'high': 102.96, 'low': 102.96, 'close': 102.96, 'volume': 602.0} [2026-01-16T17:12:21.522568] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 103.01, 'high': 103.015, 'low': 103.01, 'close': 103.015, 'volume': 358.0} [2026-01-16T17:12:21.523733] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 103.05, 'high': 103.09, 'low': 103.05, 'close': 103.09, 'volume': 628.0} [2026-01-16T17:12:21.522311] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 100.0} [2026-01-16T17:12:21.524248] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.19, 'close': 20.2, 'volume': 600.0} [2026-01-16T17:12:21.524412] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 106.0} [2026-01-16T17:12:21.526557] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 103.07, 'high': 103.07, 'low': 103.07, 'close': 103.07, 'volume': 700.0} [2026-01-16T17:12:21.526998] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 103.085, 'high': 103.085, 'low': 103.01, 'close': 103.025, 'volume': 3911.0} [2026-01-16T17:12:21.527539] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 100.0} [2026-01-16T17:12:21.528935] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 103.1, 'high': 103.145, 'low': 103.1, 'close': 103.145, 'volume': 852.0} [2026-01-16T17:12:21.527732] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 101.0} [2026-01-16T17:12:21.530176] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 103.155, 'high': 103.155, 'low': 103.06, 'close': 103.06, 'volume': 614.0} [2026-01-16T17:12:21.531833] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 20.168, 'high': 20.168, 'low': 20.15, 'close': 20.1506, 'volume': 1145.0} [2026-01-16T17:12:21.537808] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.2, 'close': 20.2, 'volume': 400.0} [2026-01-16T17:12:21.533380] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 103.17, 'high': 103.25, 'low': 103.17, 'close': 103.185, 'volume': 640.0} [2026-01-16T17:12:21.538648] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.24, 'close': 103.24, 'volume': 453.0} [2026-01-16T17:12:21.538094] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 379.0} [2026-01-16T17:12:21.540460] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 103.19, 'high': 103.19, 'low': 103.19, 'close': 103.19, 'volume': 336.0} [2026-01-16T17:12:21.541131] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 103.19, 'high': 103.19, 'low': 103.115, 'close': 103.19, 'volume': 2923.0} [2026-01-16T17:12:21.543831] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 103.19, 'high': 103.198, 'low': 103.19, 'close': 103.19, 'volume': 859.0} [2026-01-16T17:12:21.540221] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 20.168, 'high': 20.168, 'low': 20.168, 'close': 20.168, 'volume': 360.0} [2026-01-16T17:12:21.547842] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 100.0} [2026-01-16T17:12:21.548047] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 137.0} [2026-01-16T17:12:21.548858] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 103.26, 'high': 103.2825, 'low': 103.26, 'close': 103.2825, 'volume': 1471.0} [2026-01-16T17:12:21.548990] [INFO ] [ORCH ] AEFC: Adding 52 new records, updating 0 existing records. [2026-01-16T17:12:21.550928] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 103.33, 'high': 103.351, 'low': 103.29, 'close': 103.345, 'volume': 1025.0} [2026-01-16T17:12:21.551178] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 103.43, 'high': 103.44, 'low': 103.38, 'close': 103.44, 'volume': 2100.0} [2026-01-16T17:12:21.552699] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 103.436, 'high': 103.49, 'low': 103.35, 'close': 103.35, 'volume': 6152.0} [2026-01-16T17:12:21.555278] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.36, 'close': 103.36, 'volume': 1159.0} [2026-01-16T17:12:21.555720] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 103.4, 'high': 103.4701, 'low': 103.395, 'close': 103.47, 'volume': 2263.0} [2026-01-16T17:12:21.556720] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.49, 'close': 103.49, 'volume': 296.0} [2026-01-16T17:12:21.557138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 103.495, 'high': 103.56, 'low': 103.495, 'close': 103.555, 'volume': 773.0} [2026-01-16T17:12:21.558399] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 103.59, 'high': 103.59, 'low': 103.56, 'close': 103.56, 'volume': 603.0} [2026-01-16T17:12:21.559822] [INFO ] [ORCH ] AEFC: Combined dataset has 17835 total records. [2026-01-16T17:12:21.561491] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 103.6, 'high': 103.65, 'low': 103.59, 'close': 103.625, 'volume': 1588.0} [2026-01-16T17:12:21.573351] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 103.57, 'high': 103.63, 'low': 103.475, 'close': 103.475, 'volume': 3474.0} [2026-01-16T17:12:21.583663] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 103.525, 'high': 103.525, 'low': 103.525, 'close': 103.525, 'volume': 770.0} [2026-01-16T17:12:21.607085] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.54, 'close': 103.54, 'volume': 354.0} [2026-01-16T17:12:21.622370] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 103.545, 'high': 103.545, 'low': 103.535, 'close': 103.535, 'volume': 440.0} [2026-01-16T17:12:21.707417] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.61, 'close': 103.61, 'volume': 1508.0} [2026-01-16T17:12:21.737344] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.57, 'close': 103.57, 'volume': 420.0} [2026-01-16T17:12:21.773999] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.56, 'close': 103.56, 'volume': 873.0} [2026-01-16T17:12:21.786167] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 103.56, 'high': 103.61, 'low': 103.56, 'close': 103.61, 'volume': 341.0} [2026-01-16T17:12:21.802621] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 103.56, 'high': 103.63, 'low': 103.56, 'close': 103.63, 'volume': 604.0} [2026-01-16T17:12:21.803764] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.56, 'close': 103.56, 'volume': 1107.0} [2026-01-16T17:12:21.824812] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.57, 'close': 103.57, 'volume': 337.0} [2026-01-16T17:12:21.864248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.49, 'close': 103.5, 'volume': 1689.0} [2026-01-16T17:12:21.863384] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:21.865320] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.49, 'close': 103.49, 'volume': 1696.0} [2026-01-16T17:12:21.876286] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 103.48, 'high': 103.515, 'low': 103.45, 'close': 103.515, 'volume': 2935.0} [2026-01-16T17:12:21.887090] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 103.5175, 'high': 103.56, 'low': 103.5175, 'close': 103.55, 'volume': 682.0} [2026-01-16T17:12:21.891917] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 103.56, 'high': 103.58, 'low': 103.56, 'close': 103.56, 'volume': 535.0} [2026-01-16T17:12:21.909148] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.51, 'close': 103.515, 'volume': 1185.0} [2026-01-16T17:12:21.921168] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 103.545, 'high': 103.57, 'low': 103.545, 'close': 103.57, 'volume': 732.0} [2026-01-16T17:12:21.921604] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 103.545, 'high': 103.545, 'low': 103.51, 'close': 103.54, 'volume': 2947.0} [2026-01-16T17:12:21.934840] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.505, 'close': 103.54, 'volume': 548.0} [2026-01-16T17:12:21.936146] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 103.58, 'high': 103.63, 'low': 103.58, 'close': 103.63, 'volume': 1606.0} [2026-01-16T17:12:21.967223] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 103.585, 'high': 103.585, 'low': 103.585, 'close': 103.585, 'volume': 307.0} [2026-01-16T17:12:21.973385] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 103.58, 'high': 103.58, 'low': 103.58, 'close': 103.58, 'volume': 1134.0} [2026-01-16T17:12:21.984984] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 103.56, 'high': 103.565, 'low': 103.56, 'close': 103.565, 'volume': 548.0} [2026-01-16T17:12:22.002085] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 103.6, 'high': 103.61, 'low': 103.57, 'close': 103.61, 'volume': 883.0} [2026-01-16T17:12:22.056437] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.7, 'close': 103.7, 'volume': 332.0} [2026-01-16T17:12:22.065393] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.65, 'close': 103.65, 'volume': 2309.0} [2026-01-16T17:12:22.112254] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 103.655, 'high': 103.655, 'low': 103.615, 'close': 103.615, 'volume': 1545.0} [2026-01-16T17:12:22.112786] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 103.58, 'high': 103.58, 'low': 103.57, 'close': 103.57, 'volume': 1043.0} [2026-01-16T17:12:22.163932] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 103.585, 'high': 103.585, 'low': 103.585, 'close': 103.585, 'volume': 431.0} [2026-01-16T17:12:22.170081] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.47, 'close': 103.47, 'volume': 1122.0} [2026-01-16T17:12:22.193957] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 103.4714, 'high': 103.56, 'low': 103.4714, 'close': 103.515, 'volume': 3916.0} [2026-01-16T17:12:22.204068] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 103.515, 'high': 103.58, 'low': 103.515, 'close': 103.53, 'volume': 471.0} [2026-01-16T17:12:22.216090] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 103.61, 'high': 103.62, 'low': 103.56, 'close': 103.56, 'volume': 1884.0} [2026-01-16T17:12:22.243163] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.53, 'close': 103.53, 'volume': 255.0} [2026-01-16T17:12:22.248710] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.52, 'close': 103.52, 'volume': 1091.0} [2026-01-16T17:12:22.255723] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.44, 'close': 103.45, 'volume': 1296.0} [2026-01-16T17:12:22.256337] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 103.48, 'high': 103.5, 'low': 103.41, 'close': 103.41, 'volume': 2092.0} [2026-01-16T17:12:22.263015] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 103.42, 'high': 103.49, 'low': 103.42, 'close': 103.44, 'volume': 1545.0} [2026-01-16T17:12:22.282730] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 103.53, 'high': 103.54, 'low': 103.53, 'close': 103.54, 'volume': 1055.0} [2026-01-16T17:12:22.287898] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 103.485, 'high': 103.52, 'low': 103.485, 'close': 103.52, 'volume': 699.0} [2026-01-16T17:12:22.293457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.45, 'close': 103.45, 'volume': 1264.0} [2026-01-16T17:12:22.302971] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 103.435, 'high': 103.5, 'low': 103.435, 'close': 103.5, 'volume': 1367.0} [2026-01-16T17:12:22.341529] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 103.55, 'high': 103.55, 'low': 103.55, 'close': 103.55, 'volume': 307.0} [2026-01-16T17:12:22.368812] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 103.55, 'high': 103.55, 'low': 103.53, 'close': 103.53, 'volume': 939.0} [2026-01-16T17:12:22.393679] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 103.6, 'high': 103.6, 'low': 103.565, 'close': 103.565, 'volume': 1207.0} [2026-01-16T17:12:22.400531] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 103.53, 'high': 103.5461, 'low': 103.53, 'close': 103.5461, 'volume': 1210.0} [2026-01-16T17:12:22.400978] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.53, 'close': 103.53, 'volume': 727.0} [2026-01-16T17:12:22.400374] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-16T17:12:22.403071] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 103.555, 'high': 103.555, 'low': 103.555, 'close': 103.555, 'volume': 680.0} [2026-01-16T17:12:22.403248] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 103.515, 'high': 103.515, 'low': 103.515, 'close': 103.515, 'volume': 476.0} [2026-01-16T17:12:22.404542] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-16T17:12:22.404732] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 103.55, 'high': 103.6, 'low': 103.55, 'close': 103.6, 'volume': 1616.0} [2026-01-16T17:12:22.404867] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.6, 'close': 103.6, 'volume': 3091.0} [2026-01-16T17:12:22.404936] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-16T17:12:22.405077] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.65, 'close': 103.65, 'volume': 429.0} [2026-01-16T17:12:22.405325] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 103.69, 'high': 103.69, 'low': 103.69, 'close': 103.69, 'volume': 724.0} [2026-01-16T17:12:22.416297] [DEBUG] [LOCAL ] ADX: Primary data saved (64042 records). [2026-01-16T17:12:22.436813] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.7, 'close': 103.7, 'volume': 975.0} [2026-01-16T17:12:22.442321] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 103.81, 'high': 103.81, 'low': 103.71, 'close': 103.71, 'volume': 828.0} [2026-01-16T17:12:22.442092] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-16T17:12:22.457286] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 103.765, 'high': 103.765, 'low': 103.765, 'close': 103.765, 'volume': 1065.0} [2026-01-16T17:12:22.477405] [INFO ] [ORCH ] Update Progress: 61/3505 symbols completed. ADX took 9.2s. Estimated remaining: 2h 12m 49s. Rate: 25.9 symbols/min [2026-01-16T17:12:22.491616] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 103.78, 'high': 103.785, 'low': 103.78, 'close': 103.785, 'volume': 914.0} [2026-01-16T17:12:22.535513] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 103.82, 'high': 103.86, 'low': 103.82, 'close': 103.86, 'volume': 2102.0} [2026-01-16T17:12:22.559598] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 103.82, 'high': 103.82, 'low': 103.78, 'close': 103.78, 'volume': 2154.0} [2026-01-16T17:12:22.609773] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 103.79, 'high': 103.79, 'low': 103.75, 'close': 103.75, 'volume': 1218.0} [2026-01-16T17:12:22.650810] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.7, 'close': 103.7, 'volume': 1039.0} [2026-01-16T17:12:22.704166] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 103.77, 'high': 103.78, 'low': 103.77, 'close': 103.78, 'volume': 1194.0} [2026-01-16T17:12:22.714849] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.8, 'close': 103.8, 'volume': 737.0} [2026-01-16T17:12:22.736617] [DEBUG] [LOCAL ] AEFC: Trimmed 17835 records to 17798 (keeping 300 days of data) [2026-01-16T17:12:22.735822] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 103.78, 'high': 103.8001, 'low': 103.76, 'close': 103.8001, 'volume': 1506.0} [2026-01-16T17:12:22.757963] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 103.84, 'high': 103.85, 'low': 103.84, 'close': 103.85, 'volume': 1125.0} [2026-01-16T17:12:22.789244] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 103.81, 'high': 103.81, 'low': 103.8, 'close': 103.8, 'volume': 1027.0} [2026-01-16T17:12:22.872365] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 103.79, 'high': 103.805, 'low': 103.77, 'close': 103.805, 'volume': 1801.0} [2026-01-16T17:12:22.863128] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:22.896882] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 103.8375, 'high': 103.8375, 'low': 103.8375, 'close': 103.8375, 'volume': 265.0} [2026-01-16T17:12:22.902743] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 103.77, 'high': 103.855, 'low': 103.77, 'close': 103.855, 'volume': 1193.0} [2026-01-16T17:12:22.903284] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 103.811, 'high': 103.811, 'low': 103.811, 'close': 103.811, 'volume': 1172.0} [2026-01-16T17:12:22.909144] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 103.805, 'high': 103.86, 'low': 103.805, 'close': 103.855, 'volume': 2153.0} [2026-01-16T17:12:22.911249] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 103.855, 'high': 103.89, 'low': 103.855, 'close': 103.89, 'volume': 1175.0} [2026-01-16T17:12:22.911530] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 103.82, 'high': 103.83, 'low': 103.77, 'close': 103.77, 'volume': 5634.0} [2026-01-16T17:12:22.918008] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 103.79, 'high': 103.79, 'low': 103.75, 'close': 103.77, 'volume': 2353.0} [2026-01-16T17:12:22.925992] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 103.785, 'high': 103.81, 'low': 103.785, 'close': 103.81, 'volume': 571.0} [2026-01-16T17:12:22.929975] [DEBUG] [LOCAL ] AEFC: Primary data saved (17798 records). [2026-01-16T17:12:22.929826] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 103.81, 'high': 103.81, 'low': 103.81, 'close': 103.81, 'volume': 503.0} [2026-01-16T17:12:22.930229] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-16T17:12:22.932739] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 103.81, 'high': 103.855, 'low': 103.81, 'close': 103.855, 'volume': 1240.0} [2026-01-16T17:12:22.933065] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 103.855, 'high': 103.89, 'low': 103.855, 'close': 103.89, 'volume': 1105.0} [2026-01-16T17:12:22.932390] [INFO ] [ORCH ] Update Progress: 62/3505 symbols completed. AEFC took 5.3s. Estimated remaining: 2h 11m 4s. Rate: 26.3 symbols/min [2026-01-16T17:12:23.016077] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (1.50 seconds). [2026-01-16T17:12:22.994343] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 103.94, 'high': 103.94, 'low': 103.94, 'close': 103.94, 'volume': 720.0} [2026-01-16T17:12:23.063154] [DEBUG] [ORCH ] AEG: Retrieved 2337 records for 2026-01. [2026-01-16T17:12:23.057807] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 103.92, 'high': 103.92, 'low': 103.92, 'close': 103.92, 'volume': 552.0} [2026-01-16T17:12:23.085682] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 103.915, 'high': 103.915, 'low': 103.915, 'close': 103.915, 'volume': 1148.0} [2026-01-16T17:12:23.164893] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.89, 'close': 103.89, 'volume': 1971.0} [2026-01-16T17:12:23.164558] [DEBUG] [LOCAL ] AEHL: Loaded 35084 existing records from primary storage. [2026-01-16T17:12:23.195738] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 103.87, 'high': 103.87, 'low': 103.81, 'close': 103.81, 'volume': 1668.0} [2026-01-16T17:12:23.238283] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:23.258321] [INFO ] [ORCH ] AEHL: Loaded 35084 existing records. [2026-01-16T17:12:23.267465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 103.81, 'high': 103.81, 'low': 103.81, 'close': 103.81, 'volume': 818.0} [2026-01-16T17:12:23.267939] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 103.798, 'high': 103.81, 'low': 103.798, 'close': 103.81, 'volume': 436.0} [2026-01-16T17:12:23.279054] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 103.77, 'high': 103.81, 'low': 103.77, 'close': 103.805, 'volume': 1887.0} [2026-01-16T17:12:23.303663] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.755, 'close': 103.755, 'volume': 1230.0} [2026-01-16T17:12:23.350895] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 103.75, 'high': 103.75, 'low': 103.645, 'close': 103.645, 'volume': 7102.0} [2026-01-16T17:12:23.408029] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.53, 'close': 103.56, 'volume': 13206.0} [2026-01-16T17:12:23.559198] [DEBUG] [LOCAL ] AEI: Loaded 21192 existing records from primary storage. [2026-01-16T17:12:23.491389] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 103.53, 'high': 103.61, 'low': 103.46, 'close': 103.61, 'volume': 13449.0} [2026-01-16T17:12:23.592188] [INFO ] [ORCH ] AEI: Loaded 21192 existing records. [2026-01-16T17:12:23.630633] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 103.575, 'high': 103.64, 'low': 103.51, 'close': 103.59, 'volume': 20298.0} [2026-01-16T17:12:23.704199] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 103.575, 'high': 103.66, 'low': 103.54, 'close': 103.58, 'volume': 13016.0} [2026-01-16T17:12:23.752019] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 103.54, 'high': 103.545, 'low': 103.34, 'close': 103.545, 'volume': 23531.0} [2026-01-16T17:12:23.784185] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 103.54, 'high': 103.575, 'low': 103.39, 'close': 103.51, 'volume': 22345.0} [2026-01-16T17:12:23.818773] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 103.53, 'high': 103.73, 'low': 103.51, 'close': 103.73, 'volume': 14586.0} [2026-01-16T17:12:23.813500] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.675, 'close': 7.675, 'volume': 16484.0} [2026-01-16T17:12:23.829205] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 103.76, 'high': 103.815, 'low': 103.7, 'close': 103.74, 'volume': 3141.0} [2026-01-16T17:12:23.829380] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 103.62, 'high': 103.64, 'low': 103.605, 'close': 103.62, 'volume': 1855.0} [2026-01-16T17:12:23.842456] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 5808.0} [2026-01-16T17:12:23.845922] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 48030.0} [2026-01-16T17:12:23.842656] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 103.585, 'high': 103.585, 'low': 103.585, 'close': 103.585, 'volume': 982.0} [2026-01-16T17:12:23.856314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 7.6783, 'high': 7.6783, 'low': 7.6783, 'close': 7.6783, 'volume': 1003.0} [2026-01-16T17:12:23.861640] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 103.52, 'high': 103.58, 'low': 103.52, 'close': 103.58, 'volume': 924.0} [2026-01-16T17:12:23.866965] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1705.0} [2026-01-16T17:12:23.869622] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 103.58, 'high': 103.585, 'low': 103.58, 'close': 103.585, 'volume': 1056.0} [2026-01-16T17:12:23.870058] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 2205.0} [2026-01-16T17:12:23.870236] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 103.58, 'high': 103.72, 'low': 103.58, 'close': 103.72, 'volume': 4216.0} [2026-01-16T17:12:23.886073] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 9407.0} [2026-01-16T17:12:23.896814] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 7780.0} [2026-01-16T17:12:23.896630] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 103.66, 'high': 103.66, 'low': 103.66, 'close': 103.66, 'volume': 727.0} [2026-01-16T17:12:23.921486] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 7.66, 'high': 7.666, 'low': 7.655, 'close': 7.665, 'volume': 28343.0} [2026-01-16T17:12:23.953430] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 7.6613, 'high': 7.6613, 'low': 7.655, 'close': 7.66, 'volume': 19788.0} [2026-01-16T17:12:23.974479] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-16T17:12:23.988745] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:23.927525] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 103.74, 'high': 103.75, 'low': 103.66, 'close': 103.66, 'volume': 4985.0} [2026-01-16T17:12:23.988957] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 103.66, 'high': 103.66, 'low': 103.645, 'close': 103.645, 'volume': 1188.0} [2026-01-16T17:12:24.009939] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.685, 'close': 103.685, 'volume': 1818.0} [2026-01-16T17:12:23.988690] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 7.66, 'high': 7.6687, 'low': 7.66, 'close': 7.665, 'volume': 22876.0} [2026-01-16T17:12:24.011384] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 103.68, 'high': 103.71, 'low': 103.68, 'close': 103.695, 'volume': 1733.0} [2026-01-16T17:12:24.011244] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-16T17:12:24.011614] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 7.66, 'high': 7.6686, 'low': 7.66, 'close': 7.6686, 'volume': 1372.0} [2026-01-16T17:12:24.011869] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 103.69, 'high': 103.74, 'low': 103.68, 'close': 103.74, 'volume': 593.0} [2026-01-16T17:12:24.027028] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 18010.0} [2026-01-16T17:12:24.034174] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 103.68, 'high': 103.735, 'low': 103.68, 'close': 103.735, 'volume': 1912.0} [2026-01-16T17:12:24.034504] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-16T17:12:24.041689] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.68, 'close': 103.68, 'volume': 696.0} [2026-01-16T17:12:24.041899] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 32740.0} [2026-01-16T17:12:24.065278] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 103.67, 'high': 103.68, 'low': 103.64, 'close': 103.655, 'volume': 1421.0} [2026-01-16T17:12:24.076497] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.6485, 'close': 7.65, 'volume': 28453.0} [2026-01-16T17:12:24.070641] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 103.65, 'high': 103.68, 'low': 103.63, 'close': 103.63, 'volume': 1839.0} [2026-01-16T17:12:24.103607] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 103.635, 'high': 103.635, 'low': 103.635, 'close': 103.635, 'volume': 247.0} [2026-01-16T17:12:24.103386] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 7.65, 'high': 7.6554, 'low': 7.65, 'close': 7.6554, 'volume': 8252.0} [2026-01-16T17:12:24.119269] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.6, 'close': 103.6, 'volume': 1224.0} [2026-01-16T17:12:24.124678] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 35687.0} [2026-01-16T17:12:24.132477] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1000.0} [2026-01-16T17:12:24.132728] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1202.0} [2026-01-16T17:12:24.133139] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 103.62, 'high': 103.67, 'low': 103.62, 'close': 103.63, 'volume': 2604.0} [2026-01-16T17:12:24.138662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 126.0} [2026-01-16T17:12:24.133292] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 103.615, 'high': 103.67, 'low': 103.595, 'close': 103.595, 'volume': 1488.0} [2026-01-16T17:12:24.154497] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 103.605, 'high': 103.625, 'low': 103.605, 'close': 103.625, 'volume': 755.0} [2026-01-16T17:12:24.154688] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 103.6564, 'high': 103.7, 'low': 103.6564, 'close': 103.68, 'volume': 3156.0} [2026-01-16T17:12:24.160069] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.68, 'close': 103.68, 'volume': 1211.0} [2026-01-16T17:12:24.176177] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 103.67, 'high': 103.725, 'low': 103.67, 'close': 103.725, 'volume': 771.0} [2026-01-16T17:12:24.159935] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 413.0} [2026-01-16T17:12:24.211743] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-16T17:12:24.211675] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6446, 'close': 7.645, 'volume': 1102.0} [2026-01-16T17:12:24.211871] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:24.211997] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 202.0} [2026-01-16T17:12:24.212062] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-16T17:12:24.211477] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 103.7, 'high': 103.78, 'low': 103.685, 'close': 103.78, 'volume': 2443.0} [2026-01-16T17:12:24.212354] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 103.77, 'high': 103.81, 'low': 103.77, 'close': 103.79, 'volume': 3576.0} [2026-01-16T17:12:24.212207] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 35946.0} [2026-01-16T17:12:24.212753] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.76, 'close': 103.76, 'volume': 2465.0} [2026-01-16T17:12:24.213028] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.63, 'volume': 2800.0} [2026-01-16T17:12:24.212906] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 103.76, 'high': 103.76, 'low': 103.76, 'close': 103.76, 'volume': 711.0} [2026-01-16T17:12:24.213166] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 103.76, 'high': 103.76, 'low': 103.74, 'close': 103.74, 'volume': 1767.0} [2026-01-16T17:12:24.213275] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 7.6388, 'high': 7.64, 'low': 7.6388, 'close': 7.64, 'volume': 5153.0} [2026-01-16T17:12:24.213428] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 103.79, 'high': 103.79, 'low': 103.74, 'close': 103.74, 'volume': 1843.0} [2026-01-16T17:12:24.213546] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 1171.0} [2026-01-16T17:12:24.213817] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 7.639, 'high': 7.639, 'low': 7.639, 'close': 7.639, 'volume': 3570.0} [2026-01-16T17:12:24.213698] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 103.76, 'high': 103.85, 'low': 103.76, 'close': 103.83, 'volume': 3668.0} [2026-01-16T17:12:24.213951] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 9464.0} [2026-01-16T17:12:24.214055] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 103.83, 'high': 103.85, 'low': 103.83, 'close': 103.85, 'volume': 870.0} [2026-01-16T17:12:24.214302] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.6467, 'volume': 3703.0} [2026-01-16T17:12:24.214200] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 103.82, 'high': 103.88, 'low': 103.82, 'close': 103.88, 'volume': 2418.0} [2026-01-16T17:12:24.214419] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 16316.0} [2026-01-16T17:12:24.214562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 103.84, 'high': 103.84, 'low': 103.83, 'close': 103.83, 'volume': 701.0} [2026-01-16T17:12:24.214703] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 103.8755, 'high': 103.8755, 'low': 103.79, 'close': 103.79, 'volume': 4082.0} [2026-01-16T17:12:24.214799] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 372.0} [2026-01-16T17:12:24.214940] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.652, 'close': 7.655, 'volume': 661.0} [2026-01-16T17:12:24.215042] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 103.77, 'high': 103.785, 'low': 103.77, 'close': 103.785, 'volume': 1462.0} [2026-01-16T17:12:24.215301] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 598.0} [2026-01-16T17:12:24.215418] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 7.6555, 'high': 7.665, 'low': 7.655, 'close': 7.66, 'volume': 11507.0} [2026-01-16T17:12:24.215186] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.77, 'close': 103.77, 'volume': 972.0} [2026-01-16T17:12:24.215531] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 2306.0} [2026-01-16T17:12:24.215687] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 6790.0} [2026-01-16T17:12:24.215920] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.66, 'volume': 20500.0} [2026-01-16T17:12:24.215825] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 103.7551, 'high': 103.7551, 'low': 103.7551, 'close': 103.7551, 'volume': 842.0} [2026-01-16T17:12:24.216034] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 7.665, 'high': 7.6654, 'low': 7.66, 'close': 7.66, 'volume': 3130.0} [2026-01-16T17:12:24.216278] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 103.75, 'high': 103.765, 'low': 103.75, 'close': 103.765, 'volume': 1377.0} [2026-01-16T17:12:24.216177] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 7.6613, 'high': 7.6613, 'low': 7.6613, 'close': 7.6613, 'volume': 785.0} [2026-01-16T17:12:24.216510] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 7.6654, 'high': 7.6654, 'low': 7.655, 'close': 7.655, 'volume': 6956.0} [2026-01-16T17:12:24.216665] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 7.6585, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 14536.0} [2026-01-16T17:12:24.216395] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 103.775, 'high': 103.775, 'low': 103.74, 'close': 103.74, 'volume': 726.0} [2026-01-16T17:12:24.216957] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 4150.0} [2026-01-16T17:12:24.216854] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 103.73, 'high': 103.73, 'low': 103.72, 'close': 103.72, 'volume': 1360.0} [2026-01-16T17:12:24.217113] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.6513, 'close': 7.6513, 'volume': 7800.0} [2026-01-16T17:12:24.217223] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 7.655, 'high': 7.6554, 'low': 7.65, 'close': 7.65, 'volume': 12910.0} [2026-01-16T17:12:24.217329] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 7.6518, 'high': 7.6518, 'low': 7.649, 'close': 7.649, 'volume': 9178.0} [2026-01-16T17:12:24.217449] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 7.645, 'high': 7.6499, 'low': 7.645, 'close': 7.6487, 'volume': 8691.0} [2026-01-16T17:12:24.217561] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 308.0} [2026-01-16T17:12:24.217685] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 121.0} [2026-01-16T17:12:24.217791] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1161.0} [2026-01-16T17:12:24.217896] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 300.0} [2026-01-16T17:12:24.218001] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.635, 'close': 7.64, 'volume': 23529.0} [2026-01-16T17:12:24.218160] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 103.74, 'high': 103.79, 'low': 103.74, 'close': 103.79, 'volume': 1697.0} [2026-01-16T17:12:24.218293] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.635, 'close': 7.64, 'volume': 67643.0} [2026-01-16T17:12:24.218560] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 480.0} [2026-01-16T17:12:24.218460] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 103.8, 'high': 103.81, 'low': 103.795, 'close': 103.795, 'volume': 1891.0} [2026-01-16T17:12:24.218759] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 7.645, 'high': 7.6454, 'low': 7.64, 'close': 7.645, 'volume': 6782.0} [2026-01-16T17:12:24.218897] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 7.6414, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 11203.0} [2026-01-16T17:12:24.219014] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 103.75, 'high': 103.75, 'low': 103.73, 'close': 103.73, 'volume': 868.0} [2026-01-16T17:12:24.219155] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1461.0} [2026-01-16T17:12:24.219292] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 103.77, 'high': 103.78, 'low': 103.72, 'close': 103.77, 'volume': 1485.0} [2026-01-16T17:12:24.219549] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 103.8, 'high': 103.82, 'low': 103.72, 'close': 103.72, 'volume': 3034.0} [2026-01-16T17:12:24.219433] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 691.0} [2026-01-16T17:12:24.219742] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 492.0} [2026-01-16T17:12:24.219881] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.65, 'close': 103.67, 'volume': 2903.0} [2026-01-16T17:12:24.220013] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 38916.0} [2026-01-16T17:12:24.220108] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.64, 'close': 103.64, 'volume': 1206.0} [2026-01-16T17:12:24.220250] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.59, 'close': 103.605, 'volume': 2561.0} [2026-01-16T17:12:24.220469] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 103.62, 'high': 103.63, 'low': 103.62, 'close': 103.63, 'volume': 3969.0} [2026-01-16T17:12:24.220375] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 160.0} [2026-01-16T17:12:24.220737] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 15806.0} [2026-01-16T17:12:24.220643] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 103.62, 'high': 103.635, 'low': 103.62, 'close': 103.635, 'volume': 677.0} [2026-01-16T17:12:24.220973] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 103.665, 'high': 103.69, 'low': 103.65, 'close': 103.65, 'volume': 1668.0} [2026-01-16T17:12:24.220876] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 335.0} [2026-01-16T17:12:24.221218] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 97779.0} [2026-01-16T17:12:24.221093] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 103.64, 'high': 103.6525, 'low': 103.64, 'close': 103.645, 'volume': 2219.0} [2026-01-16T17:12:24.221456] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 20020.0} [2026-01-16T17:12:24.221352] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 103.65, 'high': 103.68, 'low': 103.63, 'close': 103.68, 'volume': 1335.0} [2026-01-16T17:12:24.221593] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 7.64, 'high': 7.6485, 'low': 7.635, 'close': 7.6485, 'volume': 39889.0} [2026-01-16T17:12:24.221747] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 103.71, 'high': 103.71, 'low': 103.67, 'close': 103.71, 'volume': 1782.0} [2026-01-16T17:12:24.222025] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 103.715, 'high': 103.72, 'low': 103.67, 'close': 103.67, 'volume': 1964.0} [2026-01-16T17:12:24.221855] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 7.6415, 'high': 7.6454, 'low': 7.64, 'close': 7.645, 'volume': 29902.0} [2026-01-16T17:12:24.222193] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 293.0} [2026-01-16T17:12:24.222308] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 106.0} [2026-01-16T17:12:24.222415] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 103.71, 'high': 103.75, 'low': 103.71, 'close': 103.71, 'volume': 1356.0} [2026-01-16T17:12:24.222556] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 7.645, 'high': 7.649, 'low': 7.645, 'close': 7.645, 'volume': 5769.0} [2026-01-16T17:12:24.222811] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 7.645, 'high': 7.6454, 'low': 7.635, 'close': 7.635, 'volume': 45026.0} [2026-01-16T17:12:24.222683] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 103.73, 'high': 103.73, 'low': 103.7, 'close': 103.7, 'volume': 1246.0} [2026-01-16T17:12:24.223060] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 7.6399, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 10259.0} [2026-01-16T17:12:24.222953] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 103.67, 'high': 103.69, 'low': 103.66, 'close': 103.69, 'volume': 2398.0} [2026-01-16T17:12:24.223204] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 100.0} [2026-01-16T17:12:24.223475] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 103.66, 'high': 103.66, 'low': 103.65, 'close': 103.65, 'volume': 599.0} [2026-01-16T17:12:24.223362] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 7.635, 'high': 7.639, 'low': 7.635, 'close': 7.635, 'volume': 10618.0} [2026-01-16T17:12:24.223629] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.48, 'close': 103.52, 'volume': 6399.0} [2026-01-16T17:12:24.223758] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 311.0} [2026-01-16T17:12:24.224000] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 103.545, 'high': 103.545, 'low': 103.46, 'close': 103.46, 'volume': 2577.0} [2026-01-16T17:12:24.223890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 23249.0} [2026-01-16T17:12:24.224246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 7.635, 'high': 7.6387, 'low': 7.635, 'close': 7.635, 'volume': 5782.0} [2026-01-16T17:12:24.224153] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 103.51, 'high': 103.51, 'low': 103.45, 'close': 103.45, 'volume': 1380.0} [2026-01-16T17:12:24.224361] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 7.6385, 'high': 7.64, 'low': 7.6345, 'close': 7.64, 'volume': 22046.0} [2026-01-16T17:12:24.224629] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 103.47, 'high': 103.51, 'low': 103.43, 'close': 103.51, 'volume': 5528.0} [2026-01-16T17:12:24.224503] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.6358, 'volume': 19966.0} [2026-01-16T17:12:24.224766] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 103.54, 'high': 103.55, 'low': 103.48, 'close': 103.48, 'volume': 5552.0} [2026-01-16T17:12:24.224895] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 12097.0} [2026-01-16T17:12:24.225041] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.47, 'close': 103.47, 'volume': 6767.0} [2026-01-16T17:12:24.225164] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.415, 'close': 103.415, 'volume': 3625.0} [2026-01-16T17:12:24.225259] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 7001.0} [2026-01-16T17:12:24.225406] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 103.435, 'high': 103.435, 'low': 103.435, 'close': 103.435, 'volume': 570.0} [2026-01-16T17:12:24.225522] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 7.631, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 86041.0} [2026-01-16T17:12:24.225778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.4, 'close': 103.4, 'volume': 854.0} [2026-01-16T17:12:24.225669] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 8002.0} [2026-01-16T17:12:24.226028] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 3085.0} [2026-01-16T17:12:24.225901] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 103.48, 'high': 103.48, 'low': 103.48, 'close': 103.48, 'volume': 688.0} [2026-01-16T17:12:24.226270] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 103.44, 'high': 103.47, 'low': 103.44, 'close': 103.445, 'volume': 989.0} [2026-01-16T17:12:24.226173] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 1284.0} [2026-01-16T17:12:24.226510] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.6399, 'volume': 25210.0} [2026-01-16T17:12:24.226394] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 103.435, 'high': 103.435, 'low': 103.435, 'close': 103.435, 'volume': 1057.0} [2026-01-16T17:12:24.226660] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 8223.0} [2026-01-16T17:12:24.226768] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 103.415, 'high': 103.415, 'low': 103.39, 'close': 103.39, 'volume': 1162.0} [2026-01-16T17:12:24.227023] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2328.0} [2026-01-16T17:12:24.226920] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 103.45, 'high': 103.46, 'low': 103.415, 'close': 103.46, 'volume': 2082.0} [2026-01-16T17:12:24.227170] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 225.0} [2026-01-16T17:12:24.227493] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 351.0} [2026-01-16T17:12:24.227637] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 167.0} [2026-01-16T17:12:24.227296] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 103.48, 'high': 103.5, 'low': 103.46, 'close': 103.5, 'volume': 956.0} [2026-01-16T17:12:24.227793] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 103.465, 'high': 103.51, 'low': 103.465, 'close': 103.47, 'volume': 1941.0} [2026-01-16T17:12:24.227901] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 986.0} [2026-01-16T17:12:24.228049] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 13296.0} [2026-01-16T17:12:24.228173] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 103.52, 'high': 103.52, 'low': 103.46, 'close': 103.47, 'volume': 1915.0} [2026-01-16T17:12:24.228424] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 413.0} [2026-01-16T17:12:24.228300] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.45, 'close': 103.45, 'volume': 1389.0} [2026-01-16T17:12:24.228599] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 103.39, 'high': 103.39, 'low': 103.3, 'close': 103.3, 'volume': 6126.0} [2026-01-16T17:12:24.228722] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 7.64, 'high': 7.6454, 'low': 7.63, 'close': 7.635, 'volume': 126470.0} [2026-01-16T17:12:24.228869] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.3, 'close': 103.3, 'volume': 1098.0} [2026-01-16T17:12:24.229087] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.63, 'volume': 1248.0} [2026-01-16T17:12:24.228992] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 103.36, 'high': 103.38, 'low': 103.35, 'close': 103.38, 'volume': 2757.0} [2026-01-16T17:12:24.229229] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 7.635, 'high': 7.6398, 'low': 7.63, 'close': 7.63, 'volume': 3052.0} [2026-01-16T17:12:24.229326] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 103.38, 'high': 103.4, 'low': 103.38, 'close': 103.4, 'volume': 673.0} [2026-01-16T17:12:24.229473] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.43, 'close': 103.43, 'volume': 1342.0} [2026-01-16T17:12:24.229710] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 7.635, 'high': 7.6398, 'low': 7.63, 'close': 7.63, 'volume': 2325.0} [2026-01-16T17:12:24.229615] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 103.46, 'high': 103.47, 'low': 103.43, 'close': 103.47, 'volume': 569.0} [2026-01-16T17:12:24.229825] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 7.63, 'high': 7.645, 'low': 7.63, 'close': 7.64, 'volume': 168021.0} [2026-01-16T17:12:24.230078] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 103.467, 'high': 103.48, 'low': 103.467, 'close': 103.48, 'volume': 2079.0} [2026-01-16T17:12:24.229969] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 7.6425, 'high': 7.645, 'low': 7.6425, 'close': 7.645, 'volume': 548.0} [2026-01-16T17:12:24.230324] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 7.645, 'high': 7.6499, 'low': 7.645, 'close': 7.6499, 'volume': 19592.0} [2026-01-16T17:12:24.230229] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.465, 'close': 103.465, 'volume': 1275.0} [2026-01-16T17:12:24.230461] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 103.465, 'high': 103.5, 'low': 103.4608, 'close': 103.4608, 'volume': 2531.0} [2026-01-16T17:12:24.230589] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 3165.0} [2026-01-16T17:12:24.230864] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2333.0} [2026-01-16T17:12:24.230764] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 103.46, 'high': 103.48, 'low': 103.455, 'close': 103.455, 'volume': 1280.0} [2026-01-16T17:12:24.231009] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2341.0} [2026-01-16T17:12:24.231106] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 103.42, 'high': 103.42, 'low': 103.37, 'close': 103.37, 'volume': 1824.0} [2026-01-16T17:12:24.231391] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2430.0} [2026-01-16T17:12:24.231277] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.4, 'close': 103.4, 'volume': 1160.0} [2026-01-16T17:12:24.231540] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.6427, 'volume': 7430.0} [2026-01-16T17:12:24.231682] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 103.395, 'high': 103.41, 'low': 103.36, 'close': 103.395, 'volume': 1574.0} [2026-01-16T17:12:24.231818] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 7.6401, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 17862.0} [2026-01-16T17:12:24.231968] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 103.395, 'high': 103.4, 'low': 103.365, 'close': 103.365, 'volume': 1865.0} [2026-01-16T17:12:24.232088] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 103.36, 'high': 103.41, 'low': 103.35, 'close': 103.41, 'volume': 1356.0} [2026-01-16T17:12:24.232184] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 4935.0} [2026-01-16T17:12:24.232330] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 103.42, 'high': 103.44, 'low': 103.41, 'close': 103.44, 'volume': 1448.0} [2026-01-16T17:12:24.232447] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 16986.0} [2026-01-16T17:12:24.232677] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 7.645, 'high': 7.6465, 'low': 7.64, 'close': 7.645, 'volume': 6097.0} [2026-01-16T17:12:24.232554] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 103.44, 'high': 103.46, 'low': 103.435, 'close': 103.44, 'volume': 4577.0} [2026-01-16T17:12:24.232925] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 13502.0} [2026-01-16T17:12:24.232815] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 103.42, 'high': 103.45, 'low': 103.42, 'close': 103.45, 'volume': 2663.0} [2026-01-16T17:12:24.233036] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 4374.0} [2026-01-16T17:12:24.233194] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 103.47, 'high': 103.48, 'low': 103.42, 'close': 103.48, 'volume': 9421.0} [2026-01-16T17:12:24.233333] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 2562.0} [2026-01-16T17:12:24.233439] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 103.54, 'high': 103.585, 'low': 103.54, 'close': 103.585, 'volume': 2528.0} [2026-01-16T17:12:24.233566] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1991.0} [2026-01-16T17:12:24.233744] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 103.575, 'high': 103.575, 'low': 103.575, 'close': 103.575, 'volume': 558.0} [2026-01-16T17:12:24.233995] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 7.645, 'high': 7.6474, 'low': 7.64, 'close': 7.6474, 'volume': 1250.0} [2026-01-16T17:12:24.233902] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.575, 'close': 103.575, 'volume': 277.0} [2026-01-16T17:12:24.234136] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 103.575, 'high': 103.575, 'low': 103.575, 'close': 103.575, 'volume': 480.0} [2026-01-16T17:12:24.234358] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 663.0} [2026-01-16T17:12:24.234257] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 103.575, 'high': 103.575, 'low': 103.575, 'close': 103.575, 'volume': 4285.0} [2026-01-16T17:12:24.234470] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 345.0} [2026-01-16T17:12:24.234634] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 205.0} [2026-01-16T17:12:24.234745] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 103.51, 'high': 103.5575, 'low': 103.49, 'close': 103.535, 'volume': 5484.0} [2026-01-16T17:12:24.234892] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 103.535, 'high': 103.535, 'low': 103.535, 'close': 103.535, 'volume': 481.0} [2026-01-16T17:12:24.234995] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 322.0} [2026-01-16T17:12:24.235121] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 103.535, 'high': 103.535, 'low': 103.535, 'close': 103.535, 'volume': 218.0} [2026-01-16T17:12:24.235290] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 103.535, 'high': 103.57, 'low': 103.535, 'close': 103.535, 'volume': 795.0} [2026-01-16T17:12:24.235404] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 318.0} [2026-01-16T17:12:24.235539] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.41, 'close': 103.41, 'volume': 8951.0} [2026-01-16T17:12:24.235681] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 7.645, 'high': 7.659, 'low': 7.645, 'close': 7.655, 'volume': 41440.0} [2026-01-16T17:12:24.235810] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.315, 'close': 103.33, 'volume': 2166.0} [2026-01-16T17:12:24.235957] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 103.325, 'high': 103.49, 'low': 103.325, 'close': 103.47, 'volume': 5560.0} [2026-01-16T17:12:24.236060] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 576.0} [2026-01-16T17:12:24.236304] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 103.51, 'high': 103.525, 'low': 103.51, 'close': 103.525, 'volume': 1020.0} [2026-01-16T17:12:24.236198] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 7.6587, 'high': 7.6587, 'low': 7.65, 'close': 7.65, 'volume': 10576.0} [2026-01-16T17:12:24.236425] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 103.59, 'high': 103.64, 'low': 103.59, 'close': 103.64, 'volume': 1106.0} [2026-01-16T17:12:24.236654] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 103.6, 'high': 103.6, 'low': 103.6, 'close': 103.6, 'volume': 1162.0} [2026-01-16T17:12:24.236772] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 103.58, 'high': 103.65, 'low': 103.58, 'close': 103.65, 'volume': 1808.0} [2026-01-16T17:12:24.236555] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.64, 'close': 7.64, 'volume': 36826.0} [2026-01-16T17:12:24.236916] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 546.0} [2026-01-16T17:12:24.237013] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 103.67, 'high': 103.67, 'low': 103.67, 'close': 103.67, 'volume': 288.0} [2026-01-16T17:12:24.237138] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 100.0} [2026-01-16T17:12:24.237383] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.535, 'close': 103.535, 'volume': 1245.0} [2026-01-16T17:12:24.237278] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 4524.0} [2026-01-16T17:12:24.237526] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.51, 'close': 103.51, 'volume': 1464.0} [2026-01-16T17:12:24.237792] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 103.505, 'high': 103.51, 'low': 103.505, 'close': 103.51, 'volume': 653.0} [2026-01-16T17:12:24.237665] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 7.64, 'high': 7.6418, 'low': 7.64, 'close': 7.64, 'volume': 6484.0} [2026-01-16T17:12:24.237922] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 7.6403, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 9164.0} [2026-01-16T17:12:24.238037] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.635, 'close': 7.64, 'volume': 55895.0} [2026-01-16T17:12:24.238138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 103.545, 'high': 103.545, 'low': 103.545, 'close': 103.545, 'volume': 1299.0} [2026-01-16T17:12:24.238299] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 888.0} [2026-01-16T17:12:24.238440] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 103.545, 'high': 103.59, 'low': 103.545, 'close': 103.57, 'volume': 4266.0} [2026-01-16T17:12:24.238556] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2059.0} [2026-01-16T17:12:24.238815] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1061.0} [2026-01-16T17:12:24.238690] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 103.56, 'high': 103.6, 'low': 103.557, 'close': 103.6, 'volume': 2112.0} [2026-01-16T17:12:24.238966] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.605, 'close': 103.605, 'volume': 507.0} [2026-01-16T17:12:24.239061] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 313.0} [2026-01-16T17:12:24.239305] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.59, 'close': 103.6192, 'volume': 815.0} [2026-01-16T17:12:24.239192] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 128.0} [2026-01-16T17:12:24.239548] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 118.0} [2026-01-16T17:12:24.239446] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 103.615, 'high': 103.615, 'low': 103.58, 'close': 103.59, 'volume': 3337.0} [2026-01-16T17:12:24.239799] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.56, 'close': 103.56, 'volume': 935.0} [2026-01-16T17:12:24.239693] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 7.6471, 'high': 7.6471, 'low': 7.645, 'close': 7.645, 'volume': 258.0} [2026-01-16T17:12:24.239945] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 103.59, 'high': 103.61, 'low': 103.575, 'close': 103.575, 'volume': 1301.0} [2026-01-16T17:12:24.240039] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 204.0} [2026-01-16T17:12:24.240273] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 103.56, 'high': 103.57, 'low': 103.55, 'close': 103.5501, 'volume': 1872.0} [2026-01-16T17:12:24.240386] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 103.6, 'high': 103.6, 'low': 103.58, 'close': 103.58, 'volume': 2080.0} [2026-01-16T17:12:24.240181] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1662.0} [2026-01-16T17:12:24.240642] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 103.55, 'high': 103.575, 'low': 103.54, 'close': 103.54, 'volume': 1588.0} [2026-01-16T17:12:24.240757] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 103.58, 'high': 103.59, 'low': 103.58, 'close': 103.58, 'volume': 2283.0} [2026-01-16T17:12:24.240529] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 7.6401, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1100.0} [2026-01-16T17:12:24.240885] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 103.6, 'high': 103.61, 'low': 103.6, 'close': 103.61, 'volume': 2722.0} [2026-01-16T17:12:24.240995] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 916.0} [2026-01-16T17:12:24.241240] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.57, 'close': 103.59, 'volume': 1744.0} [2026-01-16T17:12:24.241139] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2826.0} [2026-01-16T17:12:24.241384] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.56, 'close': 103.56, 'volume': 652.0} [2026-01-16T17:12:24.241619] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 125.0} [2026-01-16T17:12:24.241498] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.51, 'close': 103.51, 'volume': 1817.0} [2026-01-16T17:12:24.241864] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 103.51, 'high': 103.56, 'low': 103.51, 'close': 103.535, 'volume': 1445.0} [2026-01-16T17:12:24.241772] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1029.0} [2026-01-16T17:12:24.241977] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 103.535, 'high': 103.535, 'low': 103.49, 'close': 103.49, 'volume': 773.0} [2026-01-16T17:12:24.242116] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.46, 'close': 103.46, 'volume': 1615.0} [2026-01-16T17:12:24.242244] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 8146.0} [2026-01-16T17:12:24.242336] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 103.425, 'high': 103.48, 'low': 103.425, 'close': 103.46, 'volume': 2928.0} [2026-01-16T17:12:24.242465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 103.4201, 'high': 103.5, 'low': 103.4201, 'close': 103.5, 'volume': 2132.0} [2026-01-16T17:12:24.242600] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.5, 'close': 103.5, 'volume': 1078.0} [2026-01-16T17:12:24.242717] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 103.53, 'high': 103.58, 'low': 103.52, 'close': 103.58, 'volume': 1854.0} [2026-01-16T17:12:24.242813] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 7.6467, 'high': 7.648, 'low': 7.645, 'close': 7.648, 'volume': 816.0} [2026-01-16T17:12:24.242955] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 103.545, 'high': 103.555, 'low': 103.545, 'close': 103.555, 'volume': 688.0} [2026-01-16T17:12:24.243057] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1894.0} [2026-01-16T17:12:24.243199] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 7.645, 'high': 7.6481, 'low': 7.64, 'close': 7.6455, 'volume': 2543.0} [2026-01-16T17:12:24.243295] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 103.58, 'high': 103.6, 'low': 103.57, 'close': 103.57, 'volume': 1771.0} [2026-01-16T17:12:24.243445] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 106.0} [2026-01-16T17:12:24.243728] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 103.62, 'high': 103.64, 'low': 103.61, 'close': 103.64, 'volume': 1945.0} [2026-01-16T17:12:24.243600] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 106.0} [2026-01-16T17:12:24.243976] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2081.0} [2026-01-16T17:12:24.243881] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.61, 'close': 103.61, 'volume': 1967.0} [2026-01-16T17:12:24.244093] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 7.64, 'high': 7.641, 'low': 7.64, 'close': 7.64, 'volume': 7685.0} [2026-01-16T17:12:24.244336] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 103.59, 'high': 103.59, 'low': 103.59, 'close': 103.59, 'volume': 492.0} [2026-01-16T17:12:24.244231] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 316.0} [2026-01-16T17:12:24.244476] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 103.58, 'high': 103.62, 'low': 103.57, 'close': 103.62, 'volume': 1959.0} [2026-01-16T17:12:24.244613] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 103.67, 'high': 103.67, 'low': 103.65, 'close': 103.66, 'volume': 794.0} [2026-01-16T17:12:24.244735] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 532.0} [2026-01-16T17:12:24.244947] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 103.65, 'high': 103.68, 'low': 103.63, 'close': 103.65, 'volume': 966.0} [2026-01-16T17:12:24.244852] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 4912.0} [2026-01-16T17:12:24.245063] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 103.63, 'high': 103.73, 'low': 103.62, 'close': 103.73, 'volume': 3160.0} [2026-01-16T17:12:24.245307] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 529.0} [2026-01-16T17:12:24.245205] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.74, 'close': 103.74, 'volume': 292.0} [2026-01-16T17:12:24.245546] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 103.73, 'high': 103.75, 'low': 103.7, 'close': 103.7, 'volume': 2651.0} [2026-01-16T17:12:24.245454] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 353.0} [2026-01-16T17:12:24.245692] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 103.685, 'high': 103.685, 'low': 103.66, 'close': 103.66, 'volume': 1100.0} [2026-01-16T17:12:24.245821] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.6, 'close': 103.63, 'volume': 4779.0} [2026-01-16T17:12:24.246039] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 446.0} [2026-01-16T17:12:24.245935] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.63, 'close': 103.63, 'volume': 1293.0} [2026-01-16T17:12:24.246277] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 103.62, 'high': 103.67, 'low': 103.6, 'close': 103.615, 'volume': 1218.0} [2026-01-16T17:12:24.246185] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 7.643, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 1473.0} [2026-01-16T17:12:24.246508] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.6, 'close': 103.6, 'volume': 1993.0} [2026-01-16T17:12:24.246406] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 7.64, 'high': 7.6481, 'low': 7.64, 'close': 7.64, 'volume': 440.0} [2026-01-16T17:12:24.246660] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 103.605, 'high': 103.64, 'low': 103.58, 'close': 103.64, 'volume': 2956.0} [2026-01-16T17:12:24.246763] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 513.0} [2026-01-16T17:12:24.247004] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 103.635, 'high': 103.65, 'low': 103.635, 'close': 103.65, 'volume': 495.0} [2026-01-16T17:12:24.247120] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 103.6227, 'high': 103.6227, 'low': 103.6227, 'close': 103.6227, 'volume': 731.0} [2026-01-16T17:12:24.246902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 345.0} [2026-01-16T17:12:24.247355] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 103.6, 'high': 103.62, 'low': 103.6, 'close': 103.61, 'volume': 1987.0} [2026-01-16T17:12:24.247262] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 709.0} [2026-01-16T17:12:24.247515] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.6487, 'volume': 27731.0} [2026-01-16T17:12:24.247634] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 103.61, 'high': 103.64, 'low': 103.61, 'close': 103.64, 'volume': 1126.0} [2026-01-16T17:12:24.247758] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 7.645, 'high': 7.649, 'low': 7.645, 'close': 7.649, 'volume': 2076.0} [2026-01-16T17:12:24.247983] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6429, 'close': 7.645, 'volume': 9906.0} [2026-01-16T17:12:24.247876] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.59, 'close': 103.59, 'volume': 2196.0} [2026-01-16T17:12:24.248099] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 7.645, 'high': 7.6487, 'low': 7.645, 'close': 7.6487, 'volume': 2227.0} [2026-01-16T17:12:24.248334] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 7.6446, 'high': 7.6446, 'low': 7.6446, 'close': 7.6446, 'volume': 571.0} [2026-01-16T17:12:24.248449] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 301.0} [2026-01-16T17:12:24.248605] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 200.0} [2026-01-16T17:12:24.248238] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.59, 'close': 103.59, 'volume': 1068.0} [2026-01-16T17:12:24.248728] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.651, 'volume': 24354.0} [2026-01-16T17:12:24.248864] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 5791.0} [2026-01-16T17:12:24.248983] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.5, 'close': 103.515, 'volume': 2520.0} [2026-01-16T17:12:24.249100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 9331.0} [2026-01-16T17:12:24.249231] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 1066.0} [2026-01-16T17:12:24.249334] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 103.515, 'high': 103.61, 'low': 103.515, 'close': 103.61, 'volume': 5967.0} [2026-01-16T17:12:24.249456] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 240.0} [2026-01-16T17:12:24.249561] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 103.62, 'high': 103.64, 'low': 103.605, 'close': 103.64, 'volume': 2102.0} [2026-01-16T17:12:24.249706] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 453.0} [2026-01-16T17:12:24.249842] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 484.0} [2026-01-16T17:12:24.250152] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 414.0} [2026-01-16T17:12:24.249946] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 103.64, 'high': 103.65, 'low': 103.64, 'close': 103.645, 'volume': 884.0} [2026-01-16T17:12:24.250407] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.61, 'close': 103.61, 'volume': 1408.0} [2026-01-16T17:12:24.250518] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 103.61, 'high': 103.65, 'low': 103.61, 'close': 103.65, 'volume': 2479.0} [2026-01-16T17:12:24.250283] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 101.0} [2026-01-16T17:12:24.250675] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 103.69, 'high': 103.72, 'low': 103.67, 'close': 103.71, 'volume': 2565.0} [2026-01-16T17:12:24.250788] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 3647.0} [2026-01-16T17:12:24.250915] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.74, 'close': 103.74, 'volume': 296.0} [2026-01-16T17:12:24.251159] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 301.0} [2026-01-16T17:12:24.251057] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 103.73, 'high': 103.76, 'low': 103.725, 'close': 103.76, 'volume': 2575.0} [2026-01-16T17:12:24.251401] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 103.75, 'high': 103.76, 'low': 103.71, 'close': 103.71, 'volume': 2552.0} [2026-01-16T17:12:24.251308] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 207.0} [2026-01-16T17:12:24.251517] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 103.72, 'high': 103.74, 'low': 103.72, 'close': 103.735, 'volume': 2065.0} [2026-01-16T17:12:24.251651] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1476.0} [2026-01-16T17:12:24.251780] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 128.0} [2026-01-16T17:12:24.251892] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 1136.0} [2026-01-16T17:12:24.252003] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.645, 'volume': 32836.0} [2026-01-16T17:12:24.252101] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 103.73, 'high': 103.8, 'low': 103.73, 'close': 103.8, 'volume': 2431.0} [2026-01-16T17:12:24.252232] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 4061.0} [2026-01-16T17:12:24.252371] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 9619.0} [2026-01-16T17:12:24.252492] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 103.795, 'high': 103.795, 'low': 103.795, 'close': 103.795, 'volume': 1163.0} [2026-01-16T17:12:24.252632] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 103.82, 'high': 103.835, 'low': 103.82, 'close': 103.835, 'volume': 1885.0} [2026-01-16T17:12:24.252729] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 7.645, 'high': 7.6497, 'low': 7.645, 'close': 7.6497, 'volume': 206.0} [2026-01-16T17:12:24.252867] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 1331.0} [2026-01-16T17:12:24.253105] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 3934.0} [2026-01-16T17:12:24.252982] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 103.835, 'high': 103.86, 'low': 103.83, 'close': 103.83, 'volume': 2792.0} [2026-01-16T17:12:24.253339] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 103.82, 'high': 103.835, 'low': 103.81, 'close': 103.825, 'volume': 5408.0} [2026-01-16T17:12:24.253219] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 7.647, 'high': 7.6475, 'low': 7.645, 'close': 7.645, 'volume': 8029.0} [2026-01-16T17:12:24.253476] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 103.82, 'high': 103.82, 'low': 103.77, 'close': 103.81, 'volume': 6025.0} [2026-01-16T17:12:24.253612] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 103.825, 'high': 103.85, 'low': 103.825, 'close': 103.84, 'volume': 3027.0} [2026-01-16T17:12:24.253866] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 103.84, 'high': 103.84, 'low': 103.84, 'close': 103.84, 'volume': 571.0} [2026-01-16T17:12:24.253708] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 7.6419, 'high': 7.645, 'low': 7.641, 'close': 7.645, 'volume': 449.0} [2026-01-16T17:12:24.254026] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 206.0} [2026-01-16T17:12:24.254140] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 103.82, 'high': 103.84, 'low': 103.82, 'close': 103.84, 'volume': 1798.0} [2026-01-16T17:12:24.254255] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 357.0} [2026-01-16T17:12:24.254498] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 103.82, 'high': 103.88, 'low': 103.81, 'close': 103.88, 'volume': 6526.0} [2026-01-16T17:12:24.254397] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.655, 'volume': 17800.0} [2026-01-16T17:12:24.254631] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 103.855, 'high': 103.855, 'low': 103.855, 'close': 103.855, 'volume': 1475.0} [2026-01-16T17:12:24.254772] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 103.82, 'high': 103.845, 'low': 103.82, 'close': 103.845, 'volume': 1594.0} [2026-01-16T17:12:24.254885] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 103.82, 'high': 103.82, 'low': 103.75, 'close': 103.77, 'volume': 8262.0} [2026-01-16T17:12:24.255100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 436.0} [2026-01-16T17:12:24.255006] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 103.74, 'high': 103.747, 'low': 103.72, 'close': 103.72, 'volume': 2062.0} [2026-01-16T17:12:24.255330] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 103.72, 'high': 103.72, 'low': 103.71, 'close': 103.71, 'volume': 2108.0} [2026-01-16T17:12:24.255216] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 5244.0} [2026-01-16T17:12:24.255565] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 103.73, 'high': 103.75, 'low': 103.71, 'close': 103.75, 'volume': 2738.0} [2026-01-16T17:12:24.255472] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 389.0} [2026-01-16T17:12:24.255819] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 122.0} [2026-01-16T17:12:24.255728] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 103.755, 'high': 103.77, 'low': 103.755, 'close': 103.77, 'volume': 1309.0} [2026-01-16T17:12:24.255963] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 234.0} [2026-01-16T17:12:24.256081] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 103.74, 'high': 103.76, 'low': 103.73, 'close': 103.735, 'volume': 4470.0} [2026-01-16T17:12:24.256200] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 907.0} [2026-01-16T17:12:24.256319] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 103.735, 'high': 103.735, 'low': 103.7175, 'close': 103.7175, 'volume': 2464.0} [2026-01-16T17:12:24.256438] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 548.0} [2026-01-16T17:12:24.256666] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 1091.0} [2026-01-16T17:12:24.256555] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 103.74, 'high': 103.76, 'low': 103.725, 'close': 103.76, 'volume': 4816.0} [2026-01-16T17:12:24.256904] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.73, 'close': 103.74, 'volume': 3280.0} [2026-01-16T17:12:24.256779] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 421.0} [2026-01-16T17:12:24.257033] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 103.74, 'high': 103.77, 'low': 103.74, 'close': 103.77, 'volume': 2214.0} [2026-01-16T17:12:24.257263] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 103.755, 'high': 103.785, 'low': 103.75, 'close': 103.765, 'volume': 5299.0} [2026-01-16T17:12:24.257155] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 400.0} [2026-01-16T17:12:24.257422] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 34971.0} [2026-01-16T17:12:24.257544] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 103.765, 'high': 103.8, 'low': 103.765, 'close': 103.79, 'volume': 4269.0} [2026-01-16T17:12:24.257657] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1764.0} [2026-01-16T17:12:24.257901] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 103.76, 'high': 103.76, 'low': 103.68, 'close': 103.7075, 'volume': 63023.0} [2026-01-16T17:12:24.257799] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 200.0} [2026-01-16T17:12:24.258132] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.77, 'close': 103.77, 'volume': 1155.0} [2026-01-16T17:12:24.258041] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 2378.0} [2026-01-16T17:12:24.258364] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 103.78, 'high': 103.78, 'low': 103.78, 'close': 103.78, 'volume': 1493.0} [2026-01-16T17:12:24.258262] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 504.0} [2026-01-16T17:12:24.258620] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 896.0} [2026-01-16T17:12:24.258509] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 103.83, 'high': 103.8382, 'low': 103.81, 'close': 103.8382, 'volume': 941.0} [2026-01-16T17:12:24.258749] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 103.815, 'high': 103.85, 'low': 103.815, 'close': 103.85, 'volume': 1274.0} [2026-01-16T17:12:24.258975] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 115.0} [2026-01-16T17:12:24.258863] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 103.82, 'high': 103.82, 'low': 103.79, 'close': 103.82, 'volume': 3895.0} [2026-01-16T17:12:24.259147] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 103.81, 'high': 103.81, 'low': 103.76, 'close': 103.785, 'volume': 6671.0} [2026-01-16T17:12:24.259246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 5251.0} [2026-01-16T17:12:24.259493] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 622.0} [2026-01-16T17:12:24.259395] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 103.785, 'high': 103.82, 'low': 103.785, 'close': 103.82, 'volume': 2508.0} [2026-01-16T17:12:24.259740] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 888.0} [2026-01-16T17:12:24.259855] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 2108.0} [2026-01-16T17:12:24.259648] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 103.835, 'high': 103.86, 'low': 103.835, 'close': 103.85, 'volume': 5924.0} [2026-01-16T17:12:24.260090] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 163.0} [2026-01-16T17:12:24.259997] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 103.845, 'high': 103.845, 'low': 103.79, 'close': 103.79, 'volume': 7839.0} [2026-01-16T17:12:24.260327] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 103.81, 'high': 103.82, 'low': 103.75, 'close': 103.76, 'volume': 7159.0} [2026-01-16T17:12:24.260234] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1312.0} [2026-01-16T17:12:24.260457] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 230.0} [2026-01-16T17:12:24.260592] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 103.755, 'high': 103.78, 'low': 103.735, 'close': 103.765, 'volume': 6739.0} [2026-01-16T17:12:24.260813] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 332.0} [2026-01-16T17:12:24.260712] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 103.74, 'high': 103.765, 'low': 103.72, 'close': 103.75, 'volume': 6544.0} [2026-01-16T17:12:24.260926] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 286.0} [2026-01-16T17:12:24.261166] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 103.73, 'high': 103.77, 'low': 103.73, 'close': 103.76, 'volume': 3928.0} [2026-01-16T17:12:24.261066] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 113.0} [2026-01-16T17:12:24.261301] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 7.6507, 'high': 7.6507, 'low': 7.6507, 'close': 7.6507, 'volume': 111.0} [2026-01-16T17:12:24.261415] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 103.77, 'high': 103.84, 'low': 103.765, 'close': 103.82, 'volume': 9130.0} [2026-01-16T17:12:24.261529] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 113.0} [2026-01-16T17:12:24.261762] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 103.86, 'high': 103.975, 'low': 103.86, 'close': 103.9, 'volume': 17567.0} [2026-01-16T17:12:24.261878] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 103.935, 'high': 104.005, 'low': 103.935, 'close': 103.995, 'volume': 26674.0} [2026-01-16T17:12:24.261661] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 6988.0} [2026-01-16T17:12:24.262114] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 676.0} [2026-01-16T17:12:24.262006] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 104.02, 'high': 104.07, 'low': 104.02, 'close': 104.07, 'volume': 10643.0} [2026-01-16T17:12:24.262229] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 643.0} [2026-01-16T17:12:24.262474] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 104.07, 'high': 104.09, 'low': 104.035, 'close': 104.08, 'volume': 11989.0} [2026-01-16T17:12:24.262612] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 104.06, 'high': 104.119, 'low': 104.0, 'close': 104.0, 'volume': 23123.0} [2026-01-16T17:12:24.262370] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 6610.0} [2026-01-16T17:12:24.262849] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 104.0, 'high': 104.12, 'low': 103.99, 'close': 104.08, 'volume': 20399.0} [2026-01-16T17:12:24.262756] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 1542.0} [2026-01-16T17:12:24.262963] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 104.08, 'high': 104.1, 'low': 103.97, 'close': 104.04, 'volume': 48620.0} [2026-01-16T17:12:24.263100] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 104.049, 'high': 104.085, 'low': 104.0475, 'close': 104.075, 'volume': 22476.0} [2026-01-16T17:12:24.263214] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 104.075, 'high': 104.11, 'low': 104.06, 'close': 104.09, 'volume': 30313.0} [2026-01-16T17:12:24.263423] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 4347.0} [2026-01-16T17:12:24.263326] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 104.1, 'high': 104.14, 'low': 103.97, 'close': 103.99, 'volume': 52677.0} [2026-01-16T17:12:24.263539] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 7.655, 'high': 7.6599, 'low': 7.65, 'close': 7.655, 'volume': 23553.0} [2026-01-16T17:12:24.263745] [INFO ] [ORCH ] AEE: Adding 366 new records, updating 0 existing records. [2026-01-16T17:12:24.263711] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 316.0} [2026-01-16T17:12:24.264185] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 154.0} [2026-01-16T17:12:24.264285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 7.6535, 'high': 7.6535, 'low': 7.65, 'close': 7.65, 'volume': 343.0} [2026-01-16T17:12:24.264477] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.645, 'volume': 19699.0} [2026-01-16T17:12:24.264706] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6455, 'close': 7.6455, 'volume': 2381.0} [2026-01-16T17:12:24.264853] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 799.0} [2026-01-16T17:12:24.265044] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 343.0} [2026-01-16T17:12:24.265144] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 8469.0} [2026-01-16T17:12:24.265241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 7.645, 'high': 7.6454, 'low': 7.645, 'close': 7.645, 'volume': 1321.0} [2026-01-16T17:12:24.265338] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 723.0} [2026-01-16T17:12:24.265433] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 442.0} [2026-01-16T17:12:24.265528] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1015.0} [2026-01-16T17:12:24.265643] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 27587.0} [2026-01-16T17:12:24.265740] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.6432, 'close': 7.6485, 'volume': 7020.0} [2026-01-16T17:12:24.265836] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 7.6432, 'high': 7.645, 'low': 7.6432, 'close': 7.645, 'volume': 6483.0} [2026-01-16T17:12:24.265932] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1708.0} [2026-01-16T17:12:24.266058] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 381.0} [2026-01-16T17:12:24.266156] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2214.0} [2026-01-16T17:12:24.266251] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 7.645, 'high': 7.6497, 'low': 7.64, 'close': 7.645, 'volume': 17174.0} [2026-01-16T17:12:24.266345] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 111.0} [2026-01-16T17:12:24.266441] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 106.0} [2026-01-16T17:12:24.266537] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 599.0} [2026-01-16T17:12:24.266655] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 285.0} [2026-01-16T17:12:24.266755] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 648.0} [2026-01-16T17:12:24.266851] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 829.0} [2026-01-16T17:12:24.266946] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 4188.0} [2026-01-16T17:12:24.267041] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 392.0} [2026-01-16T17:12:24.267142] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 380.0} [2026-01-16T17:12:24.268517] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 5304.0} [2026-01-16T17:12:24.268749] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 505.0} [2026-01-16T17:12:24.268862] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 217.0} [2026-01-16T17:12:24.268965] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 7.6415, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 2577.0} [2026-01-16T17:12:24.269070] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 410.0} [2026-01-16T17:12:24.269185] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 7.6475, 'high': 7.6475, 'low': 7.64, 'close': 7.64, 'volume': 12954.0} [2026-01-16T17:12:24.269419] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 155.0} [2026-01-16T17:12:24.269604] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 321.0} [2026-01-16T17:12:24.269764] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 3254.0} [2026-01-16T17:12:24.269896] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2159.0} [2026-01-16T17:12:24.270029] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1841.0} [2026-01-16T17:12:24.270171] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 437.0} [2026-01-16T17:12:24.270310] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 651.0} [2026-01-16T17:12:24.270411] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 226.0} [2026-01-16T17:12:24.270507] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 7.6446, 'high': 7.645, 'low': 7.6446, 'close': 7.645, 'volume': 941.0} [2026-01-16T17:12:24.270629] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 9696.0} [2026-01-16T17:12:24.270730] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.645, 'close': 7.65, 'volume': 59948.0} [2026-01-16T17:12:24.270828] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 300.0} [2026-01-16T17:12:24.270953] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 221.0} [2026-01-16T17:12:24.271050] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 412.0} [2026-01-16T17:12:24.271145] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 224.0} [2026-01-16T17:12:24.271241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 3779.0} [2026-01-16T17:12:24.271337] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.6513, 'volume': 9986.0} [2026-01-16T17:12:24.271440] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.6513, 'volume': 4279.0} [2026-01-16T17:12:24.271537] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.6513, 'volume': 10480.0} [2026-01-16T17:12:24.271691] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 4130.0} [2026-01-16T17:12:24.271835] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 280.0} [2026-01-16T17:12:24.271988] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 714.0} [2026-01-16T17:12:24.272230] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.6499, 'volume': 31123.0} [2026-01-16T17:12:24.272329] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 7.645, 'high': 7.6475, 'low': 7.6446, 'close': 7.6446, 'volume': 9825.0} [2026-01-16T17:12:24.272428] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 647.0} [2026-01-16T17:12:24.272525] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 958.0} [2026-01-16T17:12:24.272666] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 126.0} [2026-01-16T17:12:24.272881] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 7.645, 'high': 7.6455, 'low': 7.64, 'close': 7.64, 'volume': 2846.0} [2026-01-16T17:12:24.272981] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1003.0} [2026-01-16T17:12:24.273078] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1189.0} [2026-01-16T17:12:24.273175] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 7.645, 'high': 7.6468, 'low': 7.645, 'close': 7.645, 'volume': 7795.0} [2026-01-16T17:12:24.273271] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 514.0} [2026-01-16T17:12:24.273368] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 2416.0} [2026-01-16T17:12:24.273465] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 7.645, 'high': 7.6471, 'low': 7.645, 'close': 7.645, 'volume': 1593.0} [2026-01-16T17:12:24.273563] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1720.0} [2026-01-16T17:12:24.273683] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 1317.0} [2026-01-16T17:12:24.273781] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 351.0} [2026-01-16T17:12:24.273879] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 12633.0} [2026-01-16T17:12:24.273976] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.65, 'volume': 10219.0} [2026-01-16T17:12:24.274073] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 7.6465, 'high': 7.65, 'low': 7.645, 'close': 7.6468, 'volume': 11123.0} [2026-01-16T17:12:24.274170] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 8982.0} [2026-01-16T17:12:24.274267] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 7.6498, 'high': 7.6498, 'low': 7.6498, 'close': 7.6498, 'volume': 404.0} [2026-01-16T17:12:24.274681] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 7.6445, 'high': 7.65, 'low': 7.642, 'close': 7.649, 'volume': 24578.0} [2026-01-16T17:12:24.274782] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 13647.0} [2026-01-16T17:12:24.274878] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 7914.0} [2026-01-16T17:12:24.274974] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.6486, 'volume': 7100.0} [2026-01-16T17:12:24.275069] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 3666.0} [2026-01-16T17:12:24.275166] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 7.6445, 'high': 7.645, 'low': 7.6445, 'close': 7.645, 'volume': 1697.0} [2026-01-16T17:12:24.275272] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 7.6433, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 6218.0} [2026-01-16T17:12:24.275370] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.641, 'volume': 8502.0} [2026-01-16T17:12:24.275469] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6402, 'close': 7.6402, 'volume': 430.0} [2026-01-16T17:12:24.275593] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1954.0} [2026-01-16T17:12:24.275662] [INFO ] [ORCH ] AEE: Combined dataset has 108741 total records. [2026-01-16T17:12:24.275789] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.641, 'volume': 2602.0} [2026-01-16T17:12:24.275975] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.6403, 'volume': 17039.0} [2026-01-16T17:12:24.307983] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 7.64, 'high': 7.6478, 'low': 7.64, 'close': 7.6478, 'volume': 13492.0} [2026-01-16T17:12:24.325306] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 18418.0} [2026-01-16T17:12:24.348765] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.641, 'volume': 12767.0} [2026-01-16T17:12:24.366127] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.641, 'volume': 9072.0} [2026-01-16T17:12:24.390478] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.63, 'close': 7.63, 'volume': 43273.0} [2026-01-16T17:12:24.392825] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 2020.0} [2026-01-16T17:12:24.393172] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 7.6386, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 21400.0} [2026-01-16T17:12:24.398609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 1560.0} [2026-01-16T17:12:24.408970] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.634, 'close': 7.635, 'volume': 6293.0} [2026-01-16T17:12:24.446980] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 14070.0} [2026-01-16T17:12:24.455110] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.634, 'close': 7.634, 'volume': 12412.0} [2026-01-16T17:12:24.439307] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-16T17:12:24.458662] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 7.635, 'high': 7.6399, 'low': 7.63, 'close': 7.635, 'volume': 67408.0} [2026-01-16T17:12:24.483094] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:24.483398] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 473.0} [2026-01-16T17:12:24.483659] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 23556.0} [2026-01-16T17:12:24.516543] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 428.0} [2026-01-16T17:12:24.529030] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 6142.0} [2026-01-16T17:12:24.563691] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 1697.0} [2026-01-16T17:12:24.580472] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 1000.0} [2026-01-16T17:12:24.594648] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 7.6358, 'high': 7.6358, 'low': 7.635, 'close': 7.635, 'volume': 3460.0} [2026-01-16T17:12:24.612240] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 7.635, 'high': 7.6368, 'low': 7.635, 'close': 7.635, 'volume': 1275.0} [2026-01-16T17:12:24.612415] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 5015.0} [2026-01-16T17:12:24.612779] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 20504.0} [2026-01-16T17:12:24.618189] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 7.63, 'high': 7.645, 'low': 7.63, 'close': 7.64, 'volume': 41156.0} [2026-01-16T17:12:24.618319] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 3221.0} [2026-01-16T17:12:24.628638] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1824.0} [2026-01-16T17:12:24.653285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1578.0} [2026-01-16T17:12:24.664631] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2111.0} [2026-01-16T17:12:24.681317] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 7.645, 'high': 7.655, 'low': 7.645, 'close': 7.655, 'volume': 39524.0} [2026-01-16T17:12:24.684100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 20231.0} [2026-01-16T17:12:24.725546] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 4149.0} [2026-01-16T17:12:24.751208] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 10427.0} [2026-01-16T17:12:24.762010] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 48450.0} [2026-01-16T17:12:24.781775] [INFO ] [ORCH ] AEG: Adding 352 new records, updating 0 existing records. [2026-01-16T17:12:24.879212] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-16T17:12:24.879381] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-16T17:12:24.879420] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-16T17:12:24.991772] [INFO ] [ORCH ] AEG: Combined dataset has 104338 total records. [2026-01-16T17:12:25.154715] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.72 seconds). [2026-01-16T17:12:25.176227] [DEBUG] [ORCH ] AEI: Retrieved 270 records for 2026-01. [2026-01-16T17:12:25.185674] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (1.15 seconds). [2026-01-16T17:12:25.187827] [DEBUG] [ORCH ] AEHL: Retrieved 522 records for 2026-01. [2026-01-16T17:12:25.224207] [DEBUG] [LOCAL ] AEE: Trimmed 108741 records to 108355 (keeping 300 days of data) [2026-01-16T17:12:25.464479] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.385, 'close': 1.3891, 'volume': 2282.0} [2026-01-16T17:12:25.379952] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 187.0} [2026-01-16T17:12:25.475949] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 1.38, 'high': 1.39, 'low': 1.38, 'close': 1.38, 'volume': 500.0} [2026-01-16T17:12:25.476105] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 100.0} [2026-01-16T17:12:25.477443] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1124.0} [2026-01-16T17:12:25.477587] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 3.1892, 'high': 3.1892, 'low': 3.1892, 'close': 3.1892, 'volume': 363.0} [2026-01-16T17:12:25.478029] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0801, 'close': 3.0801, 'volume': 343.0} [2026-01-16T17:12:25.492724] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 136.0} [2026-01-16T17:12:25.492876] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 240.0} [2026-01-16T17:12:25.493103] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 554.0} [2026-01-16T17:12:25.493273] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 496.0} [2026-01-16T17:12:25.499642] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:25.499840] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 1.3501, 'high': 1.3501, 'low': 1.3501, 'close': 1.3501, 'volume': 1061.0} [2026-01-16T17:12:25.522271] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 150.0} [2026-01-16T17:12:25.522142] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 677.0} [2026-01-16T17:12:25.586649] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 967.0} [2026-01-16T17:12:25.592342] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 502.0} [2026-01-16T17:12:25.608007] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 500.0} [2026-01-16T17:12:25.592116] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2026-01-16T17:12:25.654895] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 1000.0} [2026-01-16T17:12:25.695874] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 1.3786, 'high': 1.3786, 'low': 1.3786, 'close': 1.3786, 'volume': 573.0} [2026-01-16T17:12:25.649466] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.12, 'close': 3.14, 'volume': 555.0} [2026-01-16T17:12:25.696067] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 500.0} [2026-01-16T17:12:25.706157] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 100.0} [2026-01-16T17:12:25.712637] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 1.3529, 'high': 1.3529, 'low': 1.3529, 'close': 1.3529, 'volume': 135.0} [2026-01-16T17:12:25.706510] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 100.0} [2026-01-16T17:12:25.732377] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 1.3755, 'high': 1.3755, 'low': 1.3755, 'close': 1.3755, 'volume': 3012.0} [2026-01-16T17:12:25.732213] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 2149.0} [2026-01-16T17:12:25.732825] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 100.0} [2026-01-16T17:12:25.738093] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 3.15, 'high': 3.2, 'low': 3.15, 'close': 3.2, 'volume': 468.0} [2026-01-16T17:12:25.738559] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 141.0} [2026-01-16T17:12:25.763838] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 123.0} [2026-01-16T17:12:25.741090] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 3.2, 'high': 3.22, 'low': 3.2, 'close': 3.22, 'volume': 601.0} [2026-01-16T17:12:25.791923] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 3.1564, 'high': 3.1564, 'low': 3.1564, 'close': 3.1564, 'volume': 200.0} [2026-01-16T17:12:25.788306] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 1.3501, 'high': 1.3501, 'low': 1.3501, 'close': 1.3501, 'volume': 100.0} [2026-01-16T17:12:25.803274] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 102.0} [2026-01-16T17:12:25.805884] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 200.0} [2026-01-16T17:12:25.804405] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 437.0} [2026-01-16T17:12:25.861591] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 1.3796, 'high': 1.3796, 'low': 1.3796, 'close': 1.3796, 'volume': 100.0} [2026-01-16T17:12:25.930653] [INFO ] [ORCH ] AEI: Adding 16 new records, updating 0 existing records. [2026-01-16T17:12:25.962189] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 300.0} [2026-01-16T17:12:26.001485] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 200.0} [2026-01-16T17:12:26.004882] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 150.0} [2026-01-16T17:12:26.008836] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 1.3609, 'high': 1.3609, 'low': 1.3609, 'close': 1.3609, 'volume': 5000.0} [2026-01-16T17:12:26.011438] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 500.0} [2026-01-16T17:12:26.030180] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 1.3401, 'high': 1.3401, 'low': 1.3401, 'close': 1.3401, 'volume': 100.0} [2026-01-16T17:12:26.041153] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 1.3531, 'high': 1.3531, 'low': 1.3531, 'close': 1.3531, 'volume': 120.0} [2026-01-16T17:12:26.130660] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-16T17:12:26.090674] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 300.0} [2026-01-16T17:12:26.135672] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-16T17:12:26.137520] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 1000.0} [2026-01-16T17:12:26.139507] [INFO ] [ORCH ] AEI: Combined dataset has 21208 total records. [2026-01-16T17:12:26.139356] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 155.0} [2026-01-16T17:12:26.139422] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-16T17:12:26.140158] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 1.3448, 'high': 1.3448, 'low': 1.3448, 'close': 1.3448, 'volume': 1000.0} [2026-01-16T17:12:26.143061] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 101.0} [2026-01-16T17:12:26.280528] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 2310.0} [2026-01-16T17:12:26.349380] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 1.34, 'high': 1.3436, 'low': 1.34, 'close': 1.3436, 'volume': 8203.0} [2026-01-16T17:12:26.419810] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.33, 'close': 1.33, 'volume': 2505.0} [2026-01-16T17:12:26.448172] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 375.0} [2026-01-16T17:12:26.469676] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 777.0} [2026-01-16T17:12:26.486744] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 294.0} [2026-01-16T17:12:26.511984] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 1.3148, 'high': 1.325, 'low': 1.31, 'close': 1.325, 'volume': 2402.0} [2026-01-16T17:12:26.521542] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.31, 'volume': 1230.0} [2026-01-16T17:12:26.524533] [INFO ] [ORCH ] AEHL: Adding 42 new records, updating 0 existing records. [2026-01-16T17:12:26.733758] [INFO ] [ORCH ] AEHL: Combined dataset has 35126 total records. [2026-01-16T17:12:26.975188] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:27.230516] [DEBUG] [LOCAL ] AEG: Trimmed 104338 records to 104001 (keeping 300 days of data) [2026-01-16T17:12:27.880589] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:28.107608] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-16T17:12:28.123895] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-16T17:12:28.227218] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-16T17:12:28.805556] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-16T17:12:28.824056] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-16T17:12:28.842050] [DEBUG] [LOCAL ] AEI: Trimmed 21208 records to 21181 (keeping 300 days of data) [2026-01-16T17:12:28.842140] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-16T17:12:29.159334] [DEBUG] [LOCAL ] AEE: Primary data saved (108355 records). [2026-01-16T17:12:29.184426] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-16T17:12:29.212062] [INFO ] [ORCH ] Update Progress: 63/3505 symbols completed. AEE took 11.8s. Estimated remaining: 2h 14m 40s. Rate: 25.6 symbols/min [2026-01-16T17:12:29.280526] [DEBUG] [LOCAL ] AEHL: Trimmed 35126 records to 34964 (keeping 300 days of data) [2026-01-16T17:12:29.390878] [DEBUG] [LOCAL ] AEI: Primary data saved (21181 records). [2026-01-16T17:12:29.391138] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-16T17:12:29.406259] [INFO ] [ORCH ] Update Progress: 64/3505 symbols completed. AEI took 6.5s. Estimated remaining: 2h 12m 42s. Rate: 25.9 symbols/min [2026-01-16T17:12:29.696043] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:29.864269] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:30.093426] [DEBUG] [LOCAL ] AEIS: Loaded 58275 existing records from primary storage. [2026-01-16T17:12:30.098531] [DEBUG] [LOCAL ] AEHL: Primary data saved (34964 records). [2026-01-16T17:12:30.098820] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-16T17:12:30.098704] [INFO ] [ORCH ] AEIS: Loaded 58275 existing records. [2026-01-16T17:12:30.105601] [INFO ] [ORCH ] Update Progress: 65/3505 symbols completed. AEHL took 7.6s. Estimated remaining: 2h 11m 14s. Rate: 26.2 symbols/min [2026-01-16T17:12:30.568719] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:30.745865] [DEBUG] [LOCAL ] AEM: Loaded 115375 existing records from primary storage. [2026-01-16T17:12:30.756182] [INFO ] [ORCH ] AEM: Loaded 115375 existing records. [2026-01-16T17:12:30.976590] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-16T17:12:30.984932] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:30.991275] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-16T17:12:30.998172] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-16T17:12:31.321865] [DEBUG] [LOCAL ] AEG: Primary data saved (104001 records). [2026-01-16T17:12:31.339509] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-16T17:12:31.375894] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-16T17:12:31.439936] [INFO ] [ORCH ] Update Progress: 66/3505 symbols completed. AEG took 11.8s. Estimated remaining: 2h 10m 22s. Rate: 26.4 symbols/min [2026-01-16T17:12:31.442267] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:31.466483] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-16T17:12:31.486562] [DEBUG] [LOCAL ] AEO: Loaded 115943 existing records from primary storage. [2026-01-16T17:12:31.495656] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-16T17:12:31.528370] [INFO ] [ORCH ] AEO: Loaded 115943 existing records. [2026-01-16T17:12:31.800550] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:32.065911] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-16T17:12:32.066366] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:32.066484] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-16T17:12:32.067051] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-16T17:12:32.087973] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-16T17:12:32.094413] [DEBUG] [ORCH ] AEM: Retrieved 2713 records for 2026-01. [2026-01-16T17:12:32.251228] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (1.25 seconds). [2026-01-16T17:12:32.263400] [DEBUG] [ORCH ] AEIS: Retrieved 1716 records for 2026-01. [2026-01-16T17:12:32.625247] [DEBUG] [LOCAL ] AEP: Loaded 115418 existing records from primary storage. [2026-01-16T17:12:32.636007] [INFO ] [ORCH ] AEP: Loaded 115418 existing records. [2026-01-16T17:12:32.823698] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 262.44, 'high': 263.6799, 'low': 261.94, 'close': 263.6799, 'volume': 18886.0} [2026-01-16T17:12:32.842499] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 262.76, 'high': 262.76, 'low': 262.09, 'close': 262.09, 'volume': 324.0} [2026-01-16T17:12:32.837164] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 199.05, 'high': 200.0, 'low': 198.66, 'close': 199.3501, 'volume': 28438.0} [2026-01-16T17:12:32.864835] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 199.35, 'high': 199.59, 'low': 199.23, 'close': 199.59, 'volume': 1875.0} [2026-01-16T17:12:32.853613] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 262.59, 'high': 263.0, 'low': 262.59, 'close': 262.87, 'volume': 1466.0} [2026-01-16T17:12:32.865098] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 199.4504, 'high': 199.6, 'low': 199.09, 'close': 199.1915, 'volume': 4700.0} [2026-01-16T17:12:32.868058] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 199.36, 'high': 199.3842, 'low': 198.46, 'close': 198.47, 'volume': 5718.0} [2026-01-16T17:12:32.879729] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 263.25, 'high': 263.61, 'low': 262.59, 'close': 263.56, 'volume': 3022.0} [2026-01-16T17:12:32.885073] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 198.455, 'high': 199.09, 'low': 198.36, 'close': 199.09, 'volume': 6104.0} [2026-01-16T17:12:32.895690] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 199.4, 'high': 199.9599, 'low': 199.2139, 'close': 199.465, 'volume': 7090.0} [2026-01-16T17:12:32.890414] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 263.68, 'high': 263.74, 'low': 263.68, 'close': 263.74, 'volume': 1528.0} [2026-01-16T17:12:32.901009] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 263.0, 'high': 263.66, 'low': 263.0, 'close': 263.66, 'volume': 1391.0} [2026-01-16T17:12:32.920052] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 199.56, 'high': 200.215, 'low': 199.56, 'close': 200.215, 'volume': 8861.0} [2026-01-16T17:12:32.906384] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 263.81, 'high': 263.81, 'low': 262.83, 'close': 263.32, 'volume': 5882.0} [2026-01-16T17:12:32.920440] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 200.0609, 'high': 200.0609, 'low': 199.635, 'close': 199.635, 'volume': 6094.0} [2026-01-16T17:12:32.959054] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 199.81, 'high': 200.1, 'low': 199.765, 'close': 199.86, 'volume': 2452.0} [2026-01-16T17:12:32.933276] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 262.41, 'high': 262.41, 'low': 262.41, 'close': 262.41, 'volume': 529.0} [2026-01-16T17:12:32.959366] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 262.96, 'high': 262.96, 'low': 262.96, 'close': 262.96, 'volume': 548.0} [2026-01-16T17:12:32.960805] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 262.9599, 'high': 262.9599, 'low': 262.9599, 'close': 262.9599, 'volume': 232.0} [2026-01-16T17:12:32.968306] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 262.96, 'high': 263.11, 'low': 262.96, 'close': 263.11, 'volume': 2574.0} [2026-01-16T17:12:32.960671] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 199.49, 'high': 199.49, 'low': 198.77, 'close': 198.77, 'volume': 7353.0} [2026-01-16T17:12:32.985063] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 198.91, 'high': 199.065, 'low': 198.91, 'close': 199.065, 'volume': 3052.0} [2026-01-16T17:12:32.985270] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 263.555, 'high': 263.555, 'low': 262.9, 'close': 263.555, 'volume': 5595.0} [2026-01-16T17:12:32.995461] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 199.0275, 'high': 199.0275, 'low': 198.5901, 'close': 198.81, 'volume': 4526.0} [2026-01-16T17:12:33.000817] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 198.7, 'high': 198.767, 'low': 198.59, 'close': 198.7001, 'volume': 7766.0} [2026-01-16T17:12:33.032636] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 198.52, 'high': 198.77, 'low': 198.375, 'close': 198.6325, 'volume': 8073.0} [2026-01-16T17:12:33.032460] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 263.9799, 'high': 263.9799, 'low': 263.9799, 'close': 263.9799, 'volume': 872.0} [2026-01-16T17:12:33.044069] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 198.84, 'high': 198.87, 'low': 198.64, 'close': 198.64, 'volume': 1485.0} [2026-01-16T17:12:33.049679] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 263.0, 'high': 263.09, 'low': 262.27, 'close': 262.27, 'volume': 754.0} [2026-01-16T17:12:33.049504] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 198.44, 'high': 198.9599, 'low': 198.44, 'close': 198.7252, 'volume': 12858.0} [2026-01-16T17:12:33.055718] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 263.09, 'high': 263.49, 'low': 263.075, 'close': 263.075, 'volume': 895.0} [2026-01-16T17:12:33.055534] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 198.68, 'high': 199.185, 'low': 198.6438, 'close': 199.0, 'volume': 3492.0} [2026-01-16T17:12:33.055954] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 263.9999, 'high': 263.9999, 'low': 263.42, 'close': 263.47, 'volume': 864.0} [2026-01-16T17:12:33.056126] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 263.12, 'high': 263.12, 'low': 263.12, 'close': 263.12, 'volume': 289.0} [2026-01-16T17:12:33.056448] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 199.1, 'high': 199.1, 'low': 198.7055, 'close': 198.985, 'volume': 5108.0} [2026-01-16T17:12:33.068478] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 199.17, 'high': 199.2299, 'low': 198.985, 'close': 199.2, 'volume': 3595.0} [2026-01-16T17:12:33.064466] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 263.12, 'high': 263.12, 'low': 263.12, 'close': 263.12, 'volume': 1020.0} [2026-01-16T17:12:33.074379] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 199.0, 'high': 199.28, 'low': 199.0, 'close': 199.2286, 'volume': 3267.0} [2026-01-16T17:12:33.079733] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 199.0, 'high': 199.0, 'low': 198.685, 'close': 198.685, 'volume': 3092.0} [2026-01-16T17:12:33.085265] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 198.8, 'high': 198.81, 'low': 198.48, 'close': 198.77, 'volume': 6837.0} [2026-01-16T17:12:33.085112] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 263.1, 'high': 263.1, 'low': 262.0, 'close': 262.34, 'volume': 2036.0} [2026-01-16T17:12:33.085518] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 198.69, 'high': 198.74, 'low': 198.6, 'close': 198.6, 'volume': 2706.0} [2026-01-16T17:12:33.096055] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 262.18, 'high': 262.37, 'low': 262.05, 'close': 262.37, 'volume': 1323.0} [2026-01-16T17:12:33.096408] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 198.73, 'high': 198.79, 'low': 198.5, 'close': 198.51, 'volume': 8223.0} [2026-01-16T17:12:33.144625] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 198.475, 'high': 198.87, 'low': 198.39, 'close': 198.87, 'volume': 5900.0} [2026-01-16T17:12:33.142337] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 261.6222, 'high': 261.76, 'low': 261.255, 'close': 261.76, 'volume': 762.0} [2026-01-16T17:12:33.146340] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 198.68, 'high': 198.8418, 'low': 198.4, 'close': 198.4, 'volume': 5547.0} [2026-01-16T17:12:33.171091] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 261.3, 'high': 262.0, 'low': 261.3, 'close': 262.0, 'volume': 1056.0} [2026-01-16T17:12:33.176291] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 261.45, 'high': 261.45, 'low': 261.45, 'close': 261.45, 'volume': 482.0} [2026-01-16T17:12:33.176508] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 261.345, 'high': 261.35, 'low': 261.0, 'close': 261.31, 'volume': 7321.0} [2026-01-16T17:12:33.176125] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-16T17:12:33.177183] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 261.31, 'high': 261.6, 'low': 261.14, 'close': 261.14, 'volume': 1505.0} [2026-01-16T17:12:33.177369] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:33.177524] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 261.29, 'high': 262.0, 'low': 261.25, 'close': 261.64, 'volume': 3171.0} [2026-01-16T17:12:33.177606] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-16T17:12:33.176941] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 198.42, 'high': 198.4941, 'low': 198.18, 'close': 198.25, 'volume': 4654.0} [2026-01-16T17:12:33.178346] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-16T17:12:33.177904] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 261.21, 'high': 261.21, 'low': 260.0, 'close': 260.43, 'volume': 7579.0} [2026-01-16T17:12:33.178742] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 198.15, 'high': 198.285, 'low': 197.99, 'close': 198.0, 'volume': 8004.0} [2026-01-16T17:12:33.178545] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 260.34, 'high': 260.34, 'low': 260.0525, 'close': 260.0525, 'volume': 376.0} [2026-01-16T17:12:33.179964] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 260.54, 'high': 260.54, 'low': 260.54, 'close': 260.54, 'volume': 886.0} [2026-01-16T17:12:33.178987] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 198.045, 'high': 198.075, 'low': 197.9, 'close': 197.9101, 'volume': 4291.0} [2026-01-16T17:12:33.180136] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 260.1, 'high': 260.8275, 'low': 260.0, 'close': 260.8275, 'volume': 2908.0} [2026-01-16T17:12:33.180290] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 198.1175, 'high': 198.1175, 'low': 197.73, 'close': 197.815, 'volume': 7048.0} [2026-01-16T17:12:33.180424] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 260.81, 'high': 260.81, 'low': 260.81, 'close': 260.81, 'volume': 361.0} [2026-01-16T17:12:33.180557] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 197.81, 'high': 198.185, 'low': 197.7, 'close': 198.185, 'volume': 9259.0} [2026-01-16T17:12:33.180744] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 260.515, 'high': 260.515, 'low': 260.515, 'close': 260.515, 'volume': 183.0} [2026-01-16T17:12:33.180942] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 260.52, 'high': 261.06, 'low': 260.52, 'close': 260.64, 'volume': 765.0} [2026-01-16T17:12:33.181200] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 198.02, 'high': 198.23, 'low': 198.0, 'close': 198.23, 'volume': 4692.0} [2026-01-16T17:12:33.181094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.4725, 'close': 260.4725, 'volume': 619.0} [2026-01-16T17:12:33.181447] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 261.01, 'high': 261.01, 'low': 260.895, 'close': 260.895, 'volume': 975.0} [2026-01-16T17:12:33.181351] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 198.21, 'high': 198.4289, 'low': 198.21, 'close': 198.4289, 'volume': 8147.0} [2026-01-16T17:12:33.181617] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 261.2, 'high': 261.49, 'low': 260.55, 'close': 260.55, 'volume': 1429.0} [2026-01-16T17:12:33.181737] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 198.4322, 'high': 198.48, 'low': 198.2109, 'close': 198.24, 'volume': 5141.0} [2026-01-16T17:12:33.181843] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 259.78, 'high': 259.78, 'low': 259.78, 'close': 259.78, 'volume': 306.0} [2026-01-16T17:12:33.182087] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 198.275, 'high': 198.4, 'low': 198.275, 'close': 198.3961, 'volume': 1750.0} [2026-01-16T17:12:33.181982] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 258.975, 'high': 259.1, 'low': 258.84, 'close': 258.84, 'volume': 1047.0} [2026-01-16T17:12:33.182388] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 198.56, 'high': 198.75, 'low': 198.435, 'close': 198.61, 'volume': 2615.0} [2026-01-16T17:12:33.182266] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 259.53, 'high': 259.53, 'low': 259.53, 'close': 259.53, 'volume': 172.0} [2026-01-16T17:12:33.182513] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 198.75, 'high': 198.9556, 'low': 198.75, 'close': 198.895, 'volume': 3262.0} [2026-01-16T17:12:33.182783] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 198.85, 'high': 199.14, 'low': 198.765, 'close': 198.9, 'volume': 5917.0} [2026-01-16T17:12:33.182675] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 258.445, 'high': 258.445, 'low': 258.165, 'close': 258.165, 'volume': 640.0} [2026-01-16T17:12:33.182934] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.065, 'close': 258.065, 'volume': 397.0} [2026-01-16T17:12:33.183028] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 199.0299, 'high': 199.0299, 'low': 198.7, 'close': 199.0, 'volume': 4104.0} [2026-01-16T17:12:33.183190] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 198.885, 'high': 199.03, 'low': 198.885, 'close': 199.03, 'volume': 3868.0} [2026-01-16T17:12:33.183316] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 257.2801, 'high': 258.125, 'low': 257.2801, 'close': 258.125, 'volume': 236.0} [2026-01-16T17:12:33.183441] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 198.99, 'high': 199.23, 'low': 198.99, 'close': 199.05, 'volume': 6675.0} [2026-01-16T17:12:33.183800] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 258.0, 'close': 258.0, 'volume': 611.0} [2026-01-16T17:12:33.183921] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 257.3, 'high': 257.3401, 'low': 256.9069, 'close': 257.31, 'volume': 1194.0} [2026-01-16T17:12:33.184050] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 198.985, 'high': 199.14, 'low': 198.96, 'close': 199.085, 'volume': 4127.0} [2026-01-16T17:12:33.184170] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 199.245, 'high': 199.33, 'low': 199.175, 'close': 199.33, 'volume': 3556.0} [2026-01-16T17:12:33.184276] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 255.84, 'high': 256.2, 'low': 255.675, 'close': 255.675, 'volume': 1262.0} [2026-01-16T17:12:33.184524] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 199.385, 'high': 199.48, 'low': 199.11, 'close': 199.22, 'volume': 9056.0} [2026-01-16T17:12:33.184421] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 254.55, 'high': 254.55, 'low': 252.87, 'close': 252.87, 'volume': 3264.0} [2026-01-16T17:12:33.184664] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 199.18, 'high': 199.33, 'low': 199.18, 'close': 199.33, 'volume': 1228.0} [2026-01-16T17:12:33.184785] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 254.2, 'high': 254.2, 'low': 254.2, 'close': 254.2, 'volume': 606.0} [2026-01-16T17:12:33.185040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 199.215, 'high': 199.4, 'low': 199.2, 'close': 199.2, 'volume': 3331.0} [2026-01-16T17:12:33.184936] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 253.09, 'high': 253.83, 'low': 253.09, 'close': 253.75, 'volume': 1098.0} [2026-01-16T17:12:33.185279] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 253.08, 'high': 253.08, 'low': 253.08, 'close': 253.08, 'volume': 279.0} [2026-01-16T17:12:33.185186] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 199.14, 'high': 199.28, 'low': 199.14, 'close': 199.28, 'volume': 2617.0} [2026-01-16T17:12:33.185519] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 252.2, 'high': 252.2, 'low': 252.2, 'close': 252.2, 'volume': 864.0} [2026-01-16T17:12:33.185427] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 199.255, 'high': 199.255, 'low': 199.15, 'close': 199.19, 'volume': 1927.0} [2026-01-16T17:12:33.185778] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 199.19, 'high': 199.19, 'low': 198.7, 'close': 199.045, 'volume': 6475.0} [2026-01-16T17:12:33.185684] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 252.915, 'high': 253.48, 'low': 252.915, 'close': 253.48, 'volume': 1379.0} [2026-01-16T17:12:33.185895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 199.065, 'high': 199.28, 'low': 198.67, 'close': 198.745, 'volume': 11194.0} [2026-01-16T17:12:33.186136] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 253.445, 'high': 253.445, 'low': 253.445, 'close': 253.445, 'volume': 203.0} [2026-01-16T17:12:33.186034] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 199.0999, 'high': 199.0999, 'low': 198.875, 'close': 198.875, 'volume': 2767.0} [2026-01-16T17:12:33.186255] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 253.84, 'high': 254.215, 'low': 253.84, 'close': 254.215, 'volume': 1109.0} [2026-01-16T17:12:33.186396] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 198.89, 'high': 198.89, 'low': 198.5, 'close': 198.5, 'volume': 5344.0} [2026-01-16T17:12:33.186505] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 254.24, 'high': 254.39, 'low': 254.24, 'close': 254.39, 'volume': 386.0} [2026-01-16T17:12:33.186672] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 198.5, 'high': 198.68, 'low': 198.31, 'close': 198.31, 'volume': 5830.0} [2026-01-16T17:12:33.186774] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 253.945, 'high': 253.945, 'low': 253.9425, 'close': 253.9425, 'volume': 303.0} [2026-01-16T17:12:33.187019] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 198.275, 'high': 198.28, 'low': 197.32, 'close': 197.32, 'volume': 19699.0} [2026-01-16T17:12:33.186917] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 253.945, 'high': 253.945, 'low': 253.945, 'close': 253.945, 'volume': 194.0} [2026-01-16T17:12:33.187132] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 197.425, 'high': 197.425, 'low': 196.77, 'close': 196.78, 'volume': 11847.0} [2026-01-16T17:12:33.187258] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 254.75, 'high': 254.78, 'low': 254.015, 'close': 254.0225, 'volume': 717.0} [2026-01-16T17:12:33.187422] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 255.29, 'high': 255.29, 'low': 254.74, 'close': 254.74, 'volume': 480.0} [2026-01-16T17:12:33.187526] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 196.77, 'high': 196.98, 'low': 196.71, 'close': 196.74, 'volume': 9225.0} [2026-01-16T17:12:33.187673] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 255.23, 'high': 255.94, 'low': 254.78, 'close': 254.815, 'volume': 2170.0} [2026-01-16T17:12:33.187911] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 196.65, 'high': 196.65, 'low': 195.8, 'close': 196.28, 'volume': 13395.0} [2026-01-16T17:12:33.187813] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 255.97, 'high': 256.4, 'low': 255.97, 'close': 256.4, 'volume': 652.0} [2026-01-16T17:12:33.188088] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 255.925, 'high': 256.975, 'low': 255.925, 'close': 256.975, 'volume': 938.0} [2026-01-16T17:12:33.188192] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 196.09, 'high': 196.87, 'low': 195.98, 'close': 196.52, 'volume': 9503.0} [2026-01-16T17:12:33.188345] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 255.925, 'high': 256.37, 'low': 254.69, 'close': 255.03, 'volume': 4783.0} [2026-01-16T17:12:33.188484] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 196.82, 'high': 196.82, 'low': 195.82, 'close': 195.955, 'volume': 4884.0} [2026-01-16T17:12:33.188730] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 195.7621, 'high': 195.95, 'low': 195.75, 'close': 195.87, 'volume': 3898.0} [2026-01-16T17:12:33.188841] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 195.965, 'high': 195.965, 'low': 195.51, 'close': 195.71, 'volume': 7230.0} [2026-01-16T17:12:33.188945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 195.585, 'high': 195.75, 'low': 195.1, 'close': 195.32, 'volume': 26641.0} [2026-01-16T17:12:33.189437] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 195.323, 'high': 195.46, 'low': 195.2, 'close': 195.4, 'volume': 6339.0} [2026-01-16T17:12:33.188604] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 255.85, 'high': 256.02, 'low': 255.85, 'close': 256.02, 'volume': 817.0} [2026-01-16T17:12:33.189999] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 255.86, 'high': 255.86, 'low': 255.86, 'close': 255.86, 'volume': 192.0} [2026-01-16T17:12:33.189688] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 195.345, 'high': 195.345, 'low': 194.7, 'close': 194.7, 'volume': 9217.0} [2026-01-16T17:12:33.190211] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 255.56, 'high': 256.355, 'low': 255.56, 'close': 256.355, 'volume': 1343.0} [2026-01-16T17:12:33.190414] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 194.81, 'high': 195.06, 'low': 194.748, 'close': 194.95, 'volume': 9274.0} [2026-01-16T17:12:33.190642] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 256.07, 'high': 256.14, 'low': 255.715, 'close': 255.715, 'volume': 3489.0} [2026-01-16T17:12:33.190837] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 194.78, 'high': 195.09, 'low': 194.7, 'close': 195.04, 'volume': 4327.0} [2026-01-16T17:12:33.191132] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 256.31, 'high': 256.31, 'low': 255.52, 'close': 256.31, 'volume': 620.0} [2026-01-16T17:12:33.190989] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 195.12, 'high': 195.54, 'low': 194.9359, 'close': 195.54, 'volume': 8689.0} [2026-01-16T17:12:33.191278] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 256.155, 'high': 256.31, 'low': 256.01, 'close': 256.17, 'volume': 1469.0} [2026-01-16T17:12:33.191502] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 256.035, 'high': 256.035, 'low': 256.035, 'close': 256.035, 'volume': 274.0} [2026-01-16T17:12:33.191884] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 255.93, 'high': 255.93, 'low': 255.93, 'close': 255.93, 'volume': 227.0} [2026-01-16T17:12:33.192018] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 255.93, 'high': 255.93, 'low': 255.93, 'close': 255.93, 'volume': 484.0} [2026-01-16T17:12:33.191719] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 195.465, 'high': 195.52, 'low': 195.21, 'close': 195.21, 'volume': 4313.0} [2026-01-16T17:12:33.192363] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 195.115, 'high': 195.54, 'low': 195.115, 'close': 195.33, 'volume': 3395.0} [2026-01-16T17:12:33.192215] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 255.72, 'high': 255.825, 'low': 255.72, 'close': 255.825, 'volume': 386.0} [2026-01-16T17:12:33.192602] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 255.86, 'high': 255.86, 'low': 255.86, 'close': 255.86, 'volume': 885.0} [2026-01-16T17:12:33.192769] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 195.69, 'high': 195.92, 'low': 195.63, 'close': 195.92, 'volume': 4747.0} [2026-01-16T17:12:33.193006] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 255.46, 'high': 255.94, 'low': 255.45, 'close': 255.45, 'volume': 1309.0} [2026-01-16T17:12:33.193161] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 195.795, 'high': 195.86, 'low': 195.795, 'close': 195.805, 'volume': 3981.0} [2026-01-16T17:12:33.193350] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 255.4501, 'high': 255.65, 'low': 255.25, 'close': 255.65, 'volume': 1573.0} [2026-01-16T17:12:33.193541] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 255.57, 'high': 255.57, 'low': 255.57, 'close': 255.57, 'volume': 209.0} [2026-01-16T17:12:33.193905] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 256.05, 'high': 256.05, 'low': 256.05, 'close': 256.05, 'volume': 446.0} [2026-01-16T17:12:33.193745] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 195.7803, 'high': 195.95, 'low': 195.55, 'close': 195.55, 'volume': 3356.0} [2026-01-16T17:12:33.194298] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 255.945, 'high': 255.945, 'low': 255.71, 'close': 255.71, 'volume': 1119.0} [2026-01-16T17:12:33.194440] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 255.945, 'high': 255.945, 'low': 255.945, 'close': 255.945, 'volume': 170.0} [2026-01-16T17:12:33.194134] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 195.21, 'high': 195.5299, 'low': 195.21, 'close': 195.36, 'volume': 4842.0} [2026-01-16T17:12:33.194675] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 195.54, 'high': 195.65, 'low': 195.4, 'close': 195.4, 'volume': 6440.0} [2026-01-16T17:12:33.194834] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 255.86, 'high': 255.86, 'low': 255.86, 'close': 255.86, 'volume': 209.0} [2026-01-16T17:12:33.195051] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 195.47, 'high': 195.8, 'low': 195.47, 'close': 195.765, 'volume': 3561.0} [2026-01-16T17:12:33.195280] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 255.665, 'high': 255.98, 'low': 255.665, 'close': 255.98, 'volume': 1196.0} [2026-01-16T17:12:33.195449] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 195.84, 'high': 196.21, 'low': 195.75, 'close': 196.14, 'volume': 6138.0} [2026-01-16T17:12:33.195710] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 256.095, 'high': 256.095, 'low': 256.095, 'close': 256.095, 'volume': 221.0} [2026-01-16T17:12:33.195874] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 196.05, 'high': 196.3, 'low': 196.05, 'close': 196.285, 'volume': 2380.0} [2026-01-16T17:12:33.196127] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 256.2, 'high': 256.2, 'low': 256.2, 'close': 256.2, 'volume': 412.0} [2026-01-16T17:12:33.196489] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 256.0975, 'high': 256.0975, 'low': 256.0975, 'close': 256.0975, 'volume': 318.0} [2026-01-16T17:12:33.196641] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 256.17, 'high': 256.6399, 'low': 256.17, 'close': 256.6399, 'volume': 624.0} [2026-01-16T17:12:33.196333] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 196.305, 'high': 196.53, 'low': 196.305, 'close': 196.37, 'volume': 4131.0} [2026-01-16T17:12:33.196762] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 256.25, 'high': 256.33, 'low': 256.17, 'close': 256.17, 'volume': 802.0} [2026-01-16T17:12:33.197129] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 196.5008, 'high': 196.69, 'low': 196.37, 'close': 196.69, 'volume': 3090.0} [2026-01-16T17:12:33.196980] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 256.64, 'high': 256.87, 'low': 256.61, 'close': 256.61, 'volume': 1559.0} [2026-01-16T17:12:33.197358] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 256.69, 'high': 256.94, 'low': 256.595, 'close': 256.94, 'volume': 396.0} [2026-01-16T17:12:33.197550] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 196.6087, 'high': 196.9329, 'low': 196.6087, 'close': 196.9329, 'volume': 3852.0} [2026-01-16T17:12:33.197764] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 257.02, 'high': 257.115, 'low': 256.665, 'close': 257.115, 'volume': 771.0} [2026-01-16T17:12:33.197986] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 196.9, 'high': 197.2165, 'low': 196.79, 'close': 197.07, 'volume': 5406.0} [2026-01-16T17:12:33.198154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 257.29, 'high': 257.605, 'low': 257.0, 'close': 257.5525, 'volume': 3092.0} [2026-01-16T17:12:33.198375] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 197.105, 'high': 197.35, 'low': 196.93, 'close': 197.315, 'volume': 2000.0} [2026-01-16T17:12:33.198557] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 257.53, 'high': 257.53, 'low': 256.89, 'close': 257.44, 'volume': 2494.0} [2026-01-16T17:12:33.198808] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 197.14, 'high': 197.14, 'low': 196.42, 'close': 196.42, 'volume': 3547.0} [2026-01-16T17:12:33.198971] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 257.44, 'high': 257.44, 'low': 256.88, 'close': 256.88, 'volume': 1927.0} [2026-01-16T17:12:33.199200] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 196.5899, 'high': 196.63, 'low': 196.53, 'close': 196.62, 'volume': 1635.0} [2026-01-16T17:12:33.199391] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 256.475, 'high': 256.475, 'low': 256.475, 'close': 256.475, 'volume': 109.0} [2026-01-16T17:12:33.199819] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 196.7, 'high': 196.95, 'low': 196.5726, 'close': 196.95, 'volume': 3964.0} [2026-01-16T17:12:33.199656] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 256.2, 'high': 256.6, 'low': 255.9725, 'close': 256.385, 'volume': 3728.0} [2026-01-16T17:12:33.200058] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 256.24, 'high': 256.55, 'low': 256.095, 'close': 256.095, 'volume': 2136.0} [2026-01-16T17:12:33.200228] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 196.875, 'high': 197.03, 'low': 196.875, 'close': 197.03, 'volume': 1819.0} [2026-01-16T17:12:33.200474] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 256.11, 'high': 256.11, 'low': 255.685, 'close': 255.685, 'volume': 519.0} [2026-01-16T17:12:33.200664] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 196.86, 'high': 196.86, 'low': 196.3501, 'close': 196.3501, 'volume': 4105.0} [2026-01-16T17:12:33.200851] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 196.55, 'high': 196.67, 'low': 196.55, 'close': 196.65, 'volume': 1353.0} [2026-01-16T17:12:33.201149] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 255.685, 'high': 256.1099, 'low': 255.685, 'close': 255.685, 'volume': 4605.0} [2026-01-16T17:12:33.200985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 196.61, 'high': 196.78, 'low': 196.5601, 'close': 196.78, 'volume': 3905.0} [2026-01-16T17:12:33.201353] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 255.97, 'high': 256.395, 'low': 255.97, 'close': 256.395, 'volume': 1995.0} [2026-01-16T17:12:33.201498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 196.6865, 'high': 196.86, 'low': 196.68, 'close': 196.73, 'volume': 4204.0} [2026-01-16T17:12:33.201706] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 196.79, 'high': 196.89, 'low': 196.69, 'close': 196.89, 'volume': 6343.0} [2026-01-16T17:12:33.201902] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 256.305, 'high': 256.305, 'low': 256.305, 'close': 256.305, 'volume': 263.0} [2026-01-16T17:12:33.202073] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 196.833, 'high': 196.833, 'low': 196.61, 'close': 196.665, 'volume': 2532.0} [2026-01-16T17:12:33.202281] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 256.16, 'high': 256.16, 'low': 256.16, 'close': 256.16, 'volume': 247.0} [2026-01-16T17:12:33.202725] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 256.105, 'high': 256.105, 'low': 256.105, 'close': 256.105, 'volume': 139.0} [2026-01-16T17:12:33.202528] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 196.83, 'high': 196.92, 'low': 196.67, 'close': 196.67, 'volume': 4104.0} [2026-01-16T17:12:33.202958] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 196.75, 'high': 196.92, 'low': 196.7, 'close': 196.92, 'volume': 6066.0} [2026-01-16T17:12:33.203118] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 255.93, 'high': 256.135, 'low': 255.93, 'close': 256.135, 'volume': 1064.0} [2026-01-16T17:12:33.203314] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 255.73, 'high': 255.895, 'low': 255.73, 'close': 255.81, 'volume': 1592.0} [2026-01-16T17:12:33.203476] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 196.87, 'high': 197.01, 'low': 196.8311, 'close': 197.01, 'volume': 2027.0} [2026-01-16T17:12:33.203683] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 255.81, 'high': 255.81, 'low': 255.7067, 'close': 255.7067, 'volume': 453.0} [2026-01-16T17:12:33.203916] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 196.8, 'high': 197.02, 'low': 196.75, 'close': 196.96, 'volume': 18646.0} [2026-01-16T17:12:33.204081] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 255.81, 'high': 255.81, 'low': 255.81, 'close': 255.81, 'volume': 303.0} [2026-01-16T17:12:33.204291] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 196.9, 'high': 197.18, 'low': 196.84, 'close': 197.18, 'volume': 6210.0} [2026-01-16T17:12:33.204527] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 255.93, 'high': 255.93, 'low': 255.93, 'close': 255.93, 'volume': 529.0} [2026-01-16T17:12:33.204705] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 197.24, 'high': 197.5899, 'low': 197.21, 'close': 197.5899, 'volume': 9878.0} [2026-01-16T17:12:33.204889] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 255.785, 'high': 255.79, 'low': 255.785, 'close': 255.785, 'volume': 1302.0} [2026-01-16T17:12:33.205158] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 197.45, 'high': 197.59, 'low': 197.44, 'close': 197.5093, 'volume': 7910.0} [2026-01-16T17:12:33.205456] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 255.87, 'high': 255.87, 'low': 255.87, 'close': 255.87, 'volume': 490.0} [2026-01-16T17:12:33.205309] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.2837, 'close': 197.3538, 'volume': 3022.0} [2026-01-16T17:12:33.205667] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 256.26, 'high': 256.54, 'low': 255.9575, 'close': 256.54, 'volume': 2293.0} [2026-01-16T17:12:33.205831] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 197.43, 'high': 197.51, 'low': 197.4, 'close': 197.51, 'volume': 1722.0} [2026-01-16T17:12:33.206018] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 256.6748, 'high': 256.6748, 'low': 256.6748, 'close': 256.6748, 'volume': 331.0} [2026-01-16T17:12:33.206261] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 197.48, 'high': 197.48, 'low': 197.22, 'close': 197.2605, 'volume': 3990.0} [2026-01-16T17:12:33.206422] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 256.76, 'high': 256.76, 'low': 256.76, 'close': 256.76, 'volume': 275.0} [2026-01-16T17:12:33.206688] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 197.3201, 'high': 197.46, 'low': 197.22, 'close': 197.46, 'volume': 2828.0} [2026-01-16T17:12:33.206853] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 256.255, 'high': 256.255, 'low': 256.255, 'close': 256.255, 'volume': 346.0} [2026-01-16T17:12:33.207045] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 256.82, 'high': 256.82, 'low': 256.82, 'close': 256.82, 'volume': 1028.0} [2026-01-16T17:12:33.207207] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 197.43, 'high': 197.66, 'low': 197.43, 'close': 197.64, 'volume': 3794.0} [2026-01-16T17:12:33.207476] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 257.06, 'high': 257.34, 'low': 256.75, 'close': 257.025, 'volume': 3044.0} [2026-01-16T17:12:33.207699] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 197.55, 'high': 197.79, 'low': 197.55, 'close': 197.79, 'volume': 1652.0} [2026-01-16T17:12:33.208018] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 256.8381, 'high': 256.8381, 'low': 256.8381, 'close': 256.8381, 'volume': 310.0} [2026-01-16T17:12:33.207849] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 197.8, 'high': 197.8, 'low': 197.5, 'close': 197.5, 'volume': 2156.0} [2026-01-16T17:12:33.208241] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 197.47, 'high': 197.485, 'low': 197.36, 'close': 197.36, 'volume': 1871.0} [2026-01-16T17:12:33.208405] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 256.83, 'high': 256.83, 'low': 256.83, 'close': 256.83, 'volume': 300.0} [2026-01-16T17:12:33.208602] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 256.66, 'high': 256.67, 'low': 256.29, 'close': 256.29, 'volume': 1397.0} [2026-01-16T17:12:33.208988] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 255.895, 'high': 255.895, 'low': 255.895, 'close': 255.895, 'volume': 394.0} [2026-01-16T17:12:33.208800] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.42, 'close': 197.42, 'volume': 1483.0} [2026-01-16T17:12:33.209324] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 197.54, 'high': 197.54, 'low': 197.145, 'close': 197.145, 'volume': 12407.0} [2026-01-16T17:12:33.209159] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 255.765, 'high': 256.32, 'low': 255.765, 'close': 255.975, 'volume': 5236.0} [2026-01-16T17:12:33.209494] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 197.13, 'high': 197.37, 'low': 197.0838, 'close': 197.3, 'volume': 10156.0} [2026-01-16T17:12:33.209678] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 255.97, 'high': 255.97, 'low': 255.97, 'close': 255.97, 'volume': 320.0} [2026-01-16T17:12:33.209931] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 197.29, 'high': 197.44, 'low': 197.29, 'close': 197.32, 'volume': 3158.0} [2026-01-16T17:12:33.210099] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 255.97, 'high': 256.2, 'low': 255.97, 'close': 256.2, 'volume': 599.0} [2026-01-16T17:12:33.210292] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 197.31, 'high': 197.58, 'low': 197.31, 'close': 197.58, 'volume': 5104.0} [2026-01-16T17:12:33.210705] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 197.38, 'high': 197.6, 'low': 197.38, 'close': 197.58, 'volume': 3155.0} [2026-01-16T17:12:33.210498] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 255.4901, 'high': 255.98, 'low': 255.4901, 'close': 255.97, 'volume': 525.0} [2026-01-16T17:12:33.211099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 197.45, 'high': 197.45, 'low': 197.25, 'close': 197.4, 'volume': 2223.0} [2026-01-16T17:12:33.210925] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 255.65, 'high': 255.65, 'low': 255.65, 'close': 255.65, 'volume': 225.0} [2026-01-16T17:12:33.211446] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 255.71, 'high': 255.72, 'low': 255.71, 'close': 255.71, 'volume': 884.0} [2026-01-16T17:12:33.211289] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 197.34, 'high': 197.34, 'low': 197.315, 'close': 197.315, 'volume': 1238.0} [2026-01-16T17:12:33.211851] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 255.35, 'high': 255.61, 'low': 255.35, 'close': 255.36, 'volume': 1762.0} [2026-01-16T17:12:33.211689] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 197.25, 'high': 197.59, 'low': 197.25, 'close': 197.555, 'volume': 10774.0} [2026-01-16T17:12:33.212072] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 197.63, 'high': 197.63, 'low': 197.54, 'close': 197.55, 'volume': 2840.0} [2026-01-16T17:12:33.212228] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 255.94, 'high': 256.01, 'low': 255.94, 'close': 256.01, 'volume': 781.0} [2026-01-16T17:12:33.212406] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 256.2, 'high': 256.22, 'low': 256.2, 'close': 256.22, 'volume': 816.0} [2026-01-16T17:12:33.212567] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 197.47, 'high': 197.64, 'low': 197.47, 'close': 197.64, 'volume': 2723.0} [2026-01-16T17:12:33.212805] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 256.01, 'high': 256.01, 'low': 256.01, 'close': 256.01, 'volume': 362.0} [2026-01-16T17:12:33.212977] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 197.55, 'high': 197.56, 'low': 197.54, 'close': 197.56, 'volume': 1558.0} [2026-01-16T17:12:33.213348] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 255.17, 'high': 255.17, 'low': 255.17, 'close': 255.17, 'volume': 187.0} [2026-01-16T17:12:33.213189] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 197.43, 'high': 197.43, 'low': 197.29, 'close': 197.39, 'volume': 8168.0} [2026-01-16T17:12:33.213525] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 255.17, 'high': 255.17, 'low': 255.17, 'close': 255.17, 'volume': 142.0} [2026-01-16T17:12:33.213704] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 197.39, 'high': 197.58, 'low': 197.33, 'close': 197.58, 'volume': 6842.0} [2026-01-16T17:12:33.214116] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 197.465, 'high': 197.56, 'low': 197.4, 'close': 197.4, 'volume': 1592.0} [2026-01-16T17:12:33.213900] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 255.95, 'high': 255.95, 'low': 255.845, 'close': 255.845, 'volume': 588.0} [2026-01-16T17:12:33.214330] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 255.3625, 'high': 255.3625, 'low': 254.8026, 'close': 254.81, 'volume': 1526.0} [2026-01-16T17:12:33.214493] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 197.46, 'high': 197.49, 'low': 197.23, 'close': 197.23, 'volume': 5017.0} [2026-01-16T17:12:33.214903] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 197.39, 'high': 197.46, 'low': 197.27, 'close': 197.4034, 'volume': 1639.0} [2026-01-16T17:12:33.215032] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 197.49, 'high': 197.51, 'low': 197.3, 'close': 197.39, 'volume': 4701.0} [2026-01-16T17:12:33.214739] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 254.8, 'high': 255.03, 'low': 253.86, 'close': 253.86, 'volume': 2510.0} [2026-01-16T17:12:33.215155] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 197.335, 'high': 197.46, 'low': 197.335, 'close': 197.43, 'volume': 5068.0} [2026-01-16T17:12:33.215344] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 254.485, 'high': 254.485, 'low': 254.485, 'close': 254.485, 'volume': 163.0} [2026-01-16T17:12:33.215514] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 254.8, 'high': 254.8, 'low': 254.415, 'close': 254.415, 'volume': 299.0} [2026-01-16T17:12:33.215706] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 197.46, 'high': 197.56, 'low': 197.4558, 'close': 197.56, 'volume': 3100.0} [2026-01-16T17:12:33.215888] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 254.415, 'high': 254.6539, 'low': 254.415, 'close': 254.6539, 'volume': 394.0} [2026-01-16T17:12:33.216117] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 197.6, 'high': 197.78, 'low': 197.5694, 'close': 197.75, 'volume': 6605.0} [2026-01-16T17:12:33.216281] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 254.415, 'high': 254.415, 'low': 254.415, 'close': 254.415, 'volume': 316.0} [2026-01-16T17:12:33.216693] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 254.415, 'high': 254.415, 'low': 254.415, 'close': 254.415, 'volume': 154.0} [2026-01-16T17:12:33.216508] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 197.78, 'high': 198.015, 'low': 197.78, 'close': 198.015, 'volume': 4427.0} [2026-01-16T17:12:33.216916] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 197.97, 'high': 198.1, 'low': 197.92, 'close': 197.95, 'volume': 6513.0} [2026-01-16T17:12:33.217080] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 254.415, 'high': 254.415, 'low': 254.415, 'close': 254.415, 'volume': 218.0} [2026-01-16T17:12:33.217440] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 197.8, 'high': 197.93, 'low': 197.77, 'close': 197.92, 'volume': 1995.0} [2026-01-16T17:12:33.217258] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 254.415, 'high': 254.415, 'low': 254.415, 'close': 254.415, 'volume': 352.0} [2026-01-16T17:12:33.217639] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 197.955, 'high': 197.955, 'low': 197.67, 'close': 197.7, 'volume': 4270.0} [2026-01-16T17:12:33.217981] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 197.9, 'high': 197.93, 'low': 197.8405, 'close': 197.93, 'volume': 2105.0} [2026-01-16T17:12:33.217831] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 254.31, 'high': 254.645, 'low': 254.31, 'close': 254.645, 'volume': 263.0} [2026-01-16T17:12:33.218153] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 197.85, 'high': 197.95, 'low': 197.77, 'close': 197.86, 'volume': 4436.0} [2026-01-16T17:12:33.218319] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 254.31, 'high': 254.72, 'low': 254.31, 'close': 254.72, 'volume': 528.0} [2026-01-16T17:12:33.218670] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 197.83, 'high': 197.83, 'low': 197.64, 'close': 197.64, 'volume': 1425.0} [2026-01-16T17:12:33.218501] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 254.3125, 'high': 254.3125, 'low': 254.3125, 'close': 254.3125, 'volume': 161.0} [2026-01-16T17:12:33.219051] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 197.6, 'high': 197.7, 'low': 197.59, 'close': 197.6764, 'volume': 2951.0} [2026-01-16T17:12:33.218892] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 254.3, 'high': 254.3, 'low': 253.8601, 'close': 254.3, 'volume': 1425.0} [2026-01-16T17:12:33.219262] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 254.3, 'high': 254.3, 'low': 254.29, 'close': 254.3, 'volume': 383.0} [2026-01-16T17:12:33.219421] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 197.625, 'high': 197.715, 'low': 197.5901, 'close': 197.62, 'volume': 8789.0} [2026-01-16T17:12:33.219772] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 254.3, 'high': 254.3, 'low': 254.3, 'close': 254.3, 'volume': 182.0} [2026-01-16T17:12:33.219622] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 197.61, 'high': 197.63, 'low': 197.53, 'close': 197.62, 'volume': 6437.0} [2026-01-16T17:12:33.219934] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 254.295, 'high': 254.295, 'low': 254.295, 'close': 254.295, 'volume': 236.0} [2026-01-16T17:12:33.220115] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 197.62, 'high': 197.62, 'low': 197.29, 'close': 197.42, 'volume': 11570.0} [2026-01-16T17:12:33.220313] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 254.295, 'high': 254.295, 'low': 254.295, 'close': 254.295, 'volume': 188.0} [2026-01-16T17:12:33.220498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 197.46, 'high': 197.46, 'low': 197.2101, 'close': 197.33, 'volume': 1411.0} [2026-01-16T17:12:33.220703] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 254.36, 'high': 254.36, 'low': 254.36, 'close': 254.36, 'volume': 184.0} [2026-01-16T17:12:33.220909] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 197.26, 'high': 197.295, 'low': 197.16, 'close': 197.25, 'volume': 5058.0} [2026-01-16T17:12:33.221090] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 197.23, 'high': 197.44, 'low': 197.19, 'close': 197.375, 'volume': 9629.0} [2026-01-16T17:12:33.221242] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 253.85, 'high': 254.3, 'low': 253.845, 'close': 254.3, 'volume': 1470.0} [2026-01-16T17:12:33.221459] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 197.52, 'high': 197.53, 'low': 197.46, 'close': 197.46, 'volume': 3512.0} [2026-01-16T17:12:33.221672] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 254.3, 'high': 254.35, 'low': 254.3, 'close': 254.345, 'volume': 1791.0} [2026-01-16T17:12:33.221819] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.42, 'close': 197.42, 'volume': 856.0} [2026-01-16T17:12:33.222037] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 254.87, 'high': 255.0, 'low': 254.87, 'close': 255.0, 'volume': 512.0} [2026-01-16T17:12:33.222197] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 197.34, 'high': 197.36, 'low': 197.23, 'close': 197.23, 'volume': 2697.0} [2026-01-16T17:12:33.222425] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 254.54, 'high': 254.54, 'low': 254.54, 'close': 254.54, 'volume': 200.0} [2026-01-16T17:12:33.222606] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 197.265, 'high': 197.38, 'low': 197.24, 'close': 197.38, 'volume': 3447.0} [2026-01-16T17:12:33.222774] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 197.51, 'high': 197.64, 'low': 197.51, 'close': 197.64, 'volume': 1296.0} [2026-01-16T17:12:33.223114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 197.77, 'high': 197.775, 'low': 197.74, 'close': 197.74, 'volume': 1732.0} [2026-01-16T17:12:33.222951] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 254.92, 'high': 254.92, 'low': 254.92, 'close': 254.92, 'volume': 562.0} [2026-01-16T17:12:33.223469] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 197.8699, 'high': 197.87, 'low': 197.85, 'close': 197.87, 'volume': 1425.0} [2026-01-16T17:12:33.223317] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 254.5, 'high': 254.5, 'low': 254.5, 'close': 254.5, 'volume': 779.0} [2026-01-16T17:12:33.223823] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 254.145, 'high': 254.145, 'low': 254.145, 'close': 254.145, 'volume': 193.0} [2026-01-16T17:12:33.223659] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 197.82, 'high': 197.82, 'low': 197.6936, 'close': 197.6936, 'volume': 1993.0} [2026-01-16T17:12:33.224195] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 197.68, 'high': 197.71, 'low': 197.58, 'close': 197.71, 'volume': 2856.0} [2026-01-16T17:12:33.224031] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 254.31, 'high': 254.31, 'low': 254.31, 'close': 254.31, 'volume': 127.0} [2026-01-16T17:12:33.224334] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 197.69, 'high': 197.69, 'low': 197.57, 'close': 197.57, 'volume': 1725.0} [2026-01-16T17:12:33.224514] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 254.13, 'high': 254.13, 'low': 254.13, 'close': 254.13, 'volume': 250.0} [2026-01-16T17:12:33.224743] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 197.49, 'high': 197.64, 'low': 197.47, 'close': 197.63, 'volume': 4389.0} [2026-01-16T17:12:33.225123] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 197.7, 'high': 197.74, 'low': 197.7, 'close': 197.74, 'volume': 1359.0} [2026-01-16T17:12:33.224921] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 254.22, 'high': 254.32, 'low': 254.13, 'close': 254.13, 'volume': 1449.0} [2026-01-16T17:12:33.225281] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 197.735, 'high': 197.81, 'low': 197.71, 'close': 197.71, 'volume': 3090.0} [2026-01-16T17:12:33.225685] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 197.57, 'high': 197.57, 'low': 197.37, 'close': 197.445, 'volume': 4075.0} [2026-01-16T17:12:33.225504] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 253.82, 'high': 253.82, 'low': 253.82, 'close': 253.82, 'volume': 440.0} [2026-01-16T17:12:33.226018] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 253.8325, 'high': 253.87, 'low': 253.61, 'close': 253.61, 'volume': 914.0} [2026-01-16T17:12:33.225854] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 197.448, 'high': 197.64, 'low': 197.448, 'close': 197.64, 'volume': 2730.0} [2026-01-16T17:12:33.226234] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 197.69, 'high': 197.81, 'low': 197.69, 'close': 197.8, 'volume': 2676.0} [2026-01-16T17:12:33.226392] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 253.495, 'high': 253.495, 'low': 253.495, 'close': 253.495, 'volume': 451.0} [2026-01-16T17:12:33.226644] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 197.68, 'high': 197.84, 'low': 197.68, 'close': 197.82, 'volume': 1375.0} [2026-01-16T17:12:33.226808] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 253.83, 'high': 253.83, 'low': 253.83, 'close': 253.83, 'volume': 1104.0} [2026-01-16T17:12:33.227006] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 197.775, 'high': 197.775, 'low': 197.775, 'close': 197.775, 'volume': 1152.0} [2026-01-16T17:12:33.227195] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 197.89, 'high': 197.905, 'low': 197.85, 'close': 197.85, 'volume': 5001.0} [2026-01-16T17:12:33.227597] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 197.93, 'high': 197.99, 'low': 197.75, 'close': 197.855, 'volume': 15327.0} [2026-01-16T17:12:33.227351] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 253.99, 'high': 254.26, 'low': 253.99, 'close': 254.26, 'volume': 1946.0} [2026-01-16T17:12:33.227731] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 197.915, 'high': 197.97, 'low': 197.72, 'close': 197.72, 'volume': 2904.0} [2026-01-16T17:12:33.227922] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 254.45, 'high': 254.57, 'low': 253.9851, 'close': 254.57, 'volume': 1109.0} [2026-01-16T17:12:33.228113] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 197.72, 'high': 197.77, 'low': 197.65, 'close': 197.77, 'volume': 7011.0} [2026-01-16T17:12:33.228335] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 254.4, 'high': 254.4, 'low': 254.4, 'close': 254.4, 'volume': 367.0} [2026-01-16T17:12:33.228501] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 197.655, 'high': 197.655, 'low': 197.655, 'close': 197.655, 'volume': 2259.0} [2026-01-16T17:12:33.228733] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 254.2, 'high': 254.38, 'low': 254.2, 'close': 254.38, 'volume': 851.0} [2026-01-16T17:12:33.229159] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 254.112, 'high': 254.112, 'low': 254.112, 'close': 254.112, 'volume': 346.0} [2026-01-16T17:12:33.229011] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 197.61, 'high': 197.81, 'low': 197.61, 'close': 197.76, 'volume': 3156.0} [2026-01-16T17:12:33.229558] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 254.33, 'high': 254.33, 'low': 254.33, 'close': 254.33, 'volume': 215.0} [2026-01-16T17:12:33.229400] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 197.8566, 'high': 197.87, 'low': 197.81, 'close': 197.81, 'volume': 2251.0} [2026-01-16T17:12:33.229758] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 254.8799, 'high': 254.88, 'low': 254.33, 'close': 254.73, 'volume': 1311.0} [2026-01-16T17:12:33.229921] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 197.82, 'high': 197.82, 'low': 197.66, 'close': 197.66, 'volume': 2002.0} [2026-01-16T17:12:33.230198] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 197.64, 'high': 197.655, 'low': 197.64, 'close': 197.655, 'volume': 613.0} [2026-01-16T17:12:33.230555] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 197.6, 'high': 197.6, 'low': 197.2461, 'close': 197.2461, 'volume': 13005.0} [2026-01-16T17:12:33.230397] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 253.89, 'high': 253.89, 'low': 253.26, 'close': 253.26, 'volume': 832.0} [2026-01-16T17:12:33.230795] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 252.86, 'high': 252.86, 'low': 252.86, 'close': 252.86, 'volume': 534.0} [2026-01-16T17:12:33.231176] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 252.86, 'high': 252.86, 'low': 252.86, 'close': 252.86, 'volume': 311.0} [2026-01-16T17:12:33.230963] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 197.325, 'high': 197.47, 'low': 197.325, 'close': 197.47, 'volume': 2885.0} [2026-01-16T17:12:33.231305] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 252.97, 'high': 252.97, 'low': 252.65, 'close': 252.65, 'volume': 1234.0} [2026-01-16T17:12:33.231509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 197.46, 'high': 197.56, 'low': 197.46, 'close': 197.55, 'volume': 2358.0} [2026-01-16T17:12:33.231704] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 252.64, 'high': 252.64, 'low': 252.64, 'close': 252.64, 'volume': 1035.0} [2026-01-16T17:12:33.231911] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 197.4601, 'high': 197.475, 'low': 197.46, 'close': 197.475, 'volume': 2013.0} [2026-01-16T17:12:33.232152] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 253.01, 'high': 253.01, 'low': 253.01, 'close': 253.01, 'volume': 205.0} [2026-01-16T17:12:33.232347] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 197.38, 'high': 197.38, 'low': 197.24, 'close': 197.24, 'volume': 1961.0} [2026-01-16T17:12:33.232540] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 252.82, 'high': 252.82, 'low': 252.66, 'close': 252.66, 'volume': 241.0} [2026-01-16T17:12:33.232709] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 197.29, 'high': 197.29, 'low': 197.29, 'close': 197.29, 'volume': 818.0} [2026-01-16T17:12:33.232958] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 252.97, 'high': 253.36, 'low': 252.97, 'close': 253.24, 'volume': 3892.0} [2026-01-16T17:12:33.233252] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 197.29, 'high': 197.32, 'low': 197.28, 'close': 197.3, 'volume': 3208.0} [2026-01-16T17:12:33.233094] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 253.41, 'high': 253.41, 'low': 253.38, 'close': 253.38, 'volume': 470.0} [2026-01-16T17:12:33.233658] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 197.17, 'high': 197.18, 'low': 197.05, 'close': 197.05, 'volume': 2830.0} [2026-01-16T17:12:33.233475] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 252.8865, 'high': 253.85, 'low': 252.8865, 'close': 253.85, 'volume': 2264.0} [2026-01-16T17:12:33.234005] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 253.575, 'high': 253.575, 'low': 253.575, 'close': 253.575, 'volume': 370.0} [2026-01-16T17:12:33.233796] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 197.075, 'high': 197.1, 'low': 196.96, 'close': 197.07, 'volume': 5567.0} [2026-01-16T17:12:33.234206] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 197.01, 'high': 197.15, 'low': 197.01, 'close': 197.13, 'volume': 3672.0} [2026-01-16T17:12:33.234551] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 197.0101, 'high': 197.34, 'low': 197.0101, 'close': 197.34, 'volume': 2630.0} [2026-01-16T17:12:33.234398] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 253.575, 'high': 253.575, 'low': 253.575, 'close': 253.575, 'volume': 262.0} [2026-01-16T17:12:33.234781] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 253.575, 'high': 253.575, 'low': 253.575, 'close': 253.575, 'volume': 295.0} [2026-01-16T17:12:33.234948] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 197.345, 'high': 197.37, 'low': 197.33, 'close': 197.33, 'volume': 959.0} [2026-01-16T17:12:33.235128] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 197.46, 'high': 197.57, 'low': 197.46, 'close': 197.57, 'volume': 3115.0} [2026-01-16T17:12:33.235288] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 253.575, 'high': 253.575, 'low': 253.575, 'close': 253.575, 'volume': 254.0} [2026-01-16T17:12:33.235517] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 197.47, 'high': 197.58, 'low': 197.465, 'close': 197.49, 'volume': 3307.0} [2026-01-16T17:12:33.235696] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 254.23, 'high': 254.23, 'low': 254.23, 'close': 254.23, 'volume': 12888.0} [2026-01-16T17:12:33.235874] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 253.575, 'high': 253.575, 'low': 253.575, 'close': 253.575, 'volume': 182.0} [2026-01-16T17:12:33.236040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 197.6, 'high': 197.6, 'low': 197.502, 'close': 197.502, 'volume': 704.0} [2026-01-16T17:12:33.236424] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 197.51, 'high': 197.625, 'low': 197.51, 'close': 197.56, 'volume': 4416.0} [2026-01-16T17:12:33.236250] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 253.575, 'high': 254.23, 'low': 253.575, 'close': 254.18, 'volume': 2255.0} [2026-01-16T17:12:33.236823] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 197.61, 'high': 197.665, 'low': 197.51, 'close': 197.51, 'volume': 4153.0} [2026-01-16T17:12:33.236984] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 197.54, 'high': 197.54, 'low': 197.46, 'close': 197.485, 'volume': 2314.0} [2026-01-16T17:12:33.236663] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 254.14, 'high': 254.17, 'low': 254.14, 'close': 254.16, 'volume': 1597.0} [2026-01-16T17:12:33.237361] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 197.48, 'high': 197.48, 'low': 197.48, 'close': 197.48, 'volume': 265.0} [2026-01-16T17:12:33.237209] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 254.34, 'high': 254.34, 'low': 254.27, 'close': 254.27, 'volume': 738.0} [2026-01-16T17:12:33.237775] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 197.45, 'high': 197.485, 'low': 197.45, 'close': 197.47, 'volume': 1265.0} [2026-01-16T17:12:33.237614] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 253.97, 'high': 253.97, 'low': 253.925, 'close': 253.925, 'volume': 707.0} [2026-01-16T17:12:33.237904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 197.46, 'high': 197.46, 'low': 197.29, 'close': 197.29, 'volume': 3779.0} [2026-01-16T17:12:33.238087] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 197.25, 'high': 197.25, 'low': 197.0701, 'close': 197.18, 'volume': 4506.0} [2026-01-16T17:12:33.238424] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 197.22, 'high': 197.27, 'low': 197.19, 'close': 197.27, 'volume': 1860.0} [2026-01-16T17:12:33.238264] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 254.35, 'high': 254.65, 'low': 254.12, 'close': 254.12, 'volume': 1188.0} [2026-01-16T17:12:33.238627] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 197.25, 'high': 197.25, 'low': 197.1, 'close': 197.155, 'volume': 5673.0} [2026-01-16T17:12:33.238761] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 197.08, 'high': 197.08, 'low': 197.01, 'close': 197.01, 'volume': 1648.0} [2026-01-16T17:12:33.238937] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 254.14, 'high': 254.87, 'low': 253.97, 'close': 254.51, 'volume': 3010.0} [2026-01-16T17:12:33.239128] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 197.0, 'high': 197.1, 'low': 196.92, 'close': 197.1, 'volume': 6591.0} [2026-01-16T17:12:33.239316] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 253.96, 'high': 254.77, 'low': 253.96, 'close': 254.625, 'volume': 590.0} [2026-01-16T17:12:33.239475] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 197.04, 'high': 197.17, 'low': 197.04, 'close': 197.17, 'volume': 1959.0} [2026-01-16T17:12:33.239840] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 254.2, 'high': 254.2, 'low': 253.92, 'close': 253.92, 'volume': 1723.0} [2026-01-16T17:12:33.239674] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 197.17, 'high': 197.26, 'low': 197.17, 'close': 197.26, 'volume': 1846.0} [2026-01-16T17:12:33.240172] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 197.345, 'high': 197.425, 'low': 197.345, 'close': 197.375, 'volume': 2670.0} [2026-01-16T17:12:33.240019] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 253.77, 'high': 253.915, 'low': 253.76, 'close': 253.91, 'volume': 1919.0} [2026-01-16T17:12:33.240521] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 253.915, 'high': 253.915, 'low': 253.915, 'close': 253.915, 'volume': 344.0} [2026-01-16T17:12:33.240361] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 197.3, 'high': 197.345, 'low': 197.3, 'close': 197.345, 'volume': 1296.0} [2026-01-16T17:12:33.240714] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 253.94, 'high': 253.94, 'low': 253.915, 'close': 253.915, 'volume': 515.0} [2026-01-16T17:12:33.240902] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 197.4, 'high': 197.46, 'low': 197.3, 'close': 197.341, 'volume': 4509.0} [2026-01-16T17:12:33.241253] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 197.34, 'high': 197.48, 'low': 197.34, 'close': 197.43, 'volume': 5372.0} [2026-01-16T17:12:33.241096] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 253.55, 'high': 253.675, 'low': 253.55, 'close': 253.675, 'volume': 466.0} [2026-01-16T17:12:33.241637] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 197.47, 'high': 197.47, 'low': 197.44, 'close': 197.44, 'volume': 1376.0} [2026-01-16T17:12:33.241459] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 253.45, 'high': 253.45, 'low': 252.81, 'close': 253.35, 'volume': 3056.0} [2026-01-16T17:12:33.242013] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 197.35, 'high': 197.35, 'low': 197.35, 'close': 197.35, 'volume': 814.0} [2026-01-16T17:12:33.241853] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 253.54, 'high': 253.57, 'low': 253.36, 'close': 253.36, 'volume': 1216.0} [2026-01-16T17:12:33.242176] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 197.35, 'high': 197.35, 'low': 197.26, 'close': 197.26, 'volume': 3346.0} [2026-01-16T17:12:33.242392] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 253.36, 'high': 253.36, 'low': 253.355, 'close': 253.355, 'volume': 390.0} [2026-01-16T17:12:33.242550] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 197.26, 'high': 197.26, 'low': 197.1755, 'close': 197.195, 'volume': 1268.0} [2026-01-16T17:12:33.242789] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 253.45, 'high': 253.45, 'low': 253.45, 'close': 253.45, 'volume': 423.0} [2026-01-16T17:12:33.242988] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 197.03, 'close': 197.11, 'volume': 3589.0} [2026-01-16T17:12:33.243139] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 253.26, 'high': 253.26, 'low': 253.255, 'close': 253.255, 'volume': 772.0} [2026-01-16T17:12:33.243359] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 197.07, 'high': 197.1, 'low': 197.01, 'close': 197.01, 'volume': 1682.0} [2026-01-16T17:12:33.243550] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 253.41, 'high': 253.6, 'low': 253.41, 'close': 253.6, 'volume': 1415.0} [2026-01-16T17:12:33.243717] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 196.97, 'high': 196.98, 'low': 196.895, 'close': 196.98, 'volume': 2604.0} [2026-01-16T17:12:33.244065] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 253.44, 'high': 253.94, 'low': 253.425, 'close': 253.86, 'volume': 957.0} [2026-01-16T17:12:33.243897] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 197.025, 'high': 197.03, 'low': 196.955, 'close': 196.96, 'volume': 3635.0} [2026-01-16T17:12:33.244380] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 197.04, 'high': 197.05, 'low': 196.95, 'close': 196.95, 'volume': 4130.0} [2026-01-16T17:12:33.244201] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 253.57, 'high': 253.57, 'low': 253.57, 'close': 253.57, 'volume': 284.0} [2026-01-16T17:12:33.244555] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 196.965, 'high': 197.24, 'low': 196.96, 'close': 197.227, 'volume': 4804.0} [2026-01-16T17:12:33.244945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 197.3, 'high': 197.3599, 'low': 197.25, 'close': 197.3599, 'volume': 1985.0} [2026-01-16T17:12:33.244773] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 253.5525, 'high': 253.5525, 'low': 253.425, 'close': 253.425, 'volume': 994.0} [2026-01-16T17:12:33.245162] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 253.6, 'high': 253.6, 'low': 253.6, 'close': 253.6, 'volume': 671.0} [2026-01-16T17:12:33.245311] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 197.26, 'high': 197.26, 'low': 197.19, 'close': 197.2, 'volume': 2475.0} [2026-01-16T17:12:33.245529] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 253.42, 'high': 253.42, 'low': 253.42, 'close': 253.42, 'volume': 490.0} [2026-01-16T17:12:33.245742] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 197.2, 'high': 197.207, 'low': 197.145, 'close': 197.207, 'volume': 1196.0} [2026-01-16T17:12:33.245939] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 253.415, 'high': 253.415, 'low': 253.415, 'close': 253.415, 'volume': 179.0} [2026-01-16T17:12:33.246134] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 197.21, 'high': 197.22, 'low': 197.1, 'close': 197.145, 'volume': 4276.0} [2026-01-16T17:12:33.246291] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 253.78, 'high': 253.79, 'low': 253.78, 'close': 253.79, 'volume': 700.0} [2026-01-16T17:12:33.246649] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 197.1629, 'high': 197.19, 'low': 197.145, 'close': 197.19, 'volume': 1245.0} [2026-01-16T17:12:33.246465] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 253.88, 'high': 253.95, 'low': 253.88, 'close': 253.95, 'volume': 2308.0} [2026-01-16T17:12:33.246990] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 253.99, 'high': 254.1, 'low': 253.91, 'close': 253.91, 'volume': 2716.0} [2026-01-16T17:12:33.246833] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 197.1, 'high': 197.1599, 'low': 197.045, 'close': 197.0586, 'volume': 3620.0} [2026-01-16T17:12:33.247150] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 253.69, 'high': 253.745, 'low': 253.285, 'close': 253.285, 'volume': 1684.0} [2026-01-16T17:12:33.247543] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 253.285, 'high': 253.285, 'low': 253.285, 'close': 253.285, 'volume': 337.0} [2026-01-16T17:12:33.247361] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 197.02, 'high': 197.09, 'low': 196.9, 'close': 196.95, 'volume': 6239.0} [2026-01-16T17:12:33.247891] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 196.95, 'high': 197.06, 'low': 196.94, 'close': 197.06, 'volume': 7553.0} [2026-01-16T17:12:33.247682] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 253.65, 'high': 254.1, 'low': 253.53, 'close': 254.1, 'volume': 3121.0} [2026-01-16T17:12:33.248219] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 253.85, 'high': 254.305, 'low': 253.85, 'close': 254.305, 'volume': 838.0} [2026-01-16T17:12:33.248058] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 197.045, 'high': 197.045, 'low': 197.04, 'close': 197.04, 'volume': 917.0} [2026-01-16T17:12:33.248602] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 253.85, 'high': 253.85, 'low': 253.85, 'close': 253.85, 'volume': 571.0} [2026-01-16T17:12:33.248424] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 196.98, 'high': 196.99, 'low': 196.92, 'close': 196.97, 'volume': 5727.0} [2026-01-16T17:12:33.248735] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 253.845, 'high': 253.845, 'low': 253.845, 'close': 253.845, 'volume': 197.0} [2026-01-16T17:12:33.248961] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 197.02, 'high': 197.02, 'low': 196.8, 'close': 196.85, 'volume': 12270.0} [2026-01-16T17:12:33.249315] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 196.855, 'high': 196.855, 'low': 196.85, 'close': 196.85, 'volume': 1412.0} [2026-01-16T17:12:33.249157] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 254.32, 'high': 254.32, 'low': 253.9, 'close': 254.1, 'volume': 3236.0} [2026-01-16T17:12:33.249478] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 196.91, 'high': 196.93, 'low': 196.77, 'close': 196.77, 'volume': 6784.0} [2026-01-16T17:12:33.249653] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 254.2, 'high': 254.2, 'low': 254.12, 'close': 254.12, 'volume': 1545.0} [2026-01-16T17:12:33.250036] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 254.05, 'high': 254.085, 'low': 254.05, 'close': 254.085, 'volume': 514.0} [2026-01-16T17:12:33.249880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 196.8, 'high': 196.8, 'low': 196.55, 'close': 196.64, 'volume': 5193.0} [2026-01-16T17:12:33.250260] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 196.64, 'high': 196.73, 'low': 196.64, 'close': 196.73, 'volume': 4007.0} [2026-01-16T17:12:33.250391] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 196.9, 'high': 196.9, 'low': 196.845, 'close': 196.845, 'volume': 934.0} [2026-01-16T17:12:33.250553] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 254.085, 'high': 254.085, 'low': 254.085, 'close': 254.085, 'volume': 768.0} [2026-01-16T17:12:33.250798] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 196.84, 'high': 197.0, 'low': 196.84, 'close': 197.0, 'volume': 2387.0} [2026-01-16T17:12:33.250991] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 254.04, 'high': 254.04, 'low': 254.04, 'close': 254.04, 'volume': 355.0} [2026-01-16T17:12:33.251390] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 254.19, 'high': 254.29, 'low': 253.87, 'close': 253.88, 'volume': 8485.0} [2026-01-16T17:12:33.251230] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 196.925, 'high': 196.995, 'low': 196.925, 'close': 196.96, 'volume': 1531.0} [2026-01-16T17:12:33.251776] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 197.03, 'high': 197.07, 'low': 196.985, 'close': 197.01, 'volume': 1714.0} [2026-01-16T17:12:33.251558] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 253.99, 'high': 254.08, 'low': 253.37, 'close': 253.37, 'volume': 1660.0} [2026-01-16T17:12:33.252129] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 253.515, 'high': 253.7, 'low': 253.515, 'close': 253.7, 'volume': 1681.0} [2026-01-16T17:12:33.251950] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 197.02, 'high': 197.21, 'low': 197.02, 'close': 197.21, 'volume': 4826.0} [2026-01-16T17:12:33.252319] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 253.79, 'high': 253.79, 'low': 253.71, 'close': 253.71, 'volume': 302.0} [2026-01-16T17:12:33.252514] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 197.24, 'high': 197.24, 'low': 197.11, 'close': 197.11, 'volume': 3385.0} [2026-01-16T17:12:33.252697] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 253.635, 'high': 253.635, 'low': 253.635, 'close': 253.635, 'volume': 390.0} [2026-01-16T17:12:33.252863] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 197.1, 'high': 197.1, 'low': 197.09, 'close': 197.09, 'volume': 706.0} [2026-01-16T17:12:33.253262] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 197.03, 'high': 197.08, 'low': 197.02, 'close': 197.0697, 'volume': 2143.0} [2026-01-16T17:12:33.253392] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 197.045, 'high': 197.06, 'low': 197.02, 'close': 197.02, 'volume': 1044.0} [2026-01-16T17:12:33.253056] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 253.85, 'high': 253.865, 'low': 253.85, 'close': 253.865, 'volume': 648.0} [2026-01-16T17:12:33.253544] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 197.09, 'high': 197.1, 'low': 197.045, 'close': 197.1, 'volume': 2060.0} [2026-01-16T17:12:33.253728] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 253.88, 'high': 253.91, 'low': 252.89, 'close': 252.89, 'volume': 5387.0} [2026-01-16T17:12:33.253862] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 253.045, 'high': 253.12, 'low': 252.63, 'close': 252.63, 'volume': 4938.0} [2026-01-16T17:12:33.254052] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 197.07, 'high': 197.07, 'low': 197.07, 'close': 197.07, 'volume': 627.0} [2026-01-16T17:12:33.254210] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 252.76, 'high': 253.14, 'low': 252.685, 'close': 252.685, 'volume': 2813.0} [2026-01-16T17:12:33.254397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 197.03, 'high': 197.03, 'low': 196.9775, 'close': 196.99, 'volume': 3165.0} [2026-01-16T17:12:33.254630] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 252.685, 'high': 252.685, 'low': 252.685, 'close': 252.685, 'volume': 578.0} [2026-01-16T17:12:33.254822] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 196.93, 'high': 197.02, 'low': 196.93, 'close': 197.02, 'volume': 2890.0} [2026-01-16T17:12:33.255002] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 253.255, 'high': 253.35, 'low': 253.255, 'close': 253.35, 'volume': 1203.0} [2026-01-16T17:12:33.255153] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 197.04, 'high': 197.11, 'low': 197.04, 'close': 197.1, 'volume': 2672.0} [2026-01-16T17:12:33.255524] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 197.09, 'high': 197.1, 'low': 197.04, 'close': 197.0673, 'volume': 3339.0} [2026-01-16T17:12:33.255369] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 253.36, 'high': 253.36, 'low': 252.875, 'close': 253.075, 'volume': 2832.0} [2026-01-16T17:12:33.255923] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 197.03, 'high': 197.03, 'low': 197.02, 'close': 197.02, 'volume': 996.0} [2026-01-16T17:12:33.255758] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 253.28, 'high': 253.52, 'low': 253.195, 'close': 253.52, 'volume': 1027.0} [2026-01-16T17:12:33.256286] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 197.107, 'high': 197.21, 'low': 197.09, 'close': 197.21, 'volume': 4388.0} [2026-01-16T17:12:33.256130] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 253.28, 'high': 253.31, 'low': 253.235, 'close': 253.235, 'volume': 1445.0} [2026-01-16T17:12:33.256500] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 253.375, 'high': 253.62, 'low': 253.375, 'close': 253.56, 'volume': 2669.0} [2026-01-16T17:12:33.256850] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 253.415, 'high': 253.715, 'low': 253.415, 'close': 253.715, 'volume': 1762.0} [2026-01-16T17:12:33.256690] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 197.22, 'high': 197.22, 'low': 197.17, 'close': 197.2, 'volume': 2054.0} [2026-01-16T17:12:33.256976] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 253.715, 'high': 253.97, 'low': 253.58, 'close': 253.97, 'volume': 6689.0} [2026-01-16T17:12:33.257143] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 253.8, 'high': 254.26, 'low': 253.8, 'close': 254.14, 'volume': 3847.0} [2026-01-16T17:12:33.257307] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 197.155, 'high': 197.155, 'low': 197.08, 'close': 197.08, 'volume': 1069.0} [2026-01-16T17:12:33.257509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 197.1016, 'close': 197.1016, 'volume': 1329.0} [2026-01-16T17:12:33.257680] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 197.1299, 'high': 197.1299, 'low': 197.075, 'close': 197.11, 'volume': 2407.0} [2026-01-16T17:12:33.257825] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 254.14, 'high': 254.14, 'low': 253.91, 'close': 254.03, 'volume': 6342.0} [2026-01-16T17:12:33.258053] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 197.15, 'high': 197.21, 'low': 197.12, 'close': 197.12, 'volume': 4582.0} [2026-01-16T17:12:33.258220] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 253.93, 'high': 254.28, 'low': 253.79, 'close': 254.28, 'volume': 12268.0} [2026-01-16T17:12:33.258466] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 197.11, 'high': 197.1507, 'low': 197.04, 'close': 197.04, 'volume': 1875.0} [2026-01-16T17:12:33.258682] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 254.42, 'high': 254.42, 'low': 253.57, 'close': 253.57, 'volume': 15411.0} [2026-01-16T17:12:33.258754] [INFO ] [ORCH ] AEIS: Adding 245 new records, updating 0 existing records. [2026-01-16T17:12:33.258929] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 197.11, 'high': 197.19, 'low': 196.97, 'close': 197.0, 'volume': 8165.0} [2026-01-16T17:12:33.259450] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 197.0099, 'high': 197.05, 'low': 196.95, 'close': 197.04, 'volume': 6281.0} [2026-01-16T17:12:33.259674] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 197.09, 'high': 197.25, 'low': 197.08, 'close': 197.2, 'volume': 3844.0} [2026-01-16T17:12:33.259945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 197.19, 'high': 197.24, 'low': 197.09, 'close': 197.09, 'volume': 2576.0} [2026-01-16T17:12:33.260177] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.95, 'close': 196.975, 'volume': 1154.0} [2026-01-16T17:12:33.260283] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 196.9352, 'high': 196.9352, 'low': 196.91, 'close': 196.91, 'volume': 1275.0} [2026-01-16T17:12:33.260386] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 196.88, 'high': 196.88, 'low': 196.655, 'close': 196.78, 'volume': 5206.0} [2026-01-16T17:12:33.261710] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 196.75, 'high': 196.82, 'low': 196.75, 'close': 196.78, 'volume': 3064.0} [2026-01-16T17:12:33.261964] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 196.825, 'high': 196.83, 'low': 196.68, 'close': 196.68, 'volume': 6345.0} [2026-01-16T17:12:33.262074] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 196.61, 'high': 196.61, 'low': 196.61, 'close': 196.61, 'volume': 1267.0} [2026-01-16T17:12:33.262201] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 196.5, 'high': 196.5, 'low': 196.49, 'close': 196.5, 'volume': 1068.0} [2026-01-16T17:12:33.262498] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 196.52, 'high': 196.55, 'low': 196.51, 'close': 196.54, 'volume': 2991.0} [2026-01-16T17:12:33.262770] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 196.56, 'high': 196.63, 'low': 196.56, 'close': 196.63, 'volume': 1905.0} [2026-01-16T17:12:33.262917] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 196.57, 'high': 196.57, 'low': 196.5, 'close': 196.5001, 'volume': 2733.0} [2026-01-16T17:12:33.263038] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 196.49, 'high': 196.5, 'low': 196.49, 'close': 196.5, 'volume': 1341.0} [2026-01-16T17:12:33.263178] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 196.4, 'high': 196.4, 'low': 196.35, 'close': 196.35, 'volume': 1131.0} [2026-01-16T17:12:33.263328] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 196.34, 'high': 196.47, 'low': 196.31, 'close': 196.47, 'volume': 5446.0} [2026-01-16T17:12:33.263432] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 196.46, 'high': 196.46, 'low': 196.43, 'close': 196.43, 'volume': 1176.0} [2026-01-16T17:12:33.263534] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 196.37, 'high': 196.53, 'low': 196.3, 'close': 196.53, 'volume': 4112.0} [2026-01-16T17:12:33.263674] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 196.4501, 'high': 196.51, 'low': 196.4, 'close': 196.51, 'volume': 7683.0} [2026-01-16T17:12:33.263779] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 196.5293, 'high': 196.58, 'low': 196.5293, 'close': 196.58, 'volume': 1543.0} [2026-01-16T17:12:33.263899] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 196.49, 'high': 196.5, 'low': 196.4229, 'close': 196.455, 'volume': 4841.0} [2026-01-16T17:12:33.264097] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 196.53, 'high': 196.69, 'low': 196.48, 'close': 196.69, 'volume': 1230.0} [2026-01-16T17:12:33.264508] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 196.65, 'high': 196.67, 'low': 196.65, 'close': 196.67, 'volume': 1039.0} [2026-01-16T17:12:33.264651] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 196.62, 'high': 196.69, 'low': 196.62, 'close': 196.69, 'volume': 3345.0} [2026-01-16T17:12:33.264762] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 196.62, 'high': 196.62, 'low': 196.52, 'close': 196.52, 'volume': 1556.0} [2026-01-16T17:12:33.265114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 196.44, 'high': 196.44, 'low': 196.24, 'close': 196.25, 'volume': 3053.0} [2026-01-16T17:12:33.265226] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 196.29, 'high': 196.34, 'low': 196.28, 'close': 196.34, 'volume': 3329.0} [2026-01-16T17:12:33.265329] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 196.275, 'high': 196.275, 'low': 196.19, 'close': 196.19, 'volume': 1335.0} [2026-01-16T17:12:33.265662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 196.17, 'high': 196.24, 'low': 196.16, 'close': 196.16, 'volume': 2327.0} [2026-01-16T17:12:33.265770] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 196.24, 'high': 196.27, 'low': 196.24, 'close': 196.27, 'volume': 1375.0} [2026-01-16T17:12:33.265874] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 196.3, 'high': 196.4, 'low': 196.19, 'close': 196.27, 'volume': 4963.0} [2026-01-16T17:12:33.265975] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 196.2675, 'high': 196.2675, 'low': 196.19, 'close': 196.2, 'volume': 1322.0} [2026-01-16T17:12:33.266076] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 196.21, 'high': 196.21, 'low': 196.21, 'close': 196.21, 'volume': 1092.0} [2026-01-16T17:12:33.266200] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 196.1501, 'high': 196.17, 'low': 196.15, 'close': 196.16, 'volume': 1841.0} [2026-01-16T17:12:33.266305] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 196.21, 'high': 196.23, 'low': 196.14, 'close': 196.1763, 'volume': 3320.0} [2026-01-16T17:12:33.266407] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 196.1, 'high': 196.1585, 'low': 196.06, 'close': 196.1, 'volume': 4012.0} [2026-01-16T17:12:33.266509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 196.13, 'high': 196.24, 'low': 196.13, 'close': 196.23, 'volume': 4025.0} [2026-01-16T17:12:33.266650] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 196.29, 'high': 196.29, 'low': 196.27, 'close': 196.29, 'volume': 2233.0} [2026-01-16T17:12:33.266793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 196.31, 'high': 196.38, 'low': 196.285, 'close': 196.38, 'volume': 2024.0} [2026-01-16T17:12:33.266918] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 196.39, 'high': 196.65, 'low': 196.39, 'close': 196.64, 'volume': 10730.0} [2026-01-16T17:12:33.267189] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 196.6015, 'high': 196.6015, 'low': 196.35, 'close': 196.35, 'volume': 5928.0} [2026-01-16T17:12:33.267314] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 196.38, 'high': 196.38, 'low': 196.31, 'close': 196.31, 'volume': 1907.0} [2026-01-16T17:12:33.267457] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 196.35, 'high': 196.35, 'low': 196.3, 'close': 196.3, 'volume': 1511.0} [2026-01-16T17:12:33.267565] [INFO ] [ORCH ] AEIS: Combined dataset has 58520 total records. [2026-01-16T17:12:33.267744] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 196.34, 'high': 196.4, 'low': 196.3175, 'close': 196.38, 'volume': 3254.0} [2026-01-16T17:12:33.268061] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 196.38, 'high': 196.4307, 'low': 196.37, 'close': 196.4307, 'volume': 2850.0} [2026-01-16T17:12:33.339562] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 196.44, 'high': 196.46, 'low': 196.33, 'close': 196.33, 'volume': 7307.0} [2026-01-16T17:12:33.375681] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 196.33, 'high': 196.415, 'low': 196.33, 'close': 196.415, 'volume': 3360.0} [2026-01-16T17:12:33.375949] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 196.45, 'high': 196.59, 'low': 196.435, 'close': 196.51, 'volume': 9997.0} [2026-01-16T17:12:33.381985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 196.51, 'high': 196.755, 'low': 196.51, 'close': 196.71, 'volume': 9556.0} [2026-01-16T17:12:33.392390] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 196.73, 'high': 196.8999, 'low': 196.71, 'close': 196.82, 'volume': 7063.0} [2026-01-16T17:12:33.397772] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 196.8625, 'high': 196.88, 'low': 196.7, 'close': 196.71, 'volume': 8266.0} [2026-01-16T17:12:33.419515] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 196.74, 'high': 196.7699, 'low': 196.62, 'close': 196.68, 'volume': 6951.0} [2026-01-16T17:12:33.442717] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 196.63, 'high': 196.69, 'low': 196.54, 'close': 196.67, 'volume': 6817.0} [2026-01-16T17:12:33.459952] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 196.57, 'high': 196.7299, 'low': 196.57, 'close': 196.7299, 'volume': 5301.0} [2026-01-16T17:12:33.463722] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 196.68, 'high': 196.6853, 'low': 196.64, 'close': 196.65, 'volume': 1186.0} [2026-01-16T17:12:33.463478] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:33.464045] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 196.63, 'high': 196.64, 'low': 196.6, 'close': 196.6, 'volume': 3687.0} [2026-01-16T17:12:33.483954] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 196.58, 'high': 196.595, 'low': 196.57, 'close': 196.595, 'volume': 1001.0} [2026-01-16T17:12:33.494096] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 196.54, 'high': 196.66, 'low': 196.54, 'close': 196.65, 'volume': 4165.0} [2026-01-16T17:12:33.506003] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 196.67, 'high': 196.7, 'low': 196.66, 'close': 196.7, 'volume': 2092.0} [2026-01-16T17:12:33.518245] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 196.665, 'high': 196.6761, 'low': 196.62, 'close': 196.62, 'volume': 2584.0} [2026-01-16T17:12:33.538164] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 196.6, 'high': 196.62, 'low': 196.56, 'close': 196.56, 'volume': 3098.0} [2026-01-16T17:12:33.560956] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 196.59, 'high': 196.77, 'low': 196.59, 'close': 196.77, 'volume': 4435.0} [2026-01-16T17:12:33.564341] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 196.776, 'high': 196.776, 'low': 196.65, 'close': 196.67, 'volume': 6748.0} [2026-01-16T17:12:33.564516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 196.63, 'high': 196.67, 'low': 196.63, 'close': 196.67, 'volume': 1222.0} [2026-01-16T17:12:33.564693] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 196.63, 'high': 196.65, 'low': 196.63, 'close': 196.645, 'volume': 1837.0} [2026-01-16T17:12:33.564843] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 196.68, 'high': 196.68, 'low': 196.63, 'close': 196.63, 'volume': 1419.0} [2026-01-16T17:12:33.570482] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 196.67, 'high': 196.67, 'low': 196.635, 'close': 196.6578, 'volume': 1340.0} [2026-01-16T17:12:33.575908] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 196.63, 'high': 196.63, 'low': 196.53, 'close': 196.53, 'volume': 6008.0} [2026-01-16T17:12:33.586638] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 196.52, 'high': 196.61, 'low': 196.51, 'close': 196.55, 'volume': 5177.0} [2026-01-16T17:12:33.586823] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 196.6, 'high': 196.69, 'low': 196.575, 'close': 196.66, 'volume': 8851.0} [2026-01-16T17:12:33.592083] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 196.65, 'high': 196.745, 'low': 196.64, 'close': 196.65, 'volume': 6055.0} [2026-01-16T17:12:33.629107] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 196.68, 'high': 196.7, 'low': 196.58, 'close': 196.58, 'volume': 2028.0} [2026-01-16T17:12:33.650018] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 196.55, 'high': 196.66, 'low': 196.55, 'close': 196.65, 'volume': 9735.0} [2026-01-16T17:12:33.654626] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 196.6217, 'high': 196.6217, 'low': 196.44, 'close': 196.44, 'volume': 9948.0} [2026-01-16T17:12:33.656486] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (1.59 seconds). [2026-01-16T17:12:33.656728] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 196.44, 'high': 196.46, 'low': 196.4, 'close': 196.46, 'volume': 6056.0} [2026-01-16T17:12:33.663115] [DEBUG] [ORCH ] AEO: Retrieved 2728 records for 2026-01. [2026-01-16T17:12:33.663266] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 196.435, 'high': 196.4586, 'low': 196.4, 'close': 196.45, 'volume': 2390.0} [2026-01-16T17:12:33.668791] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 196.42, 'high': 196.42, 'low': 196.1401, 'close': 196.2093, 'volume': 6705.0} [2026-01-16T17:12:33.683423] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 196.2818, 'high': 196.35, 'low': 196.2818, 'close': 196.31, 'volume': 4187.0} [2026-01-16T17:12:33.730600] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 196.34, 'high': 196.36, 'low': 196.27, 'close': 196.27, 'volume': 3250.0} [2026-01-16T17:12:33.825272] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 196.275, 'high': 196.41, 'low': 196.275, 'close': 196.37, 'volume': 5318.0} [2026-01-16T17:12:33.889754] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 196.41, 'high': 196.47, 'low': 196.4023, 'close': 196.46, 'volume': 3064.0} [2026-01-16T17:12:33.895108] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 196.435, 'high': 196.52, 'low': 196.345, 'close': 196.345, 'volume': 6011.0} [2026-01-16T17:12:33.910638] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 196.35, 'high': 196.38, 'low': 196.3314, 'close': 196.36, 'volume': 3140.0} [2026-01-16T17:12:33.942729] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 196.385, 'high': 196.385, 'low': 196.29, 'close': 196.29, 'volume': 1681.0} [2026-01-16T17:12:34.002565] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 196.34, 'high': 196.34, 'low': 196.34, 'close': 196.34, 'volume': 518.0} [2026-01-16T17:12:34.051368] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-16T17:12:34.062055] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-16T17:12:34.067518] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-16T17:12:34.069369] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (0.89 seconds). [2026-01-16T17:12:34.051626] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 196.39, 'high': 196.5299, 'low': 196.39, 'close': 196.5299, 'volume': 2959.0} [2026-01-16T17:12:34.143693] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 196.43, 'high': 196.5, 'low': 196.38, 'close': 196.38, 'volume': 2604.0} [2026-01-16T17:12:34.201566] [DEBUG] [ORCH ] AEP: Retrieved 2700 records for 2026-01. [2026-01-16T17:12:34.227935] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 196.37, 'high': 196.57, 'low': 196.36, 'close': 196.57, 'volume': 5398.0} [2026-01-16T17:12:34.318612] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 196.5758, 'high': 196.84, 'low': 196.57, 'close': 196.75, 'volume': 8278.0} [2026-01-16T17:12:34.378275] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 25.74, 'high': 25.96, 'low': 25.735, 'close': 25.75, 'volume': 97153.0} [2026-01-16T17:12:34.387658] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 25.75, 'high': 25.84, 'low': 25.655, 'close': 25.73, 'volume': 4799.0} [2026-01-16T17:12:34.396824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 25.65, 'high': 25.72, 'low': 25.65, 'close': 25.72, 'volume': 11052.0} [2026-01-16T17:12:34.378553] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 196.84, 'high': 196.84, 'low': 196.84, 'close': 196.84, 'volume': 1336.0} [2026-01-16T17:12:34.430669] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 1213.0} [2026-01-16T17:12:34.484876] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 25.74, 'high': 25.9, 'low': 25.7, 'close': 25.73, 'volume': 15746.0} [2026-01-16T17:12:34.485318] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 25.73, 'high': 25.77, 'low': 25.62, 'close': 25.665, 'volume': 22148.0} [2026-01-16T17:12:34.474405] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 196.86, 'high': 196.99, 'low': 196.86, 'close': 196.985, 'volume': 2105.0} [2026-01-16T17:12:34.560465] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 25.63, 'high': 25.645, 'low': 25.46, 'close': 25.46, 'volume': 4221.0} [2026-01-16T17:12:34.556558] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 196.88, 'high': 196.9, 'low': 196.88, 'close': 196.9, 'volume': 659.0} [2026-01-16T17:12:34.560656] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 25.46, 'high': 25.5, 'low': 25.41, 'close': 25.47, 'volume': 6958.0} [2026-01-16T17:12:34.592385] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 25.51, 'high': 25.52, 'low': 25.45, 'close': 25.52, 'volume': 31345.0} [2026-01-16T17:12:34.597832] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 196.85, 'high': 196.87, 'low': 196.76, 'close': 196.76, 'volume': 3574.0} [2026-01-16T17:12:34.598132] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 25.52, 'high': 25.606, 'low': 25.52, 'close': 25.606, 'volume': 6262.0} [2026-01-16T17:12:34.608619] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 196.7719, 'high': 196.7719, 'low': 196.65, 'close': 196.66, 'volume': 6420.0} [2026-01-16T17:12:34.614058] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 196.6533, 'high': 196.7, 'low': 196.56, 'close': 196.645, 'volume': 6179.0} [2026-01-16T17:12:34.619368] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 25.67, 'high': 25.68, 'low': 25.59, 'close': 25.61, 'volume': 7566.0} [2026-01-16T17:12:34.619563] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 196.71, 'high': 196.76, 'low': 196.7, 'close': 196.75, 'volume': 1734.0} [2026-01-16T17:12:34.630439] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.5, 'close': 25.51, 'volume': 12960.0} [2026-01-16T17:12:34.625109] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 196.71, 'high': 196.71, 'low': 196.69, 'close': 196.7, 'volume': 2178.0} [2026-01-16T17:12:34.641325] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 196.6483, 'high': 196.77, 'low': 196.6483, 'close': 196.72, 'volume': 1713.0} [2026-01-16T17:12:34.646695] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 196.74, 'high': 196.78, 'low': 196.71, 'close': 196.71, 'volume': 2251.0} [2026-01-16T17:12:34.635748] [DEBUG] [LOCAL ] AEIS: Trimmed 58520 records to 58401 (keeping 300 days of data) [2026-01-16T17:12:34.635991] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 25.54, 'high': 25.6, 'low': 25.49, 'close': 25.52, 'volume': 8411.0} [2026-01-16T17:12:34.657495] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 25.53, 'high': 25.54, 'low': 25.5, 'close': 25.51, 'volume': 3665.0} [2026-01-16T17:12:34.657315] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 196.74, 'high': 196.92, 'low': 196.7368, 'close': 196.92, 'volume': 2944.0} [2026-01-16T17:12:34.727105] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 196.97, 'high': 197.06, 'low': 196.96, 'close': 197.005, 'volume': 4196.0} [2026-01-16T17:12:34.732434] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 25.525, 'high': 25.583, 'low': 25.48, 'close': 25.545, 'volume': 7537.0} [2026-01-16T17:12:34.732756] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 196.95, 'high': 196.99, 'low': 196.93, 'close': 196.98, 'volume': 1755.0} [2026-01-16T17:12:34.738135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 25.5562, 'high': 25.6, 'low': 25.5562, 'close': 25.6, 'volume': 5095.0} [2026-01-16T17:12:34.738309] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 197.005, 'high': 197.005, 'low': 196.98, 'close': 196.985, 'volume': 2635.0} [2026-01-16T17:12:34.753454] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 25.6, 'high': 25.6988, 'low': 25.6, 'close': 25.6988, 'volume': 4924.0} [2026-01-16T17:12:34.797010] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 196.9815, 'high': 197.03, 'low': 196.97, 'close': 197.02, 'volume': 3459.0} [2026-01-16T17:12:34.791708] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 25.66, 'high': 25.6999, 'low': 25.54, 'close': 25.54, 'volume': 9670.0} [2026-01-16T17:12:34.813400] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 25.58, 'high': 25.625, 'low': 25.565, 'close': 25.61, 'volume': 6808.0} [2026-01-16T17:12:34.825982] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 25.6, 'high': 25.61, 'low': 25.535, 'close': 25.535, 'volume': 15975.0} [2026-01-16T17:12:34.807420] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.97, 'close': 196.97, 'volume': 3534.0} [2026-01-16T17:12:34.826380] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.53, 'close': 25.54, 'volume': 3614.0} [2026-01-16T17:12:34.836999] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.415, 'close': 25.45, 'volume': 9488.0} [2026-01-16T17:12:34.842621] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 196.995, 'high': 197.0, 'low': 196.96, 'close': 196.98, 'volume': 1968.0} [2026-01-16T17:12:34.848225] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 25.43, 'high': 25.47, 'low': 25.43, 'close': 25.46, 'volume': 2468.0} [2026-01-16T17:12:34.865882] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.37, 'close': 25.37, 'volume': 10534.0} [2026-01-16T17:12:34.868924] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 119.02, 'high': 119.5439, 'low': 118.99, 'close': 119.5439, 'volume': 280425.0} [2026-01-16T17:12:34.865713] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 197.01, 'high': 197.01, 'low': 196.42, 'close': 196.44, 'volume': 12567.0} [2026-01-16T17:12:34.871082] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 119.45, 'high': 119.46, 'low': 119.2, 'close': 119.21, 'volume': 6626.0} [2026-01-16T17:12:34.871619] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 196.43, 'high': 196.63, 'low': 196.32, 'close': 196.63, 'volume': 7964.0} [2026-01-16T17:12:34.871470] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 119.24, 'high': 119.31, 'low': 119.11, 'close': 119.31, 'volume': 4604.0} [2026-01-16T17:12:34.870935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 25.38, 'high': 25.405, 'low': 25.375, 'close': 25.4, 'volume': 4895.0} [2026-01-16T17:12:34.874962] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 25.395, 'high': 25.395, 'low': 25.24, 'close': 25.26, 'volume': 8400.0} [2026-01-16T17:12:34.875594] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.04, 'close': 119.04, 'volume': 2357.0} [2026-01-16T17:12:34.874829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 196.65, 'high': 196.79, 'low': 196.57, 'close': 196.75, 'volume': 2641.0} [2026-01-16T17:12:34.877880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 25.2675, 'high': 25.28, 'low': 25.255, 'close': 25.28, 'volume': 2308.0} [2026-01-16T17:12:34.876654] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 119.08, 'high': 119.175, 'low': 118.92, 'close': 118.96, 'volume': 4093.0} [2026-01-16T17:12:34.880396] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 196.94, 'high': 197.0099, 'low': 196.87, 'close': 196.89, 'volume': 2299.0} [2026-01-16T17:12:34.879786] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 119.05, 'high': 119.06, 'low': 118.52, 'close': 118.52, 'volume': 6145.0} [2026-01-16T17:12:34.880818] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 118.625, 'high': 118.855, 'low': 118.51, 'close': 118.76, 'volume': 4454.0} [2026-01-16T17:12:34.879958] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 25.26, 'high': 25.285, 'low': 25.2501, 'close': 25.265, 'volume': 4308.0} [2026-01-16T17:12:34.881220] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 118.75, 'high': 118.75, 'low': 118.61, 'close': 118.675, 'volume': 1982.0} [2026-01-16T17:12:34.885287] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 25.28, 'high': 25.3, 'low': 25.27, 'close': 25.27, 'volume': 9655.0} [2026-01-16T17:12:34.886479] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 25.285, 'high': 25.285, 'low': 25.25, 'close': 25.25, 'volume': 6002.0} [2026-01-16T17:12:34.884682] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 196.83, 'high': 196.83, 'low': 196.65, 'close': 196.776, 'volume': 5816.0} [2026-01-16T17:12:34.886669] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 118.62, 'high': 118.62, 'low': 118.4, 'close': 118.4, 'volume': 5609.0} [2026-01-16T17:12:34.887178] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 118.4, 'high': 118.47, 'low': 118.3, 'close': 118.445, 'volume': 4647.0} [2026-01-16T17:12:34.887054] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 25.26, 'high': 25.35, 'low': 25.26, 'close': 25.33, 'volume': 14148.0} [2026-01-16T17:12:34.887632] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 196.825, 'high': 196.8699, 'low': 196.78, 'close': 196.803, 'volume': 3966.0} [2026-01-16T17:12:34.887749] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 118.38, 'high': 118.44, 'low': 118.2201, 'close': 118.405, 'volume': 3847.0} [2026-01-16T17:12:34.889959] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.33, 'close': 25.335, 'volume': 2624.0} [2026-01-16T17:12:34.889828] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 196.86, 'high': 197.0, 'low': 196.86, 'close': 197.0, 'volume': 3111.0} [2026-01-16T17:12:34.891249] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 197.01, 'high': 197.06, 'low': 197.01, 'close': 197.02, 'volume': 4133.0} [2026-01-16T17:12:34.891380] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 25.335, 'high': 25.37, 'low': 25.32, 'close': 25.37, 'volume': 9303.0} [2026-01-16T17:12:34.890380] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 118.49, 'high': 118.63, 'low': 118.45, 'close': 118.55, 'volume': 2655.0} [2026-01-16T17:12:34.891517] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 197.03, 'high': 197.07, 'low': 196.99, 'close': 197.06, 'volume': 6485.0} [2026-01-16T17:12:34.892630] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.32, 'close': 25.32, 'volume': 4294.0} [2026-01-16T17:12:34.892493] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 118.565, 'high': 118.71, 'low': 118.56, 'close': 118.71, 'volume': 6383.0} [2026-01-16T17:12:34.893858] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.305, 'close': 25.31, 'volume': 4932.0} [2026-01-16T17:12:34.893985] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 197.08, 'high': 197.08, 'low': 197.04, 'close': 197.08, 'volume': 2456.0} [2026-01-16T17:12:34.894441] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 118.59, 'high': 118.59, 'low': 118.51, 'close': 118.575, 'volume': 1737.0} [2026-01-16T17:12:34.894662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 197.08, 'high': 197.13, 'low': 197.05, 'close': 197.13, 'volume': 6700.0} [2026-01-16T17:12:34.895038] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 25.315, 'high': 25.33, 'low': 25.29, 'close': 25.31, 'volume': 21165.0} [2026-01-16T17:12:34.895907] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 118.51, 'high': 118.62, 'low': 118.5, 'close': 118.58, 'volume': 2773.0} [2026-01-16T17:12:34.897700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 25.32, 'high': 25.36, 'low': 25.32, 'close': 25.35, 'volume': 4661.0} [2026-01-16T17:12:34.898796] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 25.35, 'high': 25.38, 'low': 25.3192, 'close': 25.32, 'volume': 7055.0} [2026-01-16T17:12:34.900119] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 118.585, 'high': 118.74, 'low': 118.585, 'close': 118.675, 'volume': 4823.0} [2026-01-16T17:12:34.898189] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 197.06, 'close': 197.11, 'volume': 7221.0} [2026-01-16T17:12:34.903135] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 25.3476, 'high': 25.37, 'low': 25.345, 'close': 25.37, 'volume': 3892.0} [2026-01-16T17:12:34.904822] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 118.63, 'high': 118.81, 'low': 118.63, 'close': 118.75, 'volume': 5448.0} [2026-01-16T17:12:34.904709] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 25.36, 'high': 25.38, 'low': 25.36, 'close': 25.375, 'volume': 2642.0} [2026-01-16T17:12:34.908685] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 197.13, 'high': 197.16, 'low': 197.1, 'close': 197.16, 'volume': 6524.0} [2026-01-16T17:12:34.912106] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 197.145, 'high': 197.25, 'low': 197.14, 'close': 197.2, 'volume': 8341.0} [2026-01-16T17:12:34.906235] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 25.375, 'high': 25.375, 'low': 25.3, 'close': 25.305, 'volume': 15147.0} [2026-01-16T17:12:34.908876] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 118.75, 'high': 118.75, 'low': 118.52, 'close': 118.52, 'volume': 4581.0} [2026-01-16T17:12:34.912351] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 118.57, 'high': 118.64, 'low': 118.55, 'close': 118.61, 'volume': 1677.0} [2026-01-16T17:12:34.912484] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 118.55, 'high': 118.74, 'low': 118.55, 'close': 118.71, 'volume': 3762.0} [2026-01-16T17:12:34.912638] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 118.72, 'high': 118.81, 'low': 118.68, 'close': 118.81, 'volume': 4819.0} [2026-01-16T17:12:34.912767] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 118.87, 'high': 118.94, 'low': 118.86, 'close': 118.93, 'volume': 4076.0} [2026-01-16T17:12:34.912924] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 25.29, 'high': 25.32, 'low': 25.29, 'close': 25.31, 'volume': 4947.0} [2026-01-16T17:12:34.913068] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 25.33, 'high': 25.405, 'low': 25.33, 'close': 25.402, 'volume': 12209.0} [2026-01-16T17:12:34.969145] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 197.19, 'high': 197.19, 'low': 196.83, 'close': 196.99, 'volume': 17320.0} [2026-01-16T17:12:34.968762] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 118.844, 'high': 118.8513, 'low': 118.76, 'close': 118.765, 'volume': 3048.0} [2026-01-16T17:12:34.969356] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 197.015, 'high': 197.065, 'low': 196.98, 'close': 197.065, 'volume': 3101.0} [2026-01-16T17:12:34.968955] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.37, 'close': 25.4, 'volume': 8622.0} [2026-01-16T17:12:34.978545] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.35, 'close': 25.37, 'volume': 5245.0} [2026-01-16T17:12:34.978949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 25.385, 'high': 25.39, 'low': 25.37, 'close': 25.385, 'volume': 2205.0} [2026-01-16T17:12:34.978726] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 197.08, 'high': 197.0814, 'low': 196.95, 'close': 196.99, 'volume': 9259.0} [2026-01-16T17:12:34.969550] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 118.7, 'high': 118.777, 'low': 118.69, 'close': 118.75, 'volume': 3267.0} [2026-01-16T17:12:34.979128] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 25.385, 'high': 25.45, 'low': 25.38, 'close': 25.45, 'volume': 18446.0} [2026-01-16T17:12:34.979628] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 3022.0} [2026-01-16T17:12:34.979493] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 118.765, 'high': 118.78, 'low': 118.69, 'close': 118.71, 'volume': 2454.0} [2026-01-16T17:12:34.979936] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 25.45, 'high': 25.52, 'low': 25.45, 'close': 25.52, 'volume': 13221.0} [2026-01-16T17:12:34.979771] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 197.015, 'high': 197.04, 'low': 196.94, 'close': 197.01, 'volume': 11002.0} [2026-01-16T17:12:35.006714] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 25.521, 'high': 25.55, 'low': 25.505, 'close': 25.525, 'volume': 29558.0} [2026-01-16T17:12:35.006346] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 197.0, 'high': 197.0, 'low': 196.945, 'close': 197.0, 'volume': 7968.0} [2026-01-16T17:12:35.007451] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 197.0, 'high': 197.01, 'low': 196.9, 'close': 196.9, 'volume': 10072.0} [2026-01-16T17:12:35.006858] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 118.77, 'high': 118.81, 'low': 118.76, 'close': 118.775, 'volume': 3267.0} [2026-01-16T17:12:35.007291] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 25.52, 'high': 25.5352, 'low': 25.52, 'close': 25.525, 'volume': 3118.0} [2026-01-16T17:12:35.008969] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 25.525, 'high': 25.57, 'low': 25.5, 'close': 25.565, 'volume': 11460.0} [2026-01-16T17:12:35.009840] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 196.99, 'high': 197.38, 'low': 196.99, 'close': 197.18, 'volume': 20552.0} [2026-01-16T17:12:35.009988] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 197.18, 'high': 197.26, 'low': 197.07, 'close': 197.17, 'volume': 32432.0} [2026-01-16T17:12:35.010376] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 118.7353, 'high': 118.88, 'low': 118.7353, 'close': 118.88, 'volume': 3582.0} [2026-01-16T17:12:35.010508] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 118.81, 'high': 118.9, 'low': 118.81, 'close': 118.815, 'volume': 2115.0} [2026-01-16T17:12:35.010660] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 118.85, 'high': 118.99, 'low': 118.85, 'close': 118.92, 'volume': 12783.0} [2026-01-16T17:12:35.010799] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 118.92, 'high': 118.92, 'low': 118.845, 'close': 118.9033, 'volume': 1948.0} [2026-01-16T17:12:35.010266] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 197.13, 'high': 197.185, 'low': 197.12, 'close': 197.185, 'volume': 9252.0} [2026-01-16T17:12:35.010965] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 118.91, 'high': 118.91, 'low': 118.89, 'close': 118.89, 'volume': 1416.0} [2026-01-16T17:12:35.011123] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 118.81, 'high': 118.88, 'low': 118.71, 'close': 118.79, 'volume': 9818.0} [2026-01-16T17:12:35.011246] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 197.2085, 'high': 197.26, 'low': 197.17, 'close': 197.17, 'volume': 12119.0} [2026-01-16T17:12:35.011381] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 118.72, 'high': 118.72, 'low': 118.64, 'close': 118.7, 'volume': 3923.0} [2026-01-16T17:12:35.010157] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 25.6, 'high': 25.62, 'low': 25.59, 'close': 25.6, 'volume': 2633.0} [2026-01-16T17:12:35.011675] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 25.575, 'high': 25.575, 'low': 25.56, 'close': 25.56, 'volume': 3962.0} [2026-01-16T17:12:35.011814] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 25.575, 'high': 25.605, 'low': 25.57, 'close': 25.6, 'volume': 8923.0} [2026-01-16T17:12:35.011924] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 118.715, 'high': 119.0, 'low': 118.715, 'close': 119.0, 'volume': 4335.0} [2026-01-16T17:12:35.013617] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 25.573, 'high': 25.58, 'low': 25.57, 'close': 25.571, 'volume': 5581.0} [2026-01-16T17:12:35.011551] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 197.18, 'high': 197.31, 'low': 197.16, 'close': 197.28, 'volume': 22295.0} [2026-01-16T17:12:35.014013] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.55, 'close': 25.56, 'volume': 12413.0} [2026-01-16T17:12:35.013755] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 118.945, 'high': 119.04, 'low': 118.89, 'close': 118.98, 'volume': 27465.0} [2026-01-16T17:12:35.013896] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 197.24, 'high': 197.38, 'low': 197.22, 'close': 197.3, 'volume': 23627.0} [2026-01-16T17:12:35.014203] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 25.56, 'high': 25.6, 'low': 25.5597, 'close': 25.595, 'volume': 3296.0} [2026-01-16T17:12:35.014566] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 25.595, 'high': 25.6, 'low': 25.585, 'close': 25.585, 'volume': 12436.0} [2026-01-16T17:12:35.014340] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 197.25, 'high': 197.25, 'low': 197.04, 'close': 197.128, 'volume': 20036.0} [2026-01-16T17:12:35.014452] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 119.01, 'high': 119.105, 'low': 119.01, 'close': 119.105, 'volume': 1295.0} [2026-01-16T17:12:35.014982] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 25.58, 'high': 25.6, 'low': 25.575, 'close': 25.59, 'volume': 6472.0} [2026-01-16T17:12:35.015887] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 119.135, 'high': 119.16, 'low': 119.118, 'close': 119.16, 'volume': 3117.0} [2026-01-16T17:12:35.015668] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 25.595, 'high': 25.6, 'low': 25.57, 'close': 25.59, 'volume': 5681.0} [2026-01-16T17:12:35.015772] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 197.12, 'high': 197.25, 'low': 197.12, 'close': 197.22, 'volume': 22539.0} [2026-01-16T17:12:35.016719] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 119.13, 'high': 119.175, 'low': 119.03, 'close': 119.0403, 'volume': 3589.0} [2026-01-16T17:12:35.018837] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 25.59, 'high': 25.59, 'low': 25.545, 'close': 25.545, 'volume': 4511.0} [2026-01-16T17:12:35.022836] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 197.23, 'high': 197.66, 'low': 197.23, 'close': 197.61, 'volume': 63813.0} [2026-01-16T17:12:35.023079] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 25.55, 'high': 25.56, 'low': 25.55, 'close': 25.55, 'volume': 1250.0} [2026-01-16T17:12:35.022960] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 119.075, 'high': 119.075, 'low': 118.99, 'close': 119.02, 'volume': 5325.0} [2026-01-16T17:12:35.023751] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 25.55, 'high': 25.6, 'low': 25.55, 'close': 25.585, 'volume': 8667.0} [2026-01-16T17:12:35.024478] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 119.04, 'high': 119.11, 'low': 118.97, 'close': 119.01, 'volume': 3129.0} [2026-01-16T17:12:35.024109] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 197.61, 'high': 197.6375, 'low': 197.37, 'close': 197.445, 'volume': 56958.0} [2026-01-16T17:12:35.024634] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 119.06, 'high': 119.17, 'low': 119.06, 'close': 119.12, 'volume': 3914.0} [2026-01-16T17:12:35.025295] [INFO ] [ORCH ] AEM: Adding 386 new records, updating 0 existing records. [2026-01-16T17:12:35.024999] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 25.585, 'high': 25.585, 'low': 25.54, 'close': 25.57, 'volume': 14015.0} [2026-01-16T17:12:35.026729] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 25.57, 'high': 25.6, 'low': 25.57, 'close': 25.6, 'volume': 3603.0} [2026-01-16T17:12:35.025690] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 119.225, 'high': 119.3, 'low': 119.22, 'close': 119.26, 'volume': 4725.0} [2026-01-16T17:12:35.031157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 119.31, 'high': 119.31, 'low': 119.21, 'close': 119.24, 'volume': 12034.0} [2026-01-16T17:12:35.028708] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 25.6, 'high': 25.65, 'low': 25.59, 'close': 25.65, 'volume': 8258.0} [2026-01-16T17:12:35.031902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 25.66, 'high': 25.67, 'low': 25.65, 'close': 25.65, 'volume': 2675.0} [2026-01-16T17:12:35.032161] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 119.21, 'high': 119.3, 'low': 119.19, 'close': 119.19, 'volume': 3629.0} [2026-01-16T17:12:35.032334] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 25.65, 'high': 25.655, 'low': 25.61, 'close': 25.64, 'volume': 15151.0} [2026-01-16T17:12:35.032905] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 25.64, 'high': 25.64, 'low': 25.61, 'close': 25.61, 'volume': 2586.0} [2026-01-16T17:12:35.033040] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 25.605, 'high': 25.615, 'low': 25.59, 'close': 25.6, 'volume': 5620.0} [2026-01-16T17:12:35.032486] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 119.26, 'high': 119.31, 'low': 119.13, 'close': 119.13, 'volume': 3748.0} [2026-01-16T17:12:35.033197] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 119.12, 'high': 119.2, 'low': 119.095, 'close': 119.16, 'volume': 4296.0} [2026-01-16T17:12:35.033324] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 119.19, 'high': 119.2292, 'low': 119.19, 'close': 119.19, 'volume': 2142.0} [2026-01-16T17:12:35.033445] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 119.19, 'high': 119.23, 'low': 119.15, 'close': 119.19, 'volume': 6302.0} [2026-01-16T17:12:35.033566] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 25.6, 'high': 25.63, 'low': 25.59, 'close': 25.61, 'volume': 8542.0} [2026-01-16T17:12:35.034024] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 25.62, 'high': 25.68, 'low': 25.6, 'close': 25.68, 'volume': 48637.0} [2026-01-16T17:12:35.036517] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 25.675, 'high': 25.73, 'low': 25.66, 'close': 25.71, 'volume': 5134.0} [2026-01-16T17:12:35.036718] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 119.15, 'high': 119.3, 'low': 119.15, 'close': 119.265, 'volume': 3358.0} [2026-01-16T17:12:35.037329] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 25.7, 'high': 25.71, 'low': 25.69, 'close': 25.71, 'volume': 2577.0} [2026-01-16T17:12:35.040232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 119.265, 'high': 119.265, 'low': 119.23, 'close': 119.24, 'volume': 2447.0} [2026-01-16T17:12:35.038793] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 25.71, 'high': 25.725, 'low': 25.71, 'close': 25.71, 'volume': 4822.0} [2026-01-16T17:12:35.043890] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 25.7, 'high': 25.715, 'low': 25.69, 'close': 25.69, 'volume': 17366.0} [2026-01-16T17:12:35.042811] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 119.29, 'high': 119.29, 'low': 119.1201, 'close': 119.1201, 'volume': 3187.0} [2026-01-16T17:12:35.046210] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 25.69, 'high': 25.71, 'low': 25.68, 'close': 25.71, 'volume': 6003.0} [2026-01-16T17:12:35.047098] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 119.17, 'high': 119.18, 'low': 119.14, 'close': 119.14, 'volume': 2406.0} [2026-01-16T17:12:35.047710] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 25.71, 'high': 25.72, 'low': 25.71, 'close': 25.71, 'volume': 4343.0} [2026-01-16T17:12:35.048347] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 25.71, 'high': 25.745, 'low': 25.71, 'close': 25.74, 'volume': 5327.0} [2026-01-16T17:12:35.048730] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 119.12, 'high': 119.165, 'low': 119.1101, 'close': 119.165, 'volume': 1580.0} [2026-01-16T17:12:35.048925] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 25.74, 'high': 25.76, 'low': 25.74, 'close': 25.755, 'volume': 6224.0} [2026-01-16T17:12:35.049762] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 25.755, 'high': 25.755, 'low': 25.745, 'close': 25.75, 'volume': 5569.0} [2026-01-16T17:12:35.049910] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 119.165, 'high': 119.172, 'low': 119.1266, 'close': 119.16, 'volume': 3902.0} [2026-01-16T17:12:35.051761] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.7, 'close': 25.74, 'volume': 20249.0} [2026-01-16T17:12:35.055304] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 119.16, 'high': 119.16, 'low': 119.11, 'close': 119.115, 'volume': 5181.0} [2026-01-16T17:12:35.055816] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 119.15, 'high': 119.17, 'low': 119.09, 'close': 119.13, 'volume': 21516.0} [2026-01-16T17:12:35.058941] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 25.75, 'high': 25.77, 'low': 25.75, 'close': 25.76, 'volume': 10248.0} [2026-01-16T17:12:35.059291] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 25.75, 'high': 25.775, 'low': 25.72, 'close': 25.72, 'volume': 12227.0} [2026-01-16T17:12:35.059934] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 119.13, 'high': 119.2, 'low': 119.07, 'close': 119.07, 'volume': 7038.0} [2026-01-16T17:12:35.059691] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.675, 'close': 25.675, 'volume': 17312.0} [2026-01-16T17:12:35.113700] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 25.675, 'high': 25.695, 'low': 25.67, 'close': 25.695, 'volume': 17893.0} [2026-01-16T17:12:35.113531] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 119.06, 'high': 119.125, 'low': 119.06, 'close': 119.125, 'volume': 2941.0} [2026-01-16T17:12:35.114056] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 119.12, 'high': 119.12, 'low': 119.06, 'close': 119.09, 'volume': 2060.0} [2026-01-16T17:12:35.113874] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 25.69, 'high': 25.7, 'low': 25.6709, 'close': 25.69, 'volume': 15064.0} [2026-01-16T17:12:35.122862] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 119.1052, 'high': 119.12, 'low': 119.02, 'close': 119.02, 'volume': 2620.0} [2026-01-16T17:12:35.123316] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 119.09, 'high': 119.4, 'low': 119.09, 'close': 119.26, 'volume': 21814.0} [2026-01-16T17:12:35.123465] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.21, 'close': 119.21, 'volume': 4604.0} [2026-01-16T17:12:35.123764] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 119.21, 'high': 119.24, 'low': 119.21, 'close': 119.24, 'volume': 1566.0} [2026-01-16T17:12:35.123638] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.64, 'close': 25.64, 'volume': 6958.0} [2026-01-16T17:12:35.147419] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 119.24, 'high': 119.28, 'low': 119.22, 'close': 119.245, 'volume': 7830.0} [2026-01-16T17:12:35.147024] [INFO ] [ORCH ] AEM: Combined dataset has 115761 total records. [2026-01-16T17:12:35.147856] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 25.64, 'high': 25.64, 'low': 25.62, 'close': 25.635, 'volume': 8941.0} [2026-01-16T17:12:35.148122] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.18, 'close': 119.18, 'volume': 2042.0} [2026-01-16T17:12:35.148526] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 119.175, 'high': 119.22, 'low': 119.175, 'close': 119.21, 'volume': 3623.0} [2026-01-16T17:12:35.148903] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 119.235, 'high': 119.3499, 'low': 119.235, 'close': 119.29, 'volume': 12271.0} [2026-01-16T17:12:35.149060] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 25.64, 'high': 25.675, 'low': 25.64, 'close': 25.67, 'volume': 11498.0} [2026-01-16T17:12:35.160979] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 25.6692, 'high': 25.68, 'low': 25.6692, 'close': 25.68, 'volume': 4808.0} [2026-01-16T17:12:35.161273] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 119.32, 'high': 119.32, 'low': 119.22, 'close': 119.22, 'volume': 2720.0} [2026-01-16T17:12:35.161134] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 25.68, 'high': 25.68, 'low': 25.62, 'close': 25.62, 'volume': 7371.0} [2026-01-16T17:12:35.171806] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.23, 'close': 119.23, 'volume': 810.0} [2026-01-16T17:12:35.171661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.61, 'close': 25.62, 'volume': 5433.0} [2026-01-16T17:12:35.181093] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.59, 'close': 25.6, 'volume': 11939.0} [2026-01-16T17:12:35.187008] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 25.61, 'high': 25.64, 'low': 25.61, 'close': 25.63, 'volume': 12279.0} [2026-01-16T17:12:35.186662] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 119.22, 'high': 119.22, 'low': 119.14, 'close': 119.205, 'volume': 4000.0} [2026-01-16T17:12:35.197653] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 25.62, 'high': 25.635, 'low': 25.61, 'close': 25.615, 'volume': 3970.0} [2026-01-16T17:12:35.206788] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 119.25, 'high': 119.3, 'low': 119.235, 'close': 119.28, 'volume': 2075.0} [2026-01-16T17:12:35.206926] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 25.62, 'high': 25.62, 'low': 25.57, 'close': 25.57, 'volume': 9569.0} [2026-01-16T17:12:35.220723] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 25.57, 'high': 25.58, 'low': 25.53, 'close': 25.58, 'volume': 11444.0} [2026-01-16T17:12:35.225962] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 119.2632, 'high': 119.295, 'low': 119.1721, 'close': 119.245, 'volume': 12417.0} [2026-01-16T17:12:35.236306] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.565, 'close': 25.57, 'volume': 5613.0} [2026-01-16T17:12:35.236436] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 25.57, 'high': 25.58, 'low': 25.56, 'close': 25.575, 'volume': 4067.0} [2026-01-16T17:12:35.237256] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 25.575, 'high': 25.58, 'low': 25.555, 'close': 25.56, 'volume': 11998.0} [2026-01-16T17:12:35.236868] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 119.18, 'high': 119.2, 'low': 119.08, 'close': 119.08, 'volume': 5234.0} [2026-01-16T17:12:35.248846] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 119.13, 'high': 119.135, 'low': 119.11, 'close': 119.13, 'volume': 2412.0} [2026-01-16T17:12:35.247922] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 25.565, 'high': 25.58, 'low': 25.56, 'close': 25.58, 'volume': 2132.0} [2026-01-16T17:12:35.258260] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 25.58, 'high': 25.59, 'low': 25.56, 'close': 25.59, 'volume': 4894.0} [2026-01-16T17:12:35.258419] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 119.14, 'high': 119.2699, 'low': 119.14, 'close': 119.2699, 'volume': 11733.0} [2026-01-16T17:12:35.258556] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 25.6, 'high': 25.605, 'low': 25.545, 'close': 25.55, 'volume': 9393.0} [2026-01-16T17:12:35.258712] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.23, 'close': 119.235, 'volume': 1158.0} [2026-01-16T17:12:35.265020] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 119.2, 'high': 119.2, 'low': 119.16, 'close': 119.17, 'volume': 2656.0} [2026-01-16T17:12:35.259277] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 25.55, 'high': 25.555, 'low': 25.51, 'close': 25.51, 'volume': 8340.0} [2026-01-16T17:12:35.270458] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 119.2, 'high': 119.25, 'low': 119.2, 'close': 119.25, 'volume': 2134.0} [2026-01-16T17:12:35.270956] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 25.51, 'high': 25.515, 'low': 25.485, 'close': 25.515, 'volume': 15151.0} [2026-01-16T17:12:35.277135] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 119.24, 'high': 119.27, 'low': 119.22, 'close': 119.27, 'volume': 1627.0} [2026-01-16T17:12:35.277514] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 25.515, 'high': 25.5279, 'low': 25.5, 'close': 25.5279, 'volume': 13584.0} [2026-01-16T17:12:35.302753] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.48, 'close': 25.4937, 'volume': 5849.0} [2026-01-16T17:12:35.302364] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 119.22, 'high': 119.32, 'low': 119.22, 'close': 119.245, 'volume': 4002.0} [2026-01-16T17:12:35.310352] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 25.4901, 'high': 25.52, 'low': 25.4901, 'close': 25.51, 'volume': 4026.0} [2026-01-16T17:12:35.318337] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 25.51, 'high': 25.525, 'low': 25.49, 'close': 25.515, 'volume': 10628.0} [2026-01-16T17:12:35.310466] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 119.26, 'high': 119.26, 'low': 119.22, 'close': 119.255, 'volume': 6852.0} [2026-01-16T17:12:35.327641] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 119.28, 'high': 119.3, 'low': 119.22, 'close': 119.22, 'volume': 2362.0} [2026-01-16T17:12:35.349078] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:35.344616] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 25.52, 'high': 25.53, 'low': 25.5, 'close': 25.52, 'volume': 8674.0} [2026-01-16T17:12:35.349490] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.49, 'close': 25.5, 'volume': 5397.0} [2026-01-16T17:12:35.349264] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 119.27, 'high': 119.32, 'low': 119.27, 'close': 119.315, 'volume': 2485.0} [2026-01-16T17:12:35.349695] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 119.28, 'high': 119.3, 'low': 119.26, 'close': 119.3, 'volume': 2136.0} [2026-01-16T17:12:35.360954] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 119.305, 'high': 119.31, 'low': 119.22, 'close': 119.27, 'volume': 4770.0} [2026-01-16T17:12:35.355246] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 25.51, 'high': 25.54, 'low': 25.51, 'close': 25.54, 'volume': 9129.0} [2026-01-16T17:12:35.379429] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.53, 'close': 25.53, 'volume': 8897.0} [2026-01-16T17:12:35.385266] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 119.28, 'high': 119.3, 'low': 119.28, 'close': 119.3, 'volume': 2855.0} [2026-01-16T17:12:35.379838] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 25.54, 'high': 25.56, 'low': 25.54, 'close': 25.56, 'volume': 4578.0} [2026-01-16T17:12:35.390880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.545, 'close': 25.545, 'volume': 7391.0} [2026-01-16T17:12:35.404871] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 119.325, 'high': 119.325, 'low': 119.25, 'close': 119.29, 'volume': 2144.0} [2026-01-16T17:12:35.413365] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 119.29, 'high': 119.295, 'low': 119.23, 'close': 119.23, 'volume': 4891.0} [2026-01-16T17:12:35.404741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 25.545, 'high': 25.57, 'low': 25.545, 'close': 25.57, 'volume': 7490.0} [2026-01-16T17:12:35.419180] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 119.19, 'high': 119.225, 'low': 119.19, 'close': 119.225, 'volume': 2611.0} [2026-01-16T17:12:35.420654] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 119.2, 'high': 119.23, 'low': 119.16, 'close': 119.16, 'volume': 4132.0} [2026-01-16T17:12:35.420503] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 25.57, 'high': 25.595, 'low': 25.57, 'close': 25.595, 'volume': 6342.0} [2026-01-16T17:12:35.425916] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 119.15, 'high': 119.15, 'low': 119.0775, 'close': 119.095, 'volume': 3564.0} [2026-01-16T17:12:35.442062] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 119.06, 'high': 119.06, 'low': 118.93, 'close': 118.93, 'volume': 6261.0} [2026-01-16T17:12:35.441942] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 25.59, 'high': 25.605, 'low': 25.575, 'close': 25.595, 'volume': 10649.0} [2026-01-16T17:12:35.449340] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 25.595, 'high': 25.605, 'low': 25.585, 'close': 25.605, 'volume': 14181.0} [2026-01-16T17:12:35.442480] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 118.92, 'high': 118.98, 'low': 118.92, 'close': 118.965, 'volume': 4147.0} [2026-01-16T17:12:35.454999] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 118.99, 'high': 119.08, 'low': 118.99, 'close': 119.065, 'volume': 4905.0} [2026-01-16T17:12:35.457714] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 119.07, 'high': 119.07, 'low': 118.98, 'close': 119.03, 'volume': 1168.0} [2026-01-16T17:12:35.454887] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 25.605, 'high': 25.645, 'low': 25.605, 'close': 25.645, 'volume': 5668.0} [2026-01-16T17:12:35.459149] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 25.645, 'high': 25.645, 'low': 25.61, 'close': 25.62, 'volume': 10630.0} [2026-01-16T17:12:35.465102] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 119.0001, 'high': 119.08, 'low': 119.0001, 'close': 119.08, 'volume': 1429.0} [2026-01-16T17:12:35.464967] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 25.605, 'high': 25.635, 'low': 25.605, 'close': 25.63, 'volume': 16178.0} [2026-01-16T17:12:35.471552] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 25.63, 'high': 25.635, 'low': 25.625, 'close': 25.635, 'volume': 4135.0} [2026-01-16T17:12:35.481939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 119.05, 'high': 119.07, 'low': 119.05, 'close': 119.0675, 'volume': 1966.0} [2026-01-16T17:12:35.484775] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 119.06, 'high': 119.13, 'low': 119.06, 'close': 119.1, 'volume': 3769.0} [2026-01-16T17:12:35.482862] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 25.635, 'high': 25.6455, 'low': 25.625, 'close': 25.645, 'volume': 5951.0} [2026-01-16T17:12:35.490524] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 119.13, 'high': 119.135, 'low': 119.1, 'close': 119.13, 'volume': 2693.0} [2026-01-16T17:12:35.495824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 25.645, 'high': 25.665, 'low': 25.62, 'close': 25.63, 'volume': 11126.0} [2026-01-16T17:12:35.501164] [DEBUG] [LOCAL ] AEIS: Primary data saved (58401 records). [2026-01-16T17:12:35.501271] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-16T17:12:35.501454] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 119.12, 'high': 119.14, 'low': 119.12, 'close': 119.14, 'volume': 2405.0} [2026-01-16T17:12:35.501661] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.6, 'close': 25.61, 'volume': 5663.0} [2026-01-16T17:12:35.508139] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 119.055, 'close': 119.0712, 'volume': 5997.0} [2026-01-16T17:12:35.508508] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 119.1099, 'high': 119.11, 'low': 119.077, 'close': 119.08, 'volume': 6569.0} [2026-01-16T17:12:35.509246] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 25.61, 'high': 25.62, 'low': 25.61, 'close': 25.62, 'volume': 2436.0} [2026-01-16T17:12:35.519825] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 25.62, 'high': 25.63, 'low': 25.61, 'close': 25.63, 'volume': 8537.0} [2026-01-16T17:12:35.508256] [INFO ] [ORCH ] Update Progress: 67/3505 symbols completed. AEIS took 6.3s. Estimated remaining: 2h 11m 52s. Rate: 26.1 symbols/min [2026-01-16T17:12:35.535432] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 25.65, 'high': 25.665, 'low': 25.64, 'close': 25.665, 'volume': 9222.0} [2026-01-16T17:12:35.530173] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 119.08, 'high': 119.11, 'low': 119.02, 'close': 119.08, 'volume': 5952.0} [2026-01-16T17:12:35.546011] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 25.66, 'high': 25.66, 'low': 25.61, 'close': 25.645, 'volume': 6862.0} [2026-01-16T17:12:35.546360] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 25.645, 'high': 25.645, 'low': 25.63, 'close': 25.635, 'volume': 4113.0} [2026-01-16T17:12:35.551656] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 25.635, 'high': 25.645, 'low': 25.6008, 'close': 25.645, 'volume': 20923.0} [2026-01-16T17:12:35.557010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 25.645, 'high': 25.645, 'low': 25.63, 'close': 25.63, 'volume': 8202.0} [2026-01-16T17:12:35.545890] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 119.13, 'high': 119.13, 'low': 119.02, 'close': 119.04, 'volume': 2178.0} [2026-01-16T17:12:35.612311] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 25.63, 'high': 25.695, 'low': 25.6242, 'close': 25.675, 'volume': 16331.0} [2026-01-16T17:12:35.620719] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 119.06, 'high': 119.065, 'low': 119.06, 'close': 119.065, 'volume': 1424.0} [2026-01-16T17:12:35.686435] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 25.675, 'high': 25.675, 'low': 25.635, 'close': 25.65, 'volume': 8437.0} [2026-01-16T17:12:35.686253] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 119.065, 'high': 119.149, 'low': 119.065, 'close': 119.115, 'volume': 3095.0} [2026-01-16T17:12:35.723327] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 25.65, 'high': 25.65, 'low': 25.625, 'close': 25.63, 'volume': 6629.0} [2026-01-16T17:12:35.741819] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 25.635, 'high': 25.65, 'low': 25.58, 'close': 25.585, 'volume': 11590.0} [2026-01-16T17:12:35.723188] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 119.095, 'high': 119.14, 'low': 119.095, 'close': 119.14, 'volume': 1496.0} [2026-01-16T17:12:35.750320] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 119.2, 'high': 119.22, 'low': 119.2, 'close': 119.22, 'volume': 3101.0} [2026-01-16T17:12:35.769547] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 25.59, 'high': 25.6, 'low': 25.57, 'close': 25.58, 'volume': 10999.0} [2026-01-16T17:12:35.772774] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.565, 'close': 25.57, 'volume': 4194.0} [2026-01-16T17:12:35.772554] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 119.205, 'high': 119.23, 'low': 119.19, 'close': 119.205, 'volume': 1850.0} [2026-01-16T17:12:35.778140] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 119.23, 'high': 119.32, 'low': 119.23, 'close': 119.305, 'volume': 52076.0} [2026-01-16T17:12:35.797379] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 25.575, 'high': 25.6, 'low': 25.575, 'close': 25.595, 'volume': 8098.0} [2026-01-16T17:12:35.797909] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 119.29, 'high': 119.32, 'low': 119.26, 'close': 119.305, 'volume': 4603.0} [2026-01-16T17:12:35.811527] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 119.305, 'high': 119.305, 'low': 119.305, 'close': 119.305, 'volume': 1266.0} [2026-01-16T17:12:35.811962] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 25.595, 'high': 25.665, 'low': 25.595, 'close': 25.66, 'volume': 18069.0} [2026-01-16T17:12:35.832751] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 119.315, 'high': 119.3799, 'low': 119.315, 'close': 119.35, 'volume': 1996.0} [2026-01-16T17:12:35.868344] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 25.66, 'high': 25.66, 'low': 25.63, 'close': 25.645, 'volume': 8527.0} [2026-01-16T17:12:35.904797] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 119.37, 'high': 119.47, 'low': 119.33, 'close': 119.425, 'volume': 7269.0} [2026-01-16T17:12:35.947386] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 119.445, 'high': 119.46, 'low': 119.445, 'close': 119.46, 'volume': 1542.0} [2026-01-16T17:12:35.943830] [INFO ] [ORCH ] AES: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:35.923374] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 25.64, 'high': 25.67, 'low': 25.64, 'close': 25.67, 'volume': 6495.0} [2026-01-16T17:12:35.947916] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 25.66, 'high': 25.66, 'low': 25.62, 'close': 25.63, 'volume': 8568.0} [2026-01-16T17:12:35.948107] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 119.49, 'high': 119.54, 'low': 119.49, 'close': 119.5, 'volume': 8161.0} [2026-01-16T17:12:35.948297] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 119.52, 'high': 119.72, 'low': 119.52, 'close': 119.5744, 'volume': 16526.0} [2026-01-16T17:12:35.948647] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 119.575, 'high': 119.575, 'low': 119.52, 'close': 119.53, 'volume': 6876.0} [2026-01-16T17:12:35.977846] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 119.46, 'high': 119.46, 'low': 119.37, 'close': 119.38, 'volume': 2335.0} [2026-01-16T17:12:35.978042] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 119.36, 'high': 119.46, 'low': 119.36, 'close': 119.44, 'volume': 3849.0} [2026-01-16T17:12:35.977428] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 25.64, 'high': 25.68, 'low': 25.64, 'close': 25.68, 'volume': 5776.0} [2026-01-16T17:12:35.978389] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 119.515, 'high': 119.535, 'low': 119.515, 'close': 119.53, 'volume': 5403.0} [2026-01-16T17:12:35.977546] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-16T17:12:35.978244] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 25.675, 'high': 25.69, 'low': 25.67, 'close': 25.67, 'volume': 6677.0} [2026-01-16T17:12:35.978551] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 119.53, 'high': 119.57, 'low': 119.52, 'close': 119.545, 'volume': 4642.0} [2026-01-16T17:12:35.978778] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 119.55, 'high': 119.6, 'low': 119.55, 'close': 119.6, 'volume': 2672.0} [2026-01-16T17:12:35.979018] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 25.67, 'high': 25.71, 'low': 25.62, 'close': 25.64, 'volume': 9155.0} [2026-01-16T17:12:35.979144] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-16T17:12:35.979486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 25.62, 'high': 25.625, 'low': 25.595, 'close': 25.6, 'volume': 4280.0} [2026-01-16T17:12:35.979369] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 119.6, 'high': 119.66, 'low': 119.59, 'close': 119.66, 'volume': 1816.0} [2026-01-16T17:12:35.979732] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 25.59, 'high': 25.59, 'low': 25.56, 'close': 25.56, 'volume': 2542.0} [2026-01-16T17:12:35.979773] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-16T17:12:35.980238] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 119.65, 'high': 119.655, 'low': 119.58, 'close': 119.58, 'volume': 5243.0} [2026-01-16T17:12:35.979963] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 25.57, 'high': 25.6, 'low': 25.57, 'close': 25.6, 'volume': 10552.0} [2026-01-16T17:12:35.980633] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 119.615, 'high': 119.62, 'low': 119.59, 'close': 119.59, 'volume': 2598.0} [2026-01-16T17:12:35.980495] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.57, 'close': 25.6, 'volume': 6627.0} [2026-01-16T17:12:35.986749] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 25.59, 'high': 25.61, 'low': 25.53, 'close': 25.535, 'volume': 4930.0} [2026-01-16T17:12:35.986556] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 119.6, 'high': 119.62, 'low': 119.56, 'close': 119.56, 'volume': 4932.0} [2026-01-16T17:12:35.998542] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.507, 'close': 25.507, 'volume': 2368.0} [2026-01-16T17:12:36.039931] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 119.58, 'high': 119.58, 'low': 119.55, 'close': 119.55, 'volume': 1995.0} [2026-01-16T17:12:36.057831] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.49, 'close': 25.51, 'volume': 8775.0} [2026-01-16T17:12:36.068913] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 119.58, 'high': 119.58, 'low': 119.54, 'close': 119.5449, 'volume': 3287.0} [2026-01-16T17:12:36.084875] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 119.52, 'high': 119.5849, 'low': 119.52, 'close': 119.5849, 'volume': 1874.0} [2026-01-16T17:12:36.074243] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 25.51, 'high': 25.52, 'low': 25.505, 'close': 25.505, 'volume': 2493.0} [2026-01-16T17:12:36.101347] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 25.51, 'high': 25.52, 'low': 25.505, 'close': 25.51, 'volume': 4243.0} [2026-01-16T17:12:36.101510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 119.52, 'high': 119.52, 'low': 119.475, 'close': 119.5, 'volume': 3267.0} [2026-01-16T17:12:36.107865] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 119.495, 'high': 119.5, 'low': 119.46, 'close': 119.46, 'volume': 5675.0} [2026-01-16T17:12:36.107455] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 25.505, 'high': 25.51, 'low': 25.49, 'close': 25.49, 'volume': 1959.0} [2026-01-16T17:12:36.108207] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 119.4539, 'high': 119.5, 'low': 119.4539, 'close': 119.5, 'volume': 1936.0} [2026-01-16T17:12:36.108378] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 119.475, 'high': 119.475, 'low': 119.475, 'close': 119.475, 'volume': 922.0} [2026-01-16T17:12:36.108068] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 25.49, 'high': 25.495, 'low': 25.48, 'close': 25.49, 'volume': 5505.0} [2026-01-16T17:12:36.113995] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 119.45, 'high': 119.5209, 'low': 119.45, 'close': 119.47, 'volume': 5074.0} [2026-01-16T17:12:36.140878] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 119.485, 'high': 119.49, 'low': 119.41, 'close': 119.475, 'volume': 3974.0} [2026-01-16T17:12:36.141099] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.465, 'close': 25.465, 'volume': 4588.0} [2026-01-16T17:12:36.156342] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 119.475, 'high': 119.519, 'low': 119.475, 'close': 119.519, 'volume': 1675.0} [2026-01-16T17:12:36.156518] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 25.46, 'high': 25.48, 'low': 25.46, 'close': 25.47, 'volume': 4585.0} [2026-01-16T17:12:36.161943] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 25.47, 'high': 25.48, 'low': 25.435, 'close': 25.44, 'volume': 6993.0} [2026-01-16T17:12:36.170193] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 25.45, 'high': 25.49, 'low': 25.45, 'close': 25.49, 'volume': 4793.0} [2026-01-16T17:12:36.162113] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 119.52, 'high': 119.55, 'low': 119.52, 'close': 119.535, 'volume': 1883.0} [2026-01-16T17:12:36.180512] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.45, 'close': 25.455, 'volume': 3269.0} [2026-01-16T17:12:36.180817] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.415, 'close': 25.43, 'volume': 8260.0} [2026-01-16T17:12:36.180988] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 25.42, 'high': 25.46, 'low': 25.41, 'close': 25.46, 'volume': 4175.0} [2026-01-16T17:12:36.170522] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 119.56, 'high': 119.6085, 'low': 119.56, 'close': 119.6085, 'volume': 1815.0} [2026-01-16T17:12:36.203760] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 119.6, 'high': 119.6, 'low': 119.6, 'close': 119.6, 'volume': 805.0} [2026-01-16T17:12:36.203948] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 25.45, 'high': 25.465, 'low': 25.45, 'close': 25.46, 'volume': 1828.0} [2026-01-16T17:12:36.204370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 25.46, 'high': 25.48, 'low': 25.45, 'close': 25.47, 'volume': 14999.0} [2026-01-16T17:12:36.204197] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 119.61, 'high': 119.655, 'low': 119.595, 'close': 119.645, 'volume': 3628.0} [2026-01-16T17:12:36.204611] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.46, 'close': 25.46, 'volume': 2185.0} [2026-01-16T17:12:36.204819] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 119.66, 'high': 119.68, 'low': 119.62, 'close': 119.66, 'volume': 8387.0} [2026-01-16T17:12:36.205005] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 25.46, 'high': 25.48, 'low': 25.45, 'close': 25.46, 'volume': 14498.0} [2026-01-16T17:12:36.205431] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 25.47, 'high': 25.495, 'low': 25.47, 'close': 25.485, 'volume': 2226.0} [2026-01-16T17:12:36.205238] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 119.66, 'high': 119.67, 'low': 119.62, 'close': 119.62, 'volume': 7778.0} [2026-01-16T17:12:36.205862] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.585, 'close': 119.61, 'volume': 2505.0} [2026-01-16T17:12:36.205702] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 25.485, 'high': 25.485, 'low': 25.465, 'close': 25.47, 'volume': 5168.0} [2026-01-16T17:12:36.206511] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 25.47, 'high': 25.495, 'low': 25.47, 'close': 25.495, 'volume': 2703.0} [2026-01-16T17:12:36.206686] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 119.62, 'high': 119.625, 'low': 119.6, 'close': 119.625, 'volume': 1082.0} [2026-01-16T17:12:36.206828] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 119.6, 'high': 119.6011, 'low': 119.56, 'close': 119.56, 'volume': 2297.0} [2026-01-16T17:12:36.206953] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 119.55, 'high': 119.55, 'low': 119.495, 'close': 119.52, 'volume': 2258.0} [2026-01-16T17:12:36.207090] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 25.495, 'high': 25.495, 'low': 25.495, 'close': 25.495, 'volume': 1523.0} [2026-01-16T17:12:36.207233] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 119.52, 'high': 119.52, 'low': 119.49, 'close': 119.49, 'volume': 1184.0} [2026-01-16T17:12:36.207516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 25.495, 'high': 25.5, 'low': 25.48, 'close': 25.485, 'volume': 3319.0} [2026-01-16T17:12:36.207376] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 119.51, 'high': 119.53, 'low': 119.47, 'close': 119.47, 'volume': 2459.0} [2026-01-16T17:12:36.207692] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 119.46, 'high': 119.46, 'low': 119.36, 'close': 119.43, 'volume': 2115.0} [2026-01-16T17:12:36.207853] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 25.485, 'high': 25.4887, 'low': 25.47, 'close': 25.47, 'volume': 4738.0} [2026-01-16T17:12:36.207989] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 119.45, 'high': 119.455, 'low': 119.45, 'close': 119.455, 'volume': 1392.0} [2026-01-16T17:12:36.208128] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 25.475, 'high': 25.485, 'low': 25.475, 'close': 25.485, 'volume': 2146.0} [2026-01-16T17:12:36.208452] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 25.485, 'high': 25.485, 'low': 25.465, 'close': 25.465, 'volume': 4483.0} [2026-01-16T17:12:36.208324] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 119.43, 'high': 119.48, 'low': 119.43, 'close': 119.465, 'volume': 4652.0} [2026-01-16T17:12:36.208839] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 25.465, 'high': 25.47, 'low': 25.46, 'close': 25.465, 'volume': 4134.0} [2026-01-16T17:12:36.208699] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 119.4637, 'high': 119.4637, 'low': 119.415, 'close': 119.455, 'volume': 2706.0} [2026-01-16T17:12:36.209265] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 119.43, 'high': 119.44, 'low': 119.43, 'close': 119.44, 'volume': 678.0} [2026-01-16T17:12:36.209153] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 25.465, 'high': 25.5, 'low': 25.465, 'close': 25.49, 'volume': 8051.0} [2026-01-16T17:12:36.209722] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 119.49, 'high': 119.55, 'low': 119.465, 'close': 119.55, 'volume': 2626.0} [2026-01-16T17:12:36.209364] [DEBUG] [LOCAL ] AEM: Trimmed 115761 records to 115375 (keeping 300 days of data) [2026-01-16T17:12:36.209618] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.47, 'close': 25.48, 'volume': 6519.0} [2026-01-16T17:12:36.209919] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 119.51, 'high': 119.57, 'low': 119.51, 'close': 119.53, 'volume': 2812.0} [2026-01-16T17:12:36.210520] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.475, 'close': 25.475, 'volume': 927.0} [2026-01-16T17:12:36.210866] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 25.475, 'high': 25.49, 'low': 25.465, 'close': 25.485, 'volume': 7432.0} [2026-01-16T17:12:36.211397] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.46, 'close': 25.47, 'volume': 2661.0} [2026-01-16T17:12:36.210728] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 119.55, 'high': 119.55, 'low': 119.4223, 'close': 119.48, 'volume': 3038.0} [2026-01-16T17:12:36.211782] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 119.47, 'high': 119.49, 'low': 119.44, 'close': 119.49, 'volume': 3370.0} [2026-01-16T17:12:36.211933] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 119.42, 'high': 119.43, 'low': 119.4, 'close': 119.41, 'volume': 2479.0} [2026-01-16T17:12:36.211651] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 25.47, 'high': 25.4755, 'low': 25.46, 'close': 25.475, 'volume': 7887.0} [2026-01-16T17:12:36.212090] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.465, 'close': 25.475, 'volume': 5137.0} [2026-01-16T17:12:36.212467] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.41, 'close': 119.41, 'volume': 1213.0} [2026-01-16T17:12:36.212611] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 119.425, 'high': 119.425, 'low': 119.425, 'close': 119.425, 'volume': 3554.0} [2026-01-16T17:12:36.212360] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.465, 'close': 25.465, 'volume': 1673.0} [2026-01-16T17:12:36.212774] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 119.435, 'high': 119.46, 'low': 119.42, 'close': 119.44, 'volume': 3008.0} [2026-01-16T17:12:36.213044] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 25.465, 'high': 25.47, 'low': 25.455, 'close': 25.455, 'volume': 4138.0} [2026-01-16T17:12:36.213247] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 25.455, 'high': 25.475, 'low': 25.455, 'close': 25.475, 'volume': 5802.0} [2026-01-16T17:12:36.213445] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 119.44, 'high': 119.47, 'low': 119.44, 'close': 119.46, 'volume': 1666.0} [2026-01-16T17:12:36.213611] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.47, 'close': 25.47, 'volume': 1298.0} [2026-01-16T17:12:36.213750] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 119.485, 'high': 119.53, 'low': 119.485, 'close': 119.52, 'volume': 2239.0} [2026-01-16T17:12:36.214011] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 119.52, 'high': 119.55, 'low': 119.52, 'close': 119.55, 'volume': 2048.0} [2026-01-16T17:12:36.213902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 25.475, 'high': 25.485, 'low': 25.47, 'close': 25.485, 'volume': 5474.0} [2026-01-16T17:12:36.214290] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 25.484, 'high': 25.485, 'low': 25.46, 'close': 25.475, 'volume': 4129.0} [2026-01-16T17:12:36.214435] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 25.475, 'high': 25.475, 'low': 25.475, 'close': 25.475, 'volume': 1117.0} [2026-01-16T17:12:36.214687] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 25.475, 'high': 25.4798, 'low': 25.45, 'close': 25.45, 'volume': 18039.0} [2026-01-16T17:12:36.214824] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 25.455, 'high': 25.455, 'low': 25.42, 'close': 25.435, 'volume': 4458.0} [2026-01-16T17:12:36.214955] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.405, 'close': 25.415, 'volume': 9696.0} [2026-01-16T17:12:36.215090] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 25.42, 'high': 25.43, 'low': 25.415, 'close': 25.43, 'volume': 3666.0} [2026-01-16T17:12:36.215221] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 25.435, 'high': 25.44, 'low': 25.435, 'close': 25.44, 'volume': 1915.0} [2026-01-16T17:12:36.215349] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 25.44, 'high': 25.445, 'low': 25.41, 'close': 25.44, 'volume': 22612.0} [2026-01-16T17:12:36.215472] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 25.44, 'high': 25.455, 'low': 25.43, 'close': 25.44, 'volume': 6103.0} [2026-01-16T17:12:36.214169] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 119.557, 'high': 119.58, 'low': 119.557, 'close': 119.57, 'volume': 1316.0} [2026-01-16T17:12:36.215612] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 25.44, 'high': 25.441, 'low': 25.44, 'close': 25.44, 'volume': 1345.0} [2026-01-16T17:12:36.215810] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 119.589, 'high': 119.61, 'low': 119.58, 'close': 119.58, 'volume': 2313.0} [2026-01-16T17:12:36.215958] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.42, 'close': 25.425, 'volume': 2156.0} [2026-01-16T17:12:36.216104] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 119.605, 'high': 119.61, 'low': 119.605, 'close': 119.61, 'volume': 746.0} [2026-01-16T17:12:36.216255] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 25.425, 'high': 25.43, 'low': 25.4, 'close': 25.41, 'volume': 4992.0} [2026-01-16T17:12:36.216392] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 119.6, 'high': 119.64, 'low': 119.6, 'close': 119.635, 'volume': 2291.0} [2026-01-16T17:12:36.216654] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 119.6478, 'high': 119.6478, 'low': 119.63, 'close': 119.63, 'volume': 3661.0} [2026-01-16T17:12:36.216532] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 25.41, 'high': 25.435, 'low': 25.41, 'close': 25.43, 'volume': 6796.0} [2026-01-16T17:12:36.216800] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 119.635, 'high': 119.645, 'low': 119.635, 'close': 119.645, 'volume': 867.0} [2026-01-16T17:12:36.216947] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.4, 'close': 25.41, 'volume': 5607.0} [2026-01-16T17:12:36.217082] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 119.655, 'high': 119.66, 'low': 119.648, 'close': 119.648, 'volume': 1510.0} [2026-01-16T17:12:36.217333] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 25.405, 'high': 25.405, 'low': 25.39, 'close': 25.395, 'volume': 16603.0} [2026-01-16T17:12:36.217202] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.575, 'close': 119.58, 'volume': 5187.0} [2026-01-16T17:12:36.217657] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 119.56, 'high': 119.56, 'low': 119.51, 'close': 119.51, 'volume': 4251.0} [2026-01-16T17:12:36.217538] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.36, 'close': 25.37, 'volume': 8957.0} [2026-01-16T17:12:36.217827] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 25.36, 'high': 25.3867, 'low': 25.35, 'close': 25.385, 'volume': 15109.0} [2026-01-16T17:12:36.217938] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 119.51, 'high': 119.56, 'low': 119.51, 'close': 119.56, 'volume': 1249.0} [2026-01-16T17:12:36.218093] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 119.555, 'high': 119.555, 'low': 119.555, 'close': 119.555, 'volume': 676.0} [2026-01-16T17:12:36.218221] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 25.38, 'high': 25.385, 'low': 25.365, 'close': 25.375, 'volume': 7697.0} [2026-01-16T17:12:36.218352] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 119.54, 'high': 119.54, 'low': 119.49, 'close': 119.54, 'volume': 2594.0} [2026-01-16T17:12:36.218468] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 119.515, 'high': 119.56, 'low': 119.515, 'close': 119.53, 'volume': 1565.0} [2026-01-16T17:12:36.218620] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.35, 'close': 25.36, 'volume': 8775.0} [2026-01-16T17:12:36.218754] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 119.535, 'high': 119.5626, 'low': 119.535, 'close': 119.55, 'volume': 2325.0} [2026-01-16T17:12:36.218910] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 25.3675, 'high': 25.42, 'low': 25.365, 'close': 25.42, 'volume': 9640.0} [2026-01-16T17:12:36.219042] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 119.55, 'high': 119.61, 'low': 119.53, 'close': 119.575, 'volume': 6148.0} [2026-01-16T17:12:36.219291] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.59, 'close': 119.59, 'volume': 1011.0} [2026-01-16T17:12:36.219182] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.38, 'close': 25.39, 'volume': 6010.0} [2026-01-16T17:12:36.219429] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 119.59, 'high': 119.64, 'low': 119.59, 'close': 119.64, 'volume': 2611.0} [2026-01-16T17:12:36.219563] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 25.39, 'high': 25.45, 'low': 25.385, 'close': 25.45, 'volume': 6061.0} [2026-01-16T17:12:36.219711] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 119.6491, 'high': 119.7, 'low': 119.645, 'close': 119.7, 'volume': 4946.0} [2026-01-16T17:12:36.219907] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 119.72, 'high': 119.75, 'low': 119.72, 'close': 119.75, 'volume': 3593.0} [2026-01-16T17:12:36.220032] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 25.455, 'high': 25.455, 'low': 25.44, 'close': 25.44, 'volume': 2592.0} [2026-01-16T17:12:36.220306] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 25.45, 'high': 25.48, 'low': 25.45, 'close': 25.465, 'volume': 4472.0} [2026-01-16T17:12:36.220435] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.445, 'close': 25.445, 'volume': 2536.0} [2026-01-16T17:12:36.220561] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 25.45, 'high': 25.46, 'low': 25.4, 'close': 25.4, 'volume': 4993.0} [2026-01-16T17:12:36.220701] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.38, 'close': 25.38, 'volume': 1753.0} [2026-01-16T17:12:36.220833] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 25.38, 'high': 25.39, 'low': 25.38, 'close': 25.39, 'volume': 2995.0} [2026-01-16T17:12:36.220958] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.34, 'close': 25.34, 'volume': 2893.0} [2026-01-16T17:12:36.221087] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 25.355, 'high': 25.36, 'low': 25.35, 'close': 25.35, 'volume': 1556.0} [2026-01-16T17:12:36.221208] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.33, 'close': 25.33, 'volume': 4747.0} [2026-01-16T17:12:36.221334] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.33, 'close': 25.335, 'volume': 2904.0} [2026-01-16T17:12:36.221447] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 25.33, 'high': 25.34, 'low': 25.325, 'close': 25.325, 'volume': 4462.0} [2026-01-16T17:12:36.221595] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 25.32, 'high': 25.34, 'low': 25.32, 'close': 25.34, 'volume': 5339.0} [2026-01-16T17:12:36.220159] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 119.755, 'high': 119.79, 'low': 119.755, 'close': 119.76, 'volume': 5296.0} [2026-01-16T17:12:36.221906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 119.8, 'high': 119.8051, 'low': 119.7819, 'close': 119.8051, 'volume': 933.0} [2026-01-16T17:12:36.221768] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 25.345, 'high': 25.355, 'low': 25.345, 'close': 25.355, 'volume': 2349.0} [2026-01-16T17:12:36.222192] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 25.36, 'high': 25.37, 'low': 25.355, 'close': 25.355, 'volume': 1784.0} [2026-01-16T17:12:36.222075] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 119.82, 'high': 119.85, 'low': 119.82, 'close': 119.82, 'volume': 14448.0} [2026-01-16T17:12:36.222627] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 119.85, 'high': 119.85, 'low': 119.75, 'close': 119.75, 'volume': 2205.0} [2026-01-16T17:12:36.222507] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.34, 'close': 25.34, 'volume': 1467.0} [2026-01-16T17:12:36.222784] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.32, 'close': 25.32, 'volume': 1404.0} [2026-01-16T17:12:36.222893] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 119.77, 'high': 119.77, 'low': 119.73, 'close': 119.73, 'volume': 2149.0} [2026-01-16T17:12:36.223157] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 119.74, 'high': 119.79, 'low': 119.705, 'close': 119.72, 'volume': 7754.0} [2026-01-16T17:12:36.223052] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.3, 'close': 25.3, 'volume': 3540.0} [2026-01-16T17:12:36.223399] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 25.305, 'high': 25.305, 'low': 25.3, 'close': 25.305, 'volume': 981.0} [2026-01-16T17:12:36.223298] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 119.69, 'high': 119.74, 'low': 119.66, 'close': 119.73, 'volume': 4849.0} [2026-01-16T17:12:36.223654] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 119.75, 'high': 119.76, 'low': 119.735, 'close': 119.74, 'volume': 4246.0} [2026-01-16T17:12:36.223774] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 119.7235, 'high': 119.74, 'low': 119.7235, 'close': 119.74, 'volume': 1879.0} [2026-01-16T17:12:36.223548] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 25.305, 'high': 25.345, 'low': 25.295, 'close': 25.345, 'volume': 7762.0} [2026-01-16T17:12:36.223894] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 119.7694, 'high': 119.78, 'low': 119.745, 'close': 119.78, 'volume': 3603.0} [2026-01-16T17:12:36.224018] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.3342, 'close': 25.3342, 'volume': 1175.0} [2026-01-16T17:12:36.224166] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 25.34, 'high': 25.395, 'low': 25.34, 'close': 25.395, 'volume': 24314.0} [2026-01-16T17:12:36.224403] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 25.39, 'high': 25.41, 'low': 25.39, 'close': 25.41, 'volume': 15206.0} [2026-01-16T17:12:36.224302] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 119.76, 'high': 119.76, 'low': 119.62, 'close': 119.63, 'volume': 15905.0} [2026-01-16T17:12:36.224557] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.62, 'close': 119.66, 'volume': 3376.0} [2026-01-16T17:12:36.224686] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 25.415, 'high': 25.46, 'low': 25.39, 'close': 25.44, 'volume': 11618.0} [2026-01-16T17:12:36.224930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 2083.0} [2026-01-16T17:12:36.224821] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 119.66, 'high': 119.66, 'low': 119.545, 'close': 119.6, 'volume': 5440.0} [2026-01-16T17:12:36.225164] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.435, 'close': 25.44, 'volume': 4315.0} [2026-01-16T17:12:36.225069] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 119.6, 'high': 119.61, 'low': 119.57, 'close': 119.595, 'volume': 2610.0} [2026-01-16T17:12:36.225409] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.52, 'close': 119.6099, 'volume': 2374.0} [2026-01-16T17:12:36.225301] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 25.445, 'high': 25.445, 'low': 25.425, 'close': 25.425, 'volume': 3613.0} [2026-01-16T17:12:36.225533] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 119.5766, 'high': 119.5766, 'low': 119.475, 'close': 119.49, 'volume': 3348.0} [2026-01-16T17:12:36.225674] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 25.435, 'high': 25.435, 'low': 25.43, 'close': 25.43, 'volume': 2380.0} [2026-01-16T17:12:36.225923] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 119.495, 'high': 119.495, 'low': 119.48, 'close': 119.48, 'volume': 849.0} [2026-01-16T17:12:36.226030] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 119.48, 'high': 119.52, 'low': 119.48, 'close': 119.52, 'volume': 2892.0} [2026-01-16T17:12:36.226139] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 119.49, 'high': 119.52, 'low': 119.44, 'close': 119.45, 'volume': 6396.0} [2026-01-16T17:12:36.225819] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.385, 'close': 25.39, 'volume': 21747.0} [2026-01-16T17:12:36.226389] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 25.39, 'high': 25.405, 'low': 25.38, 'close': 25.39, 'volume': 8637.0} [2026-01-16T17:12:36.226491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.38, 'close': 25.4, 'volume': 2654.0} [2026-01-16T17:12:36.226607] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 25.391, 'high': 25.41, 'low': 25.38, 'close': 25.39, 'volume': 15284.0} [2026-01-16T17:12:36.226709] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.37, 'close': 25.37, 'volume': 8122.0} [2026-01-16T17:12:36.226806] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 25.365, 'high': 25.39, 'low': 25.365, 'close': 25.39, 'volume': 6364.0} [2026-01-16T17:12:36.226904] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 25.395, 'high': 25.415, 'low': 25.39, 'close': 25.41, 'volume': 14922.0} [2026-01-16T17:12:36.227001] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 25.405, 'high': 25.405, 'low': 25.375, 'close': 25.38, 'volume': 4797.0} [2026-01-16T17:12:36.227097] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 25.38, 'high': 25.385, 'low': 25.38, 'close': 25.385, 'volume': 2324.0} [2026-01-16T17:12:36.227194] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 25.385, 'high': 25.385, 'low': 25.385, 'close': 25.385, 'volume': 2515.0} [2026-01-16T17:12:36.227290] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 25.38, 'high': 25.405, 'low': 25.375, 'close': 25.4, 'volume': 7917.0} [2026-01-16T17:12:36.227387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 25.405, 'high': 25.41, 'low': 25.395, 'close': 25.4, 'volume': 6182.0} [2026-01-16T17:12:36.227515] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 25.405, 'high': 25.425, 'low': 25.405, 'close': 25.42, 'volume': 5807.0} [2026-01-16T17:12:36.226241] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.42, 'close': 119.42, 'volume': 926.0} [2026-01-16T17:12:36.227643] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 25.425, 'high': 25.4256, 'low': 25.415, 'close': 25.415, 'volume': 2095.0} [2026-01-16T17:12:36.227821] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 119.455, 'high': 119.455, 'low': 119.435, 'close': 119.445, 'volume': 2152.0} [2026-01-16T17:12:36.227960] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 25.415, 'high': 25.43, 'low': 25.41, 'close': 25.41, 'volume': 6882.0} [2026-01-16T17:12:36.228060] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 119.42, 'high': 119.43, 'low': 119.32, 'close': 119.33, 'volume': 5312.0} [2026-01-16T17:12:36.228194] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 119.333, 'high': 119.333, 'low': 119.3, 'close': 119.325, 'volume': 2430.0} [2026-01-16T17:12:36.228320] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 119.2907, 'high': 119.327, 'low': 119.29, 'close': 119.315, 'volume': 1841.0} [2026-01-16T17:12:36.284275] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 119.27, 'high': 119.31, 'low': 119.23, 'close': 119.245, 'volume': 6289.0} [2026-01-16T17:12:36.284494] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 25.415, 'high': 25.42, 'low': 25.41, 'close': 25.415, 'volume': 4614.0} [2026-01-16T17:12:36.284680] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 119.3, 'high': 119.31, 'low': 119.285, 'close': 119.285, 'volume': 2207.0} [2026-01-16T17:12:36.293150] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 25.42, 'high': 25.425, 'low': 25.42, 'close': 25.42, 'volume': 3915.0} [2026-01-16T17:12:36.292974] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 119.29, 'high': 119.29, 'low': 119.28, 'close': 119.28, 'volume': 1690.0} [2026-01-16T17:12:36.293479] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 119.19, 'high': 119.21, 'low': 119.19, 'close': 119.19, 'volume': 1621.0} [2026-01-16T17:12:36.293794] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 25.43, 'high': 25.445, 'low': 25.37, 'close': 25.37, 'volume': 13111.0} [2026-01-16T17:12:36.294079] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 119.22, 'high': 119.2339, 'low': 119.165, 'close': 119.165, 'volume': 3606.0} [2026-01-16T17:12:36.294223] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 119.155, 'high': 119.22, 'low': 119.155, 'close': 119.22, 'volume': 1610.0} [2026-01-16T17:12:36.293940] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 25.38, 'high': 25.41, 'low': 25.38, 'close': 25.41, 'volume': 6051.0} [2026-01-16T17:12:36.294384] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 25.405, 'high': 25.415, 'low': 25.395, 'close': 25.4, 'volume': 7131.0} [2026-01-16T17:12:36.320144] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 119.185, 'high': 119.21, 'low': 119.17, 'close': 119.195, 'volume': 3403.0} [2026-01-16T17:12:36.320607] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 25.39, 'high': 25.395, 'low': 25.38, 'close': 25.385, 'volume': 7828.0} [2026-01-16T17:12:36.320725] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 119.195, 'high': 119.22, 'low': 119.1793, 'close': 119.22, 'volume': 2122.0} [2026-01-16T17:12:36.321215] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 25.385, 'high': 25.405, 'low': 25.385, 'close': 25.405, 'volume': 7548.0} [2026-01-16T17:12:36.324764] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 25.405, 'high': 25.425, 'low': 25.405, 'close': 25.405, 'volume': 6976.0} [2026-01-16T17:12:36.321099] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 119.22, 'high': 119.25, 'low': 119.2, 'close': 119.201, 'volume': 3117.0} [2026-01-16T17:12:36.328609] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 25.405, 'high': 25.41, 'low': 25.38, 'close': 25.38, 'volume': 4957.0} [2026-01-16T17:12:36.328456] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 119.24, 'high': 119.24, 'low': 119.2007, 'close': 119.2007, 'volume': 1473.0} [2026-01-16T17:12:36.331837] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 25.39, 'high': 25.395, 'low': 25.39, 'close': 25.395, 'volume': 2936.0} [2026-01-16T17:12:36.336072] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 25.395, 'high': 25.405, 'low': 25.395, 'close': 25.405, 'volume': 5753.0} [2026-01-16T17:12:36.328795] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 119.19, 'high': 119.22, 'low': 119.17, 'close': 119.205, 'volume': 5751.0} [2026-01-16T17:12:36.336626] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 119.22, 'high': 119.22, 'low': 119.175, 'close': 119.175, 'volume': 2770.0} [2026-01-16T17:12:36.339918] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 25.41, 'high': 25.43, 'low': 25.4, 'close': 25.405, 'volume': 6798.0} [2026-01-16T17:12:36.340126] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 25.405, 'high': 25.405, 'low': 25.385, 'close': 25.4, 'volume': 3855.0} [2026-01-16T17:12:36.351759] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 25.405, 'high': 25.43, 'low': 25.4, 'close': 25.415, 'volume': 18331.0} [2026-01-16T17:12:36.355105] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 25.42, 'high': 25.42, 'low': 25.36, 'close': 25.36, 'volume': 7031.0} [2026-01-16T17:12:36.351287] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 119.215, 'high': 119.27, 'low': 119.215, 'close': 119.27, 'volume': 1798.0} [2026-01-16T17:12:36.441621] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.29, 'close': 25.33, 'volume': 18190.0} [2026-01-16T17:12:36.442067] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 119.27, 'high': 119.27, 'low': 119.27, 'close': 119.27, 'volume': 773.0} [2026-01-16T17:12:36.451089] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 119.255, 'high': 119.27, 'low': 119.24, 'close': 119.265, 'volume': 2206.0} [2026-01-16T17:12:36.451252] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 119.225, 'high': 119.31, 'low': 119.225, 'close': 119.2793, 'volume': 4736.0} [2026-01-16T17:12:36.450816] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 25.34, 'high': 25.37, 'low': 25.335, 'close': 25.365, 'volume': 6516.0} [2026-01-16T17:12:36.451484] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 25.365, 'high': 25.375, 'low': 25.3642, 'close': 25.375, 'volume': 3292.0} [2026-01-16T17:12:36.451722] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 119.315, 'high': 119.315, 'low': 119.315, 'close': 119.315, 'volume': 965.0} [2026-01-16T17:12:36.451891] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 25.375, 'high': 25.4, 'low': 25.345, 'close': 25.345, 'volume': 9164.0} [2026-01-16T17:12:36.452319] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 25.345, 'high': 25.355, 'low': 25.34, 'close': 25.345, 'volume': 8895.0} [2026-01-16T17:12:36.452166] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 119.2807, 'high': 119.35, 'low': 119.2807, 'close': 119.315, 'volume': 3432.0} [2026-01-16T17:12:36.477680] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 25.35, 'high': 25.355, 'low': 25.345, 'close': 25.3493, 'volume': 2526.0} [2026-01-16T17:12:36.479233] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 25.345, 'high': 25.355, 'low': 25.33, 'close': 25.345, 'volume': 7200.0} [2026-01-16T17:12:36.481771] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 25.34, 'high': 25.345, 'low': 25.335, 'close': 25.335, 'volume': 2672.0} [2026-01-16T17:12:36.479036] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 119.3301, 'high': 119.3301, 'low': 119.29, 'close': 119.31, 'volume': 5330.0} [2026-01-16T17:12:36.484723] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.315, 'close': 25.315, 'volume': 2783.0} [2026-01-16T17:12:36.485868] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 25.3117, 'high': 25.325, 'low': 25.305, 'close': 25.31, 'volume': 13295.0} [2026-01-16T17:12:36.485193] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 119.32, 'high': 119.35, 'low': 119.32, 'close': 119.32, 'volume': 1391.0} [2026-01-16T17:12:36.490061] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 119.33, 'high': 119.33, 'low': 119.33, 'close': 119.33, 'volume': 2077.0} [2026-01-16T17:12:36.491906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 119.32, 'high': 119.3499, 'low': 119.305, 'close': 119.305, 'volume': 3367.0} [2026-01-16T17:12:36.486665] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.29, 'close': 25.29, 'volume': 6015.0} [2026-01-16T17:12:36.492141] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 25.28, 'high': 25.29, 'low': 25.275, 'close': 25.285, 'volume': 6099.0} [2026-01-16T17:12:36.493505] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 119.29, 'high': 119.29, 'low': 119.29, 'close': 119.29, 'volume': 710.0} [2026-01-16T17:12:36.493683] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 119.28, 'high': 119.28, 'low': 119.18, 'close': 119.205, 'volume': 4803.0} [2026-01-16T17:12:36.493857] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 119.24, 'high': 119.24, 'low': 119.18, 'close': 119.22, 'volume': 4577.0} [2026-01-16T17:12:36.494031] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 119.2, 'high': 119.23, 'low': 119.2, 'close': 119.23, 'volume': 1062.0} [2026-01-16T17:12:36.494767] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 119.225, 'high': 119.31, 'low': 119.225, 'close': 119.275, 'volume': 2491.0} [2026-01-16T17:12:36.494259] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 25.285, 'high': 25.3, 'low': 25.275, 'close': 25.29, 'volume': 7078.0} [2026-01-16T17:12:36.526558] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 25.275, 'high': 25.275, 'low': 25.265, 'close': 25.27, 'volume': 3885.0} [2026-01-16T17:12:36.527306] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 119.27, 'high': 119.275, 'low': 119.23, 'close': 119.27, 'volume': 1131.0} [2026-01-16T17:12:36.528211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 25.27, 'high': 25.285, 'low': 25.27, 'close': 25.27, 'volume': 3577.0} [2026-01-16T17:12:36.530951] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 119.25, 'high': 119.25, 'low': 119.25, 'close': 119.25, 'volume': 538.0} [2026-01-16T17:12:36.530706] [DEBUG] [LOCAL ] AES: Loaded 116268 existing records from primary storage. [2026-01-16T17:12:36.531676] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 119.265, 'high': 119.275, 'low': 119.265, 'close': 119.275, 'volume': 1028.0} [2026-01-16T17:12:36.532240] [INFO ] [ORCH ] AES: Loaded 116268 existing records. [2026-01-16T17:12:36.531893] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 25.28, 'high': 25.295, 'low': 25.275, 'close': 25.275, 'volume': 5388.0} [2026-01-16T17:12:36.545252] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 25.275, 'high': 25.275, 'low': 25.265, 'close': 25.265, 'volume': 5795.0} [2026-01-16T17:12:36.532145] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 119.26, 'high': 119.27, 'low': 119.21, 'close': 119.21, 'volume': 2276.0} [2026-01-16T17:12:36.563691] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 25.265, 'high': 25.265, 'low': 25.26, 'close': 25.265, 'volume': 1969.0} [2026-01-16T17:12:36.570602] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 119.225, 'high': 119.225, 'low': 119.16, 'close': 119.19, 'volume': 4060.0} [2026-01-16T17:12:36.570440] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 25.265, 'high': 25.265, 'low': 25.25, 'close': 25.265, 'volume': 7120.0} [2026-01-16T17:12:36.586597] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 119.175, 'high': 119.19, 'low': 119.15, 'close': 119.15, 'volume': 3067.0} [2026-01-16T17:12:36.604164] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 25.265, 'high': 25.2759, 'low': 25.265, 'close': 25.27, 'volume': 5598.0} [2026-01-16T17:12:36.606507] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 119.13, 'high': 119.16, 'low': 119.12, 'close': 119.16, 'volume': 3591.0} [2026-01-16T17:12:36.606701] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 119.16, 'high': 119.19, 'low': 119.145, 'close': 119.16, 'volume': 2678.0} [2026-01-16T17:12:36.606388] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.255, 'close': 25.255, 'volume': 3967.0} [2026-01-16T17:12:36.620662] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 25.255, 'high': 25.275, 'low': 25.25, 'close': 25.275, 'volume': 8564.0} [2026-01-16T17:12:36.615392] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 119.165, 'high': 119.2075, 'low': 119.165, 'close': 119.2065, 'volume': 4309.0} [2026-01-16T17:12:36.698123] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 119.205, 'high': 119.22, 'low': 119.205, 'close': 119.205, 'volume': 1752.0} [2026-01-16T17:12:36.677196] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 25.275, 'high': 25.275, 'low': 25.265, 'close': 25.265, 'volume': 2320.0} [2026-01-16T17:12:36.703472] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 25.265, 'high': 25.265, 'low': 25.265, 'close': 25.265, 'volume': 1461.0} [2026-01-16T17:12:36.733805] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.24, 'close': 25.245, 'volume': 7922.0} [2026-01-16T17:12:36.728540] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 119.22, 'high': 119.2475, 'low': 119.22, 'close': 119.22, 'volume': 3571.0} [2026-01-16T17:12:36.747321] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 25.245, 'high': 25.245, 'low': 25.245, 'close': 25.245, 'volume': 3346.0} [2026-01-16T17:12:36.760004] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 25.2487, 'high': 25.2487, 'low': 25.235, 'close': 25.235, 'volume': 3006.0} [2026-01-16T17:12:36.762150] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 119.23, 'high': 119.25, 'low': 119.225, 'close': 119.225, 'volume': 5830.0} [2026-01-16T17:12:36.762479] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 25.235, 'high': 25.245, 'low': 25.235, 'close': 25.235, 'volume': 3891.0} [2026-01-16T17:12:36.768245] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 119.225, 'high': 119.225, 'low': 119.225, 'close': 119.225, 'volume': 659.0} [2026-01-16T17:12:36.768087] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 25.23, 'high': 25.2499, 'low': 25.225, 'close': 25.2499, 'volume': 10566.0} [2026-01-16T17:12:36.768880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 25.245, 'high': 25.275, 'low': 25.24, 'close': 25.275, 'volume': 10875.0} [2026-01-16T17:12:36.769506] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 25.275, 'high': 25.275, 'low': 25.245, 'close': 25.255, 'volume': 5182.0} [2026-01-16T17:12:36.774709] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 119.21, 'high': 119.2158, 'low': 119.2, 'close': 119.205, 'volume': 2834.0} [2026-01-16T17:12:36.780518] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 119.21, 'high': 119.22, 'low': 119.15, 'close': 119.165, 'volume': 4846.0} [2026-01-16T17:12:36.780711] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.15, 'close': 119.15, 'volume': 908.0} [2026-01-16T17:12:36.807257] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.23, 'close': 25.235, 'volume': 6937.0} [2026-01-16T17:12:36.806831] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 119.17, 'high': 119.2225, 'low': 119.16, 'close': 119.18, 'volume': 3276.0} [2026-01-16T17:12:36.827857] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 119.19, 'high': 119.19, 'low': 119.19, 'close': 119.19, 'volume': 688.0} [2026-01-16T17:12:36.813019] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 25.235, 'high': 25.235, 'low': 25.23, 'close': 25.235, 'volume': 2422.0} [2026-01-16T17:12:36.848408] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 25.235, 'high': 25.265, 'low': 25.235, 'close': 25.265, 'volume': 11596.0} [2026-01-16T17:12:36.856354] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 25.265, 'high': 25.265, 'low': 25.265, 'close': 25.265, 'volume': 1514.0} [2026-01-16T17:12:36.847029] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 119.15, 'high': 119.1675, 'low': 119.14, 'close': 119.16, 'volume': 2680.0} [2026-01-16T17:12:36.873734] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 25.265, 'high': 25.275, 'low': 25.265, 'close': 25.275, 'volume': 3802.0} [2026-01-16T17:12:36.887821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 25.28, 'high': 25.315, 'low': 25.28, 'close': 25.315, 'volume': 13895.0} [2026-01-16T17:12:36.876977] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 119.16, 'high': 119.165, 'low': 119.16, 'close': 119.165, 'volume': 812.0} [2026-01-16T17:12:36.898295] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 119.165, 'high': 119.165, 'low': 119.165, 'close': 119.165, 'volume': 1051.0} [2026-01-16T17:12:36.903903] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.3, 'close': 25.3, 'volume': 2375.0} [2026-01-16T17:12:36.929737] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 119.17, 'high': 119.17, 'low': 119.11, 'close': 119.16, 'volume': 20198.0} [2026-01-16T17:12:36.929875] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 25.3, 'high': 25.315, 'low': 25.3, 'close': 25.315, 'volume': 8518.0} [2026-01-16T17:12:36.930054] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 119.15, 'high': 119.15, 'low': 119.09, 'close': 119.12, 'volume': 4039.0} [2026-01-16T17:12:36.936973] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 119.14, 'high': 119.18, 'low': 119.1201, 'close': 119.135, 'volume': 9630.0} [2026-01-16T17:12:36.936844] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 25.315, 'high': 25.335, 'low': 25.315, 'close': 25.325, 'volume': 5732.0} [2026-01-16T17:12:36.937304] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 119.1, 'high': 119.13, 'low': 119.095, 'close': 119.13, 'volume': 3331.0} [2026-01-16T17:12:36.951126] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 25.325, 'high': 25.335, 'low': 25.31, 'close': 25.325, 'volume': 16980.0} [2026-01-16T17:12:36.937489] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 119.12, 'high': 119.135, 'low': 119.12, 'close': 119.13, 'volume': 1564.0} [2026-01-16T17:12:36.954635] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 119.12, 'high': 119.15, 'low': 119.08, 'close': 119.08, 'volume': 3569.0} [2026-01-16T17:12:37.018911] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.325, 'close': 25.325, 'volume': 1806.0} [2026-01-16T17:12:37.039180] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 119.11, 'close': 119.11, 'volume': 1102.0} [2026-01-16T17:12:37.039038] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 25.325, 'high': 25.335, 'low': 25.325, 'close': 25.335, 'volume': 4375.0} [2026-01-16T17:12:37.047981] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 25.335, 'high': 25.335, 'low': 25.315, 'close': 25.32, 'volume': 7365.0} [2026-01-16T17:12:37.048799] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 119.095, 'high': 119.095, 'low': 119.03, 'close': 119.03, 'volume': 2882.0} [2026-01-16T17:12:37.054411] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 119.04, 'high': 119.04, 'low': 119.03, 'close': 119.03, 'volume': 2019.0} [2026-01-16T17:12:37.064828] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 119.045, 'high': 119.06, 'low': 119.02, 'close': 119.035, 'volume': 5341.0} [2026-01-16T17:12:37.096634] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 119.035, 'high': 119.035, 'low': 119.035, 'close': 119.035, 'volume': 1047.0} [2026-01-16T17:12:37.102433] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 25.32, 'high': 25.345, 'low': 25.32, 'close': 25.335, 'volume': 8136.0} [2026-01-16T17:12:37.118109] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 25.335, 'high': 25.345, 'low': 25.335, 'close': 25.345, 'volume': 3482.0} [2026-01-16T17:12:37.126685] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 119.035, 'high': 119.035, 'low': 118.95, 'close': 118.965, 'volume': 4695.0} [2026-01-16T17:12:37.154174] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 118.94, 'high': 118.95, 'low': 118.89, 'close': 118.915, 'volume': 9121.0} [2026-01-16T17:12:37.183488] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-16T17:12:37.190474] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 118.925, 'high': 119.085, 'low': 118.925, 'close': 119.085, 'volume': 3988.0} [2026-01-16T17:12:37.190612] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:37.178387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 25.345, 'high': 25.365, 'low': 25.34, 'close': 25.355, 'volume': 18188.0} [2026-01-16T17:12:37.191237] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 25.36, 'high': 25.375, 'low': 25.355, 'close': 25.375, 'volume': 4670.0} [2026-01-16T17:12:37.190855] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-16T17:12:37.190761] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 119.11, 'high': 119.19, 'low': 119.11, 'close': 119.19, 'volume': 2555.0} [2026-01-16T17:12:37.209138] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 25.375, 'high': 25.39, 'low': 25.365, 'close': 25.365, 'volume': 10162.0} [2026-01-16T17:12:37.204759] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 119.21, 'high': 119.31, 'low': 119.1829, 'close': 119.275, 'volume': 4951.0} [2026-01-16T17:12:37.214677] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-16T17:12:37.214901] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 119.27, 'high': 119.35, 'low': 119.27, 'close': 119.35, 'volume': 3102.0} [2026-01-16T17:12:37.215038] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 119.35, 'high': 119.4, 'low': 119.35, 'close': 119.37, 'volume': 3780.0} [2026-01-16T17:12:37.214400] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.355, 'close': 25.355, 'volume': 3417.0} [2026-01-16T17:12:37.215986] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 119.365, 'high': 119.41, 'low': 119.3544, 'close': 119.3544, 'volume': 1999.0} [2026-01-16T17:12:37.216116] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 119.41, 'high': 119.425, 'low': 119.41, 'close': 119.42, 'volume': 1485.0} [2026-01-16T17:12:37.216233] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 25.355, 'high': 25.355, 'low': 25.3018, 'close': 25.325, 'volume': 5769.0} [2026-01-16T17:12:37.216360] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 119.405, 'high': 119.41, 'low': 119.375, 'close': 119.375, 'volume': 1551.0} [2026-01-16T17:12:37.216505] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.32, 'close': 25.325, 'volume': 3988.0} [2026-01-16T17:12:37.216640] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 119.4195, 'high': 119.4195, 'low': 119.34, 'close': 119.345, 'volume': 3460.0} [2026-01-16T17:12:37.286558] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.32, 'close': 119.37, 'volume': 2628.0} [2026-01-16T17:12:37.287518] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 119.39, 'high': 119.39, 'low': 119.365, 'close': 119.365, 'volume': 1568.0} [2026-01-16T17:12:37.287943] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 25.325, 'high': 25.365, 'low': 25.325, 'close': 25.355, 'volume': 8616.0} [2026-01-16T17:12:37.313969] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 119.39, 'high': 119.4038, 'low': 119.39, 'close': 119.4038, 'volume': 2040.0} [2026-01-16T17:12:37.319769] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.325, 'close': 25.325, 'volume': 11331.0} [2026-01-16T17:12:37.317551] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 119.445, 'high': 119.48, 'low': 119.42, 'close': 119.42, 'volume': 1721.0} [2026-01-16T17:12:37.320391] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 25.33, 'high': 25.34, 'low': 25.33, 'close': 25.335, 'volume': 4148.0} [2026-01-16T17:12:37.320829] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 25.33, 'high': 25.345, 'low': 25.315, 'close': 25.335, 'volume': 9680.0} [2026-01-16T17:12:37.324549] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 25.33, 'high': 25.335, 'low': 25.325, 'close': 25.335, 'volume': 7376.0} [2026-01-16T17:12:37.324839] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 119.44, 'high': 119.475, 'low': 119.44, 'close': 119.475, 'volume': 1499.0} [2026-01-16T17:12:37.325273] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 25.335, 'high': 25.345, 'low': 25.325, 'close': 25.325, 'volume': 11433.0} [2026-01-16T17:12:37.326180] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.27, 'close': 25.27, 'volume': 10194.0} [2026-01-16T17:12:37.326364] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 119.48, 'high': 119.48, 'low': 119.47, 'close': 119.47, 'volume': 1447.0} [2026-01-16T17:12:37.326528] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.23, 'close': 25.245, 'volume': 7231.0} [2026-01-16T17:12:37.330876] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 119.5, 'high': 119.5, 'low': 119.5, 'close': 119.5, 'volume': 735.0} [2026-01-16T17:12:37.330690] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 25.245, 'high': 25.245, 'low': 25.2, 'close': 25.205, 'volume': 9206.0} [2026-01-16T17:12:37.334631] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 25.2, 'high': 25.22, 'low': 25.195, 'close': 25.22, 'volume': 12515.0} [2026-01-16T17:12:37.334774] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 25.225, 'high': 25.225, 'low': 25.225, 'close': 25.225, 'volume': 1757.0} [2026-01-16T17:12:37.337505] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 25.225, 'high': 25.235, 'low': 25.22, 'close': 25.23, 'volume': 8791.0} [2026-01-16T17:12:37.342005] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 25.235, 'high': 25.24, 'low': 25.215, 'close': 25.24, 'volume': 8121.0} [2026-01-16T17:12:37.345843] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 25.235, 'high': 25.235, 'low': 25.215, 'close': 25.22, 'volume': 10512.0} [2026-01-16T17:12:37.349753] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 25.225, 'high': 25.225, 'low': 25.215, 'close': 25.215, 'volume': 4606.0} [2026-01-16T17:12:37.350292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 119.475, 'high': 119.525, 'low': 119.47, 'close': 119.47, 'volume': 2083.0} [2026-01-16T17:12:37.357835] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 119.535, 'high': 119.5395, 'low': 119.475, 'close': 119.475, 'volume': 3179.0} [2026-01-16T17:12:37.357523] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 25.215, 'high': 25.25, 'low': 25.215, 'close': 25.245, 'volume': 13445.0} [2026-01-16T17:12:37.358139] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 25.245, 'high': 25.255, 'low': 25.24, 'close': 25.25, 'volume': 9422.0} [2026-01-16T17:12:37.358382] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 119.48, 'high': 119.5, 'low': 119.48, 'close': 119.48, 'volume': 1711.0} [2026-01-16T17:12:37.358639] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.2275, 'close': 25.2275, 'volume': 5283.0} [2026-01-16T17:12:37.399222] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 119.48, 'high': 119.49, 'low': 119.465, 'close': 119.465, 'volume': 2223.0} [2026-01-16T17:12:37.399476] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 25.22, 'high': 25.2255, 'low': 25.215, 'close': 25.225, 'volume': 5388.0} [2026-01-16T17:12:37.426696] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.435, 'close': 119.435, 'volume': 2507.0} [2026-01-16T17:12:37.426447] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.21, 'close': 25.2102, 'volume': 4329.0} [2026-01-16T17:12:37.427068] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 25.215, 'high': 25.215, 'low': 25.2, 'close': 25.2, 'volume': 6246.0} [2026-01-16T17:12:37.431729] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 25.205, 'high': 25.3, 'low': 25.205, 'close': 25.3, 'volume': 24207.0} [2026-01-16T17:12:37.434013] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 25.2945, 'high': 25.325, 'low': 25.2945, 'close': 25.325, 'volume': 7990.0} [2026-01-16T17:12:37.434157] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 25.325, 'high': 25.335, 'low': 25.325, 'close': 25.335, 'volume': 7291.0} [2026-01-16T17:12:37.438891] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 119.45, 'high': 119.52, 'low': 119.44, 'close': 119.465, 'volume': 4775.0} [2026-01-16T17:12:37.439119] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 25.335, 'high': 25.37, 'low': 25.335, 'close': 25.37, 'volume': 9249.0} [2026-01-16T17:12:37.440108] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 25.37, 'high': 25.38, 'low': 25.355, 'close': 25.38, 'volume': 7948.0} [2026-01-16T17:12:37.445903] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 25.38, 'high': 25.395, 'low': 25.375, 'close': 25.39, 'volume': 11121.0} [2026-01-16T17:12:37.449738] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 25.395, 'high': 25.395, 'low': 25.375, 'close': 25.385, 'volume': 9110.0} [2026-01-16T17:12:37.443136] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 119.43, 'high': 119.43, 'low': 119.41, 'close': 119.42, 'volume': 1051.0} [2026-01-16T17:12:37.449935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 25.39, 'high': 25.445, 'low': 25.385, 'close': 25.44, 'volume': 13244.0} [2026-01-16T17:12:37.452132] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 25.435, 'high': 25.44, 'low': 25.385, 'close': 25.385, 'volume': 11489.0} [2026-01-16T17:12:37.455649] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 25.385, 'high': 25.395, 'low': 25.375, 'close': 25.395, 'volume': 8902.0} [2026-01-16T17:12:37.455779] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.385, 'close': 25.395, 'volume': 8677.0} [2026-01-16T17:12:37.455483] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 119.42, 'high': 119.45, 'low': 119.4, 'close': 119.45, 'volume': 2203.0} [2026-01-16T17:12:37.455966] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 25.395, 'high': 25.41, 'low': 25.395, 'close': 25.405, 'volume': 7970.0} [2026-01-16T17:12:37.456089] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 25.405, 'high': 25.475, 'low': 25.405, 'close': 25.475, 'volume': 43913.0} [2026-01-16T17:12:37.456297] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 119.47, 'high': 119.475, 'low': 119.44, 'close': 119.44, 'volume': 1674.0} [2026-01-16T17:12:37.456486] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 25.48, 'high': 25.485, 'low': 25.445, 'close': 25.455, 'volume': 11630.0} [2026-01-16T17:12:37.456627] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 25.455, 'high': 25.455, 'low': 25.445, 'close': 25.455, 'volume': 6755.0} [2026-01-16T17:12:37.456801] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 119.47, 'high': 119.48, 'low': 119.43, 'close': 119.43, 'volume': 1893.0} [2026-01-16T17:12:37.456945] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 119.465, 'high': 119.465, 'low': 119.43, 'close': 119.43, 'volume': 1994.0} [2026-01-16T17:12:37.457092] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 25.455, 'high': 25.455, 'low': 25.425, 'close': 25.425, 'volume': 7079.0} [2026-01-16T17:12:37.457375] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 119.42, 'high': 119.5299, 'low': 119.35, 'close': 119.51, 'volume': 7359.0} [2026-01-16T17:12:37.457547] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 119.49, 'high': 119.54, 'low': 119.49, 'close': 119.54, 'volume': 1733.0} [2026-01-16T17:12:37.457224] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 25.42, 'high': 25.48, 'low': 25.405, 'close': 25.48, 'volume': 39195.0} [2026-01-16T17:12:37.457678] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 119.535, 'high': 119.535, 'low': 119.52, 'close': 119.52, 'volume': 1744.0} [2026-01-16T17:12:37.457824] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 119.52, 'high': 119.53, 'low': 119.515, 'close': 119.53, 'volume': 3368.0} [2026-01-16T17:12:37.458098] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 119.545, 'high': 119.58, 'low': 119.545, 'close': 119.5507, 'volume': 7785.0} [2026-01-16T17:12:37.457984] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 25.48, 'high': 25.49, 'low': 25.46, 'close': 25.465, 'volume': 19771.0} [2026-01-16T17:12:37.458215] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 119.58, 'high': 119.64, 'low': 119.58, 'close': 119.64, 'volume': 3194.0} [2026-01-16T17:12:37.458346] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 25.465, 'high': 25.495, 'low': 25.46, 'close': 25.495, 'volume': 13711.0} [2026-01-16T17:12:37.458498] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 25.5, 'high': 25.565, 'low': 25.5, 'close': 25.535, 'volume': 30520.0} [2026-01-16T17:12:37.458636] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 119.6455, 'high': 119.6466, 'low': 119.6101, 'close': 119.64, 'volume': 3689.0} [2026-01-16T17:12:37.458731] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 25.535, 'high': 25.555, 'low': 25.51, 'close': 25.555, 'volume': 25830.0} [2026-01-16T17:12:37.458878] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 25.56, 'high': 25.575, 'low': 25.56, 'close': 25.565, 'volume': 9787.0} [2026-01-16T17:12:37.459103] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 25.565, 'high': 25.5869, 'low': 25.565, 'close': 25.5738, 'volume': 17371.0} [2026-01-16T17:12:37.459008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 119.64, 'high': 119.68, 'low': 119.64, 'close': 119.67, 'volume': 2328.0} [2026-01-16T17:12:37.459356] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 119.675, 'high': 119.675, 'low': 119.65, 'close': 119.675, 'volume': 3739.0} [2026-01-16T17:12:37.459261] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 25.575, 'high': 25.59, 'low': 25.5536, 'close': 25.555, 'volume': 14081.0} [2026-01-16T17:12:37.459499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 25.56, 'high': 25.57, 'low': 25.55, 'close': 25.555, 'volume': 22995.0} [2026-01-16T17:12:37.459640] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 25.555, 'high': 25.555, 'low': 25.535, 'close': 25.535, 'volume': 20091.0} [2026-01-16T17:12:37.459743] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 119.7, 'high': 119.775, 'low': 119.7, 'close': 119.775, 'volume': 8389.0} [2026-01-16T17:12:37.459885] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 119.82, 'high': 119.84, 'low': 119.78, 'close': 119.84, 'volume': 9084.0} [2026-01-16T17:12:37.460169] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.78, 'close': 119.78, 'volume': 1729.0} [2026-01-16T17:12:37.460316] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 119.78, 'high': 119.83, 'low': 119.78, 'close': 119.83, 'volume': 1851.0} [2026-01-16T17:12:37.460001] [DEBUG] [LOCAL ] AEM: Primary data saved (115375 records). [2026-01-16T17:12:37.460628] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-16T17:12:37.460829] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 119.81, 'high': 119.84, 'low': 119.79, 'close': 119.8308, 'volume': 5615.0} [2026-01-16T17:12:37.460982] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 119.86, 'high': 119.87, 'low': 119.86, 'close': 119.87, 'volume': 1382.0} [2026-01-16T17:12:37.460543] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 25.535, 'high': 25.545, 'low': 25.53, 'close': 25.545, 'volume': 11480.0} [2026-01-16T17:12:37.477724] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.52, 'close': 25.525, 'volume': 15616.0} [2026-01-16T17:12:37.477308] [INFO ] [ORCH ] Update Progress: 68/3505 symbols completed. AEM took 8.0s. Estimated remaining: 2h 11m 32s. Rate: 26.1 symbols/min [2026-01-16T17:12:37.477925] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 119.8768, 'high': 119.88, 'low': 119.8768, 'close': 119.88, 'volume': 1096.0} [2026-01-16T17:12:37.478205] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 119.87, 'high': 119.92, 'low': 119.8501, 'close': 119.9068, 'volume': 3167.0} [2026-01-16T17:12:37.508991] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.9144, 'close': 119.915, 'volume': 2054.0} [2026-01-16T17:12:37.498770] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 25.52, 'high': 25.525, 'low': 25.505, 'close': 25.515, 'volume': 17820.0} [2026-01-16T17:12:37.509137] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 119.9, 'high': 119.9, 'low': 119.85, 'close': 119.855, 'volume': 4186.0} [2026-01-16T17:12:37.509329] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 25.515, 'high': 25.52, 'low': 25.5, 'close': 25.505, 'volume': 14864.0} [2026-01-16T17:12:37.509514] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 25.505, 'high': 25.51, 'low': 25.485, 'close': 25.495, 'volume': 25134.0} [2026-01-16T17:12:37.510017] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 25.485, 'high': 25.52, 'low': 25.482, 'close': 25.505, 'volume': 17396.0} [2026-01-16T17:12:37.509809] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 119.855, 'high': 119.86, 'low': 119.83, 'close': 119.84, 'volume': 5234.0} [2026-01-16T17:12:37.515288] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.49, 'close': 25.495, 'volume': 11927.0} [2026-01-16T17:12:37.535525] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 119.84, 'high': 119.84, 'low': 119.8, 'close': 119.81, 'volume': 4999.0} [2026-01-16T17:12:37.535302] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.46, 'close': 25.475, 'volume': 19993.0} [2026-01-16T17:12:37.561454] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 25.475, 'high': 25.495, 'low': 25.475, 'close': 25.475, 'volume': 15098.0} [2026-01-16T17:12:37.580257] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 25.475, 'high': 25.485, 'low': 25.475, 'close': 25.475, 'volume': 20383.0} [2026-01-16T17:12:37.580064] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 119.8, 'high': 119.82, 'low': 119.78, 'close': 119.81, 'volume': 4226.0} [2026-01-16T17:12:37.583523] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 25.475, 'high': 25.5, 'low': 25.47, 'close': 25.48, 'volume': 61325.0} [2026-01-16T17:12:37.583779] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 119.81, 'high': 119.84, 'low': 119.75, 'close': 119.78, 'volume': 5649.0} [2026-01-16T17:12:37.583930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 25.485, 'high': 25.485, 'low': 25.435, 'close': 25.455, 'volume': 36906.0} [2026-01-16T17:12:37.584078] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.79, 'close': 119.79, 'volume': 1717.0} [2026-01-16T17:12:37.584253] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 25.451, 'high': 25.49, 'low': 25.45, 'close': 25.485, 'volume': 48630.0} [2026-01-16T17:12:37.584445] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 119.765, 'high': 119.765, 'low': 119.76, 'close': 119.76, 'volume': 1649.0} [2026-01-16T17:12:37.584711] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 25.485, 'high': 25.53, 'low': 25.48, 'close': 25.525, 'volume': 34084.0} [2026-01-16T17:12:37.584903] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 25.53, 'high': 25.55, 'low': 25.49, 'close': 25.5, 'volume': 115597.0} [2026-01-16T17:12:37.584590] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 119.815, 'high': 119.82, 'low': 119.81, 'close': 119.82, 'volume': 1584.0} [2026-01-16T17:12:37.585078] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 119.8392, 'high': 119.8392, 'low': 119.79, 'close': 119.83, 'volume': 3421.0} [2026-01-16T17:12:37.585479] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 25.5, 'high': 25.54, 'low': 25.45, 'close': 25.54, 'volume': 97830.0} [2026-01-16T17:12:37.585597] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 119.82, 'high': 119.8599, 'low': 119.82, 'close': 119.825, 'volume': 3099.0} [2026-01-16T17:12:37.596114] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 119.79, 'high': 119.86, 'low': 119.79, 'close': 119.86, 'volume': 3035.0} [2026-01-16T17:12:37.596305] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 25.54, 'high': 25.555, 'low': 25.435, 'close': 25.435, 'volume': 188156.0} [2026-01-16T17:12:37.601609] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 119.82, 'high': 119.87, 'low': 119.82, 'close': 119.87, 'volume': 4538.0} [2026-01-16T17:12:37.601772] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 25.435, 'high': 25.44, 'low': 25.385, 'close': 25.425, 'volume': 166158.0} [2026-01-16T17:12:37.607179] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 25.425, 'high': 25.475, 'low': 25.41, 'close': 25.415, 'volume': 154894.0} [2026-01-16T17:12:37.607355] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 119.89, 'high': 119.89, 'low': 119.83, 'close': 119.845, 'volume': 266242.0} [2026-01-16T17:12:37.634824] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 119.83, 'high': 119.845, 'low': 119.815, 'close': 119.825, 'volume': 4973.0} [2026-01-16T17:12:37.661767] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:37.662031] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.77, 'close': 119.8, 'volume': 8538.0} [2026-01-16T17:12:37.658815] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 25.415, 'high': 25.46, 'low': 25.4, 'close': 25.43, 'volume': 236620.0} [2026-01-16T17:12:37.662257] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 119.83, 'high': 119.9, 'low': 119.83, 'close': 119.88, 'volume': 3403.0} [2026-01-16T17:12:37.662679] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 119.86, 'high': 119.925, 'low': 119.86, 'close': 119.88, 'volume': 2791.0} [2026-01-16T17:12:37.662354] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2026-01-16T17:12:37.662829] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 119.93, 'high': 119.96, 'low': 119.9228, 'close': 119.9228, 'volume': 4573.0} [2026-01-16T17:12:37.663355] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 119.94, 'high': 119.9653, 'low': 119.9, 'close': 119.9, 'volume': 1719.0} [2026-01-16T17:12:37.663487] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 119.94, 'high': 119.95, 'low': 119.9107, 'close': 119.945, 'volume': 2047.0} [2026-01-16T17:12:37.663624] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 119.95, 'high': 119.98, 'low': 119.9, 'close': 119.9, 'volume': 5259.0} [2026-01-16T17:12:37.663820] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 119.905, 'high': 119.905, 'low': 119.85, 'close': 119.85, 'volume': 1985.0} [2026-01-16T17:12:37.664029] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 119.87, 'high': 119.875, 'low': 119.86, 'close': 119.87, 'volume': 1739.0} [2026-01-16T17:12:37.664144] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 119.9, 'high': 119.9, 'low': 119.8501, 'close': 119.875, 'volume': 16279.0} [2026-01-16T17:12:37.664292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 119.9, 'high': 119.9, 'low': 119.88, 'close': 119.9, 'volume': 1871.0} [2026-01-16T17:12:37.664520] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 119.91, 'high': 120.03, 'low': 119.91, 'close': 120.03, 'volume': 14765.0} [2026-01-16T17:12:37.664686] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 120.03, 'high': 120.06, 'low': 120.03, 'close': 120.06, 'volume': 3913.0} [2026-01-16T17:12:37.664840] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 120.09, 'high': 120.1425, 'low': 120.08, 'close': 120.135, 'volume': 4241.0} [2026-01-16T17:12:37.664998] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 120.135, 'high': 120.135, 'low': 120.05, 'close': 120.075, 'volume': 7478.0} [2026-01-16T17:12:37.665271] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 120.1099, 'high': 120.11, 'low': 120.04, 'close': 120.075, 'volume': 2880.0} [2026-01-16T17:12:37.665470] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 120.04, 'high': 120.08, 'low': 120.03, 'close': 120.05, 'volume': 5417.0} [2026-01-16T17:12:37.665652] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 120.08, 'high': 120.11, 'low': 120.06, 'close': 120.09, 'volume': 2873.0} [2026-01-16T17:12:37.666609] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 120.095, 'high': 120.095, 'low': 120.0506, 'close': 120.085, 'volume': 4063.0} [2026-01-16T17:12:37.667516] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 120.09, 'high': 120.09, 'low': 120.02, 'close': 120.035, 'volume': 5709.0} [2026-01-16T17:12:37.668358] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 120.035, 'high': 120.045, 'low': 119.9701, 'close': 120.0309, 'volume': 6963.0} [2026-01-16T17:12:37.668486] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 120.045, 'high': 120.045, 'low': 120.0056, 'close': 120.02, 'volume': 3574.0} [2026-01-16T17:12:37.668641] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 120.02, 'high': 120.07, 'low': 120.02, 'close': 120.07, 'volume': 2392.0} [2026-01-16T17:12:37.668751] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 120.045, 'high': 120.07, 'low': 119.991, 'close': 120.01, 'volume': 5159.0} [2026-01-16T17:12:37.668853] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 120.02, 'high': 120.02, 'low': 119.97, 'close': 119.985, 'volume': 5321.0} [2026-01-16T17:12:37.669004] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.91, 'close': 119.92, 'volume': 5261.0} [2026-01-16T17:12:37.669109] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 119.92, 'high': 119.97, 'low': 119.92, 'close': 119.97, 'volume': 3832.0} [2026-01-16T17:12:37.669292] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.91, 'close': 119.95, 'volume': 4078.0} [2026-01-16T17:12:37.669398] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 119.95, 'high': 119.955, 'low': 119.88, 'close': 119.913, 'volume': 3206.0} [2026-01-16T17:12:37.669500] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 119.87, 'high': 119.9, 'low': 119.845, 'close': 119.86, 'volume': 5459.0} [2026-01-16T17:12:37.669629] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 119.87, 'high': 119.93, 'low': 119.8615, 'close': 119.91, 'volume': 6882.0} [2026-01-16T17:12:37.669743] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 119.905, 'high': 119.905, 'low': 119.85, 'close': 119.85, 'volume': 5407.0} [2026-01-16T17:12:37.669844] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 119.85, 'high': 119.91, 'low': 119.83, 'close': 119.91, 'volume': 6056.0} [2026-01-16T17:12:37.669970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 119.8407, 'high': 119.915, 'low': 119.8407, 'close': 119.9, 'volume': 7898.0} [2026-01-16T17:12:37.670187] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 119.895, 'high': 119.97, 'low': 119.8712, 'close': 119.95, 'volume': 7044.0} [2026-01-16T17:12:37.670295] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.875, 'close': 119.93, 'volume': 12603.0} [2026-01-16T17:12:37.670398] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 119.955, 'high': 119.975, 'low': 119.9, 'close': 119.93, 'volume': 9886.0} [2026-01-16T17:12:37.670509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 119.9201, 'high': 119.97, 'low': 119.92, 'close': 119.9312, 'volume': 6385.0} [2026-01-16T17:12:37.670651] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 119.97, 'high': 120.015, 'low': 119.97, 'close': 119.98, 'volume': 10705.0} [2026-01-16T17:12:37.670767] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 119.99, 'high': 120.0, 'low': 119.95, 'close': 119.96, 'volume': 11930.0} [2026-01-16T17:12:37.670870] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 119.94, 'high': 119.96, 'low': 119.92, 'close': 119.945, 'volume': 4816.0} [2026-01-16T17:12:37.671007] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 119.945, 'high': 119.95, 'low': 119.895, 'close': 119.93, 'volume': 7794.0} [2026-01-16T17:12:37.671399] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 119.93, 'high': 119.985, 'low': 119.91, 'close': 119.96, 'volume': 5958.0} [2026-01-16T17:12:37.671509] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 119.94, 'high': 119.95, 'low': 119.9, 'close': 119.9, 'volume': 5757.0} [2026-01-16T17:12:37.671724] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 119.89, 'high': 119.93, 'low': 119.8792, 'close': 119.905, 'volume': 7049.0} [2026-01-16T17:12:37.671882] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 119.905, 'high': 119.93, 'low': 119.8803, 'close': 119.8809, 'volume': 6797.0} [2026-01-16T17:12:37.672052] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 119.8809, 'high': 119.905, 'low': 119.8409, 'close': 119.86, 'volume': 9161.0} [2026-01-16T17:12:37.672270] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 119.865, 'high': 119.8788, 'low': 119.8209, 'close': 119.83, 'volume': 9610.0} [2026-01-16T17:12:37.672411] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 119.83, 'high': 119.91, 'low': 119.83, 'close': 119.89, 'volume': 8158.0} [2026-01-16T17:12:37.672526] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 119.88, 'high': 119.91, 'low': 119.8712, 'close': 119.89, 'volume': 9420.0} [2026-01-16T17:12:37.672693] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 119.9, 'high': 120.03, 'low': 119.9, 'close': 119.99, 'volume': 17854.0} [2026-01-16T17:12:37.672868] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 119.99, 'high': 120.04, 'low': 119.98, 'close': 120.01, 'volume': 19038.0} [2026-01-16T17:12:37.673082] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 120.0, 'high': 120.04, 'low': 120.0, 'close': 120.025, 'volume': 14102.0} [2026-01-16T17:12:37.673190] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 120.03, 'high': 120.04, 'low': 120.0, 'close': 120.015, 'volume': 14608.0} [2026-01-16T17:12:37.673293] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 120.01, 'high': 120.05, 'low': 119.91, 'close': 119.925, 'volume': 26177.0} [2026-01-16T17:12:37.673395] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 119.9, 'high': 120.0, 'low': 119.9, 'close': 119.97, 'volume': 15731.0} [2026-01-16T17:12:37.673496] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 119.95, 'high': 120.01, 'low': 119.9409, 'close': 119.965, 'volume': 27922.0} [2026-01-16T17:12:37.673615] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 119.96, 'high': 119.97, 'low': 119.94, 'close': 119.96, 'volume': 19025.0} [2026-01-16T17:12:37.673718] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 119.95, 'high': 120.005, 'low': 119.95, 'close': 119.965, 'volume': 37341.0} [2026-01-16T17:12:37.673840] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 119.98, 'high': 120.04, 'low': 119.93, 'close': 119.96, 'volume': 125923.0} [2026-01-16T17:12:37.673924] [INFO ] [ORCH ] AEP: Adding 388 new records, updating 0 existing records. [2026-01-16T17:12:37.686469] [INFO ] [ORCH ] AEO: Combined dataset has 116333 total records. [2026-01-16T17:12:37.721389] [INFO ] [ORCH ] AEP: Combined dataset has 115806 total records. [2026-01-16T17:12:38.058899] [DEBUG] [LOCAL ] AESI: Loaded 106074 existing records from primary storage. [2026-01-16T17:12:38.094288] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:38.105256] [INFO ] [ORCH ] AESI: Loaded 106074 existing records. [2026-01-16T17:12:38.459755] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:39.336654] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-16T17:12:39.341805] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-16T17:12:39.347040] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-16T17:12:39.347132] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-16T17:12:39.357699] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:39.419179] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-16T17:12:39.435211] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-16T17:12:39.539890] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (2.33 seconds). [2026-01-16T17:12:39.699891] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-16T17:12:39.695390] [DEBUG] [ORCH ] AES: Retrieved 2730 records for 2026-01. [2026-01-16T17:12:39.700225] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-16T17:12:39.707808] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-16T17:12:39.829155] [DEBUG] [LOCAL ] AEO: Trimmed 116333 records to 115943 (keeping 300 days of data) [2026-01-16T17:12:40.366391] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 14.32, 'high': 14.43, 'low': 14.32, 'close': 14.405, 'volume': 433021.0} [2026-01-16T17:12:40.366684] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 14.41, 'high': 14.51, 'low': 14.41, 'close': 14.49, 'volume': 18559.0} [2026-01-16T17:12:40.366909] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 14.5, 'high': 14.5148, 'low': 14.455, 'close': 14.5141, 'volume': 84484.0} [2026-01-16T17:12:40.369434] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.48, 'close': 14.48, 'volume': 21917.0} [2026-01-16T17:12:40.424159] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.47, 'close': 14.47, 'volume': 8276.0} [2026-01-16T17:12:40.423867] [DEBUG] [LOCAL ] AEP: Trimmed 115806 records to 115418 (keeping 300 days of data) [2026-01-16T17:12:40.433230] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 14.48, 'high': 14.54, 'low': 14.47, 'close': 14.47, 'volume': 55502.0} [2026-01-16T17:12:40.433909] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.455, 'close': 14.475, 'volume': 26961.0} [2026-01-16T17:12:40.434078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 14.475, 'high': 14.52, 'low': 14.47, 'close': 14.51, 'volume': 37221.0} [2026-01-16T17:12:40.526987] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 14.5, 'high': 14.535, 'low': 14.495, 'close': 14.53, 'volume': 22236.0} [2026-01-16T17:12:40.558329] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 14.5299, 'high': 14.5299, 'low': 14.52, 'close': 14.525, 'volume': 5001.0} [2026-01-16T17:12:40.570684] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 14.53, 'high': 14.55, 'low': 14.505, 'close': 14.5246, 'volume': 29464.0} [2026-01-16T17:12:40.584899] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 14.5253, 'high': 14.575, 'low': 14.525, 'close': 14.56, 'volume': 15140.0} [2026-01-16T17:12:40.593596] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 14.5514, 'high': 14.585, 'low': 14.5514, 'close': 14.565, 'volume': 33409.0} [2026-01-16T17:12:40.594479] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 14.57, 'high': 14.585, 'low': 14.565, 'close': 14.575, 'volume': 8175.0} [2026-01-16T17:12:40.601619] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 2688.0} [2026-01-16T17:12:40.607865] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 14.58, 'high': 14.64, 'low': 14.58, 'close': 14.64, 'volume': 30410.0} [2026-01-16T17:12:40.610451] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 14.6323, 'high': 14.67, 'low': 14.63, 'close': 14.655, 'volume': 16686.0} [2026-01-16T17:12:40.616157] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.61, 'close': 14.625, 'volume': 59372.0} [2026-01-16T17:12:40.616911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.62, 'close': 14.6401, 'volume': 11725.0} [2026-01-16T17:12:40.683940] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.635, 'close': 14.65, 'volume': 15946.0} [2026-01-16T17:12:40.694928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 14.66, 'high': 14.675, 'low': 14.655, 'close': 14.655, 'volume': 14994.0} [2026-01-16T17:12:40.700134] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 14.65, 'high': 14.69, 'low': 14.645, 'close': 14.68, 'volume': 44641.0} [2026-01-16T17:12:40.726917] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 14.675, 'high': 14.6758, 'low': 14.6629, 'close': 14.6699, 'volume': 10570.0} [2026-01-16T17:12:40.816643] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 14.66, 'high': 14.6693, 'low': 14.6425, 'close': 14.66, 'volume': 13472.0} [2026-01-16T17:12:40.917990] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.66, 'close': 14.665, 'volume': 5533.0} [2026-01-16T17:12:40.921861] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 14.67, 'high': 14.755, 'low': 14.67, 'close': 14.7455, 'volume': 42640.0} [2026-01-16T17:12:40.959143] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 14.7499, 'high': 14.79, 'low': 14.7499, 'close': 14.79, 'volume': 17860.0} [2026-01-16T17:12:40.963169] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.77, 'close': 14.7737, 'volume': 22776.0} [2026-01-16T17:12:40.966996] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 14.78, 'high': 14.785, 'low': 14.764, 'close': 14.78, 'volume': 30456.0} [2026-01-16T17:12:40.970431] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.76, 'close': 14.7754, 'volume': 29851.0} [2026-01-16T17:12:40.974716] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 14.77, 'high': 14.775, 'low': 14.71, 'close': 14.7217, 'volume': 83444.0} [2026-01-16T17:12:40.977984] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 14.725, 'high': 14.745, 'low': 14.7, 'close': 14.715, 'volume': 40279.0} [2026-01-16T17:12:40.980834] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 14.71, 'high': 14.725, 'low': 14.69, 'close': 14.72, 'volume': 30297.0} [2026-01-16T17:12:41.009233] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 14.715, 'high': 14.73, 'low': 14.7, 'close': 14.72, 'volume': 64916.0} [2026-01-16T17:12:41.013356] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.68, 'close': 14.705, 'volume': 26196.0} [2026-01-16T17:12:41.013613] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.7, 'close': 14.71, 'volume': 23772.0} [2026-01-16T17:12:41.014083] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 14.715, 'high': 14.75, 'low': 14.715, 'close': 14.74, 'volume': 26979.0} [2026-01-16T17:12:41.014220] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 14.745, 'high': 14.765, 'low': 14.735, 'close': 14.765, 'volume': 22106.0} [2026-01-16T17:12:41.014382] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.75, 'close': 14.76, 'volume': 13671.0} [2026-01-16T17:12:41.072493] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 14.7699, 'high': 14.7786, 'low': 14.76, 'close': 14.76, 'volume': 27978.0} [2026-01-16T17:12:41.073543] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.7, 'close': 14.7, 'volume': 48586.0} [2026-01-16T17:12:41.112855] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.68, 'close': 14.705, 'volume': 45058.0} [2026-01-16T17:12:41.113355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 14.7001, 'high': 14.71, 'low': 14.68, 'close': 14.7, 'volume': 28289.0} [2026-01-16T17:12:41.114244] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (1.68 seconds). [2026-01-16T17:12:41.114598] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.7096, 'volume': 13708.0} [2026-01-16T17:12:41.118154] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 14.7084, 'high': 14.71, 'low': 14.68, 'close': 14.685, 'volume': 28701.0} [2026-01-16T17:12:41.120029] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.68, 'close': 14.69, 'volume': 12495.0} [2026-01-16T17:12:41.126999] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 14.685, 'high': 14.705, 'low': 14.685, 'close': 14.695, 'volume': 24839.0} [2026-01-16T17:12:41.133138] [DEBUG] [ORCH ] AESI: Retrieved 2611 records for 2026-01. [2026-01-16T17:12:41.169472] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 14.695, 'high': 14.72, 'low': 14.69, 'close': 14.71, 'volume': 30618.0} [2026-01-16T17:12:41.188207] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7, 'close': 14.715, 'volume': 14989.0} [2026-01-16T17:12:41.269900] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7, 'close': 14.7063, 'volume': 8889.0} [2026-01-16T17:12:41.288411] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.7, 'close': 14.705, 'volume': 12054.0} [2026-01-16T17:12:41.341438] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.69, 'close': 14.695, 'volume': 15143.0} [2026-01-16T17:12:41.400104] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 14.6901, 'high': 14.7183, 'low': 14.685, 'close': 14.71, 'volume': 36923.0} [2026-01-16T17:12:41.412301] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.7, 'close': 14.7, 'volume': 15934.0} [2026-01-16T17:12:41.412829] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.68, 'close': 14.68, 'volume': 20816.0} [2026-01-16T17:12:41.424561] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.65, 'close': 14.655, 'volume': 44344.0} [2026-01-16T17:12:41.514343] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 13757.0} [2026-01-16T17:12:41.564306] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.63, 'close': 14.635, 'volume': 71228.0} [2026-01-16T17:12:41.575452] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.58, 'close': 14.58, 'volume': 85286.0} [2026-01-16T17:12:41.586683] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.57, 'close': 14.585, 'volume': 72337.0} [2026-01-16T17:12:41.596542] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 14.58, 'high': 14.5887, 'low': 14.565, 'close': 14.58, 'volume': 41916.0} [2026-01-16T17:12:41.667873] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.57, 'close': 14.575, 'volume': 28689.0} [2026-01-16T17:12:41.691013] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.57, 'close': 14.575, 'volume': 4152.0} [2026-01-16T17:12:41.714486] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 14.5701, 'high': 14.58, 'low': 14.555, 'close': 14.58, 'volume': 34743.0} [2026-01-16T17:12:41.728620] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.57, 'close': 14.5867, 'volume': 28722.0} [2026-01-16T17:12:41.730561] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 14.5802, 'high': 14.585, 'low': 14.56, 'close': 14.5667, 'volume': 37835.0} [2026-01-16T17:12:41.741727] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 14.5614, 'high': 14.57, 'low': 14.53, 'close': 14.5369, 'volume': 40069.0} [2026-01-16T17:12:41.753555] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 14.535, 'high': 14.56, 'low': 14.535, 'close': 14.55, 'volume': 33553.0} [2026-01-16T17:12:41.763711] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.545, 'close': 14.545, 'volume': 2336.0} [2026-01-16T17:12:41.775502] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.5, 'close': 14.545, 'volume': 106151.0} [2026-01-16T17:12:41.783982] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 14.545, 'high': 14.58, 'low': 14.545, 'close': 14.565, 'volume': 57371.0} [2026-01-16T17:12:41.792404] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 14.56, 'high': 14.59, 'low': 14.56, 'close': 14.575, 'volume': 61036.0} [2026-01-16T17:12:41.793753] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 14.575, 'high': 14.58, 'low': 14.555, 'close': 14.555, 'volume': 18959.0} [2026-01-16T17:12:41.799846] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 14.5501, 'high': 14.56, 'low': 14.55, 'close': 14.555, 'volume': 6536.0} [2026-01-16T17:12:41.810497] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.545, 'close': 14.555, 'volume': 32645.0} [2026-01-16T17:12:41.823204] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.555, 'close': 14.56, 'volume': 4791.0} [2026-01-16T17:12:41.855401] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.555, 'close': 14.555, 'volume': 8772.0} [2026-01-16T17:12:41.855613] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.55, 'close': 14.565, 'volume': 40716.0} [2026-01-16T17:12:41.855232] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.87, 'close': 10.88, 'volume': 35393.0} [2026-01-16T17:12:41.858221] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.55, 'close': 14.565, 'volume': 24617.0} [2026-01-16T17:12:41.858597] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 14.565, 'high': 14.58, 'low': 14.56, 'close': 14.56, 'volume': 17803.0} [2026-01-16T17:12:41.860117] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 14.565, 'high': 14.59, 'low': 14.565, 'close': 14.57, 'volume': 45326.0} [2026-01-16T17:12:41.863744] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 14.5711, 'high': 14.5711, 'low': 14.53, 'close': 14.54, 'volume': 32947.0} [2026-01-16T17:12:41.869840] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 10.92, 'high': 10.96, 'low': 10.92, 'close': 10.92, 'volume': 2415.0} [2026-01-16T17:12:41.870059] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 14.5346, 'high': 14.5346, 'low': 14.515, 'close': 14.515, 'volume': 8582.0} [2026-01-16T17:12:41.870647] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 988.0} [2026-01-16T17:12:41.924948] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 14.5101, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 18273.0} [2026-01-16T17:12:41.925676] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.87, 'close': 10.87, 'volume': 3032.0} [2026-01-16T17:12:41.925861] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.875, 'volume': 1326.0} [2026-01-16T17:12:41.925162] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.5, 'close': 14.505, 'volume': 34211.0} [2026-01-16T17:12:41.935141] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.5, 'close': 14.515, 'volume': 46846.0} [2026-01-16T17:12:41.936007] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.42, 'close': 14.42, 'volume': 105100.0} [2026-01-16T17:12:41.935459] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 278.0} [2026-01-16T17:12:41.936609] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.415, 'close': 14.415, 'volume': 23008.0} [2026-01-16T17:12:41.938557] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.7572, 'close': 10.7572, 'volume': 7868.0} [2026-01-16T17:12:41.966668] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.41, 'close': 14.43, 'volume': 31657.0} [2026-01-16T17:12:41.966086] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 10.805, 'high': 10.8437, 'low': 10.805, 'close': 10.81, 'volume': 2913.0} [2026-01-16T17:12:41.969928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.4, 'close': 14.4, 'volume': 20374.0} [2026-01-16T17:12:41.970872] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.8, 'volume': 346.0} [2026-01-16T17:12:41.971953] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.75, 'close': 10.75, 'volume': 2327.0} [2026-01-16T17:12:41.973076] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 10.77, 'high': 10.81, 'low': 10.77, 'close': 10.81, 'volume': 5486.0} [2026-01-16T17:12:41.972408] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 14.405, 'high': 14.415, 'low': 14.38, 'close': 14.405, 'volume': 30462.0} [2026-01-16T17:12:41.974557] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.78, 'close': 10.78, 'volume': 3520.0} [2026-01-16T17:12:41.975523] [DEBUG] [LOCAL ] AEP: Primary data saved (115418 records). [2026-01-16T17:12:41.981451] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 10.8, 'high': 10.83, 'low': 10.7801, 'close': 10.825, 'volume': 16259.0} [2026-01-16T17:12:41.981953] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-16T17:12:41.975039] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.36, 'close': 14.36, 'volume': 76696.0} [2026-01-16T17:12:42.007688] [INFO ] [ORCH ] Update Progress: 69/3505 symbols completed. AEP took 10.6s. Estimated remaining: 2h 13m 21s. Rate: 25.8 symbols/min [2026-01-16T17:12:42.008183] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 429.0} [2026-01-16T17:12:42.013997] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 14.3608, 'high': 14.38, 'low': 14.3608, 'close': 14.375, 'volume': 26783.0} [2026-01-16T17:12:42.034283] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.85, 'close': 10.865, 'volume': 4395.0} [2026-01-16T17:12:42.043907] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 14.385, 'high': 14.395, 'low': 14.38, 'close': 14.39, 'volume': 32755.0} [2026-01-16T17:12:42.055900] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 2376.0} [2026-01-16T17:12:42.056422] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 14.385, 'high': 14.42, 'low': 14.365, 'close': 14.42, 'volume': 91185.0} [2026-01-16T17:12:42.062212] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.4, 'close': 14.415, 'volume': 22552.0} [2026-01-16T17:12:42.056875] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 1446.0} [2026-01-16T17:12:42.067555] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 14.4101, 'high': 14.45, 'low': 14.4101, 'close': 14.445, 'volume': 93173.0} [2026-01-16T17:12:42.090984] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 14.445, 'high': 14.455, 'low': 14.42, 'close': 14.435, 'volume': 58765.0} [2026-01-16T17:12:42.114142] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.42, 'close': 14.43, 'volume': 17503.0} [2026-01-16T17:12:42.123747] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 14.4243, 'high': 14.4263, 'low': 14.41, 'close': 14.41, 'volume': 22113.0} [2026-01-16T17:12:42.123927] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.395, 'volume': 17953.0} [2026-01-16T17:12:42.142629] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 9282.0} [2026-01-16T17:12:42.142296] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1676.0} [2026-01-16T17:12:42.142964] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 10.92, 'high': 10.94, 'low': 10.915, 'close': 10.915, 'volume': 2044.0} [2026-01-16T17:12:42.143811] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 10.9, 'high': 10.93, 'low': 10.9, 'close': 10.92, 'volume': 1754.0} [2026-01-16T17:12:42.143218] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 24757.0} [2026-01-16T17:12:42.149326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 14.405, 'high': 14.43, 'low': 14.4, 'close': 14.425, 'volume': 32144.0} [2026-01-16T17:12:42.190887] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.41, 'close': 14.415, 'volume': 16232.0} [2026-01-16T17:12:42.209124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 3470.0} [2026-01-16T17:12:42.209660] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 1504.0} [2026-01-16T17:12:42.215082] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 10.93, 'high': 10.96, 'low': 10.93, 'close': 10.96, 'volume': 4067.0} [2026-01-16T17:12:42.215521] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.4, 'close': 14.415, 'volume': 17810.0} [2026-01-16T17:12:42.286617] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.39, 'close': 14.395, 'volume': 23205.0} [2026-01-16T17:12:42.242540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1110.0} [2026-01-16T17:12:42.316840] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.95, 'close': 10.95, 'volume': 3777.0} [2026-01-16T17:12:42.316235] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:42.320906] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 872.0} [2026-01-16T17:12:42.320732] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.3907, 'close': 14.395, 'volume': 10396.0} [2026-01-16T17:12:42.321980] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 1551.0} [2026-01-16T17:12:42.324132] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 14.395, 'high': 14.405, 'low': 14.395, 'close': 14.4, 'volume': 22826.0} [2026-01-16T17:12:42.325864] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 10.98, 'high': 11.0075, 'low': 10.98, 'close': 11.0075, 'volume': 1673.0} [2026-01-16T17:12:42.326095] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 14.3955, 'high': 14.41, 'low': 14.39, 'close': 14.41, 'volume': 13036.0} [2026-01-16T17:12:42.329231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 24486.0} [2026-01-16T17:12:42.329611] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 1647.0} [2026-01-16T17:12:42.330177] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 11.01, 'high': 11.03, 'low': 10.99, 'close': 11.02, 'volume': 9279.0} [2026-01-16T17:12:42.329927] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 14.4054, 'high': 14.4054, 'low': 14.4, 'close': 14.405, 'volume': 7947.0} [2026-01-16T17:12:42.330747] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 14.405, 'high': 14.4085, 'low': 14.38, 'close': 14.385, 'volume': 16371.0} [2026-01-16T17:12:42.330504] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.0, 'close': 11.0, 'volume': 3372.0} [2026-01-16T17:12:42.330928] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 819.0} [2026-01-16T17:12:42.331321] [DEBUG] [LOCAL ] AEO: Primary data saved (115943 records). [2026-01-16T17:12:42.331256] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 14.385, 'high': 14.42, 'low': 14.385, 'close': 14.415, 'volume': 31399.0} [2026-01-16T17:12:42.331793] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 14.415, 'high': 14.445, 'low': 14.415, 'close': 14.445, 'volume': 16523.0} [2026-01-16T17:12:42.331564] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-16T17:12:42.331050] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 11.02, 'high': 11.04, 'low': 11.0, 'close': 11.01, 'volume': 8785.0} [2026-01-16T17:12:42.332228] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.01, 'close': 11.03, 'volume': 2081.0} [2026-01-16T17:12:42.347535] [INFO ] [ORCH ] Update Progress: 70/3505 symbols completed. AEO took 12.2s. Estimated remaining: 2h 11m 41s. Rate: 26.1 symbols/min [2026-01-16T17:12:42.347976] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.01, 'close': 11.01, 'volume': 7369.0} [2026-01-16T17:12:42.348647] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 10779.0} [2026-01-16T17:12:42.360864] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.45, 'close': 14.4526, 'volume': 7581.0} [2026-01-16T17:12:42.360646] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 11.01, 'high': 11.03, 'low': 11.01, 'close': 11.01, 'volume': 3771.0} [2026-01-16T17:12:42.384624] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.01, 'close': 11.025, 'volume': 2228.0} [2026-01-16T17:12:42.384904] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.44, 'close': 14.445, 'volume': 10869.0} [2026-01-16T17:12:42.396249] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 11.02, 'high': 11.05, 'low': 11.01, 'close': 11.045, 'volume': 9978.0} [2026-01-16T17:12:42.396421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.43, 'close': 14.435, 'volume': 11438.0} [2026-01-16T17:12:42.396616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 5739.0} [2026-01-16T17:12:42.405094] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.01, 'close': 11.03, 'volume': 3038.0} [2026-01-16T17:12:42.425903] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 11.0299, 'high': 11.0299, 'low': 11.01, 'close': 11.01, 'volume': 4867.0} [2026-01-16T17:12:42.425765] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.4137, 'close': 14.4137, 'volume': 12456.0} [2026-01-16T17:12:42.437337] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.41, 'close': 14.415, 'volume': 1562.0} [2026-01-16T17:12:42.437523] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 14.41, 'high': 14.4169, 'low': 14.41, 'close': 14.41, 'volume': 2934.0} [2026-01-16T17:12:42.442939] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 957.0} [2026-01-16T17:12:42.455873] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 11.02, 'high': 11.03, 'low': 11.02, 'close': 11.03, 'volume': 2002.0} [2026-01-16T17:12:42.456103] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.4, 'close': 14.41, 'volume': 19736.0} [2026-01-16T17:12:42.477689] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.385, 'close': 14.385, 'volume': 20417.0} [2026-01-16T17:12:42.478382] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 11.03, 'high': 11.03, 'low': 11.02, 'close': 11.02, 'volume': 5281.0} [2026-01-16T17:12:42.537531] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:42.538263] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.38, 'close': 14.3892, 'volume': 11516.0} [2026-01-16T17:12:42.537862] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 2362.0} [2026-01-16T17:12:42.539014] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.99, 'close': 10.99, 'volume': 1677.0} [2026-01-16T17:12:42.539225] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 6233.0} [2026-01-16T17:12:42.539636] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.36, 'close': 14.365, 'volume': 16886.0} [2026-01-16T17:12:42.539820] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.3545, 'close': 14.355, 'volume': 2496.0} [2026-01-16T17:12:42.540035] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.99, 'volume': 1438.0} [2026-01-16T17:12:42.540426] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 11.0, 'volume': 3371.0} [2026-01-16T17:12:42.540231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.3202, 'close': 14.325, 'volume': 34640.0} [2026-01-16T17:12:42.540749] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 14.3299, 'high': 14.33, 'low': 14.3201, 'close': 14.325, 'volume': 7977.0} [2026-01-16T17:12:42.541039] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 10.981, 'high': 10.981, 'low': 10.96, 'close': 10.965, 'volume': 4213.0} [2026-01-16T17:12:42.541221] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 14.3299, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 9064.0} [2026-01-16T17:12:42.541356] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 12164.0} [2026-01-16T17:12:42.541700] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.325, 'close': 14.335, 'volume': 22326.0} [2026-01-16T17:12:42.541541] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 3470.0} [2026-01-16T17:12:42.541869] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 14.335, 'high': 14.37, 'low': 14.335, 'close': 14.35, 'volume': 37650.0} [2026-01-16T17:12:42.542219] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.935, 'close': 10.935, 'volume': 5500.0} [2026-01-16T17:12:42.542932] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.93, 'close': 10.93, 'volume': 3707.0} [2026-01-16T17:12:42.543087] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.9, 'close': 10.9, 'volume': 1772.0} [2026-01-16T17:12:42.543527] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 1354.0} [2026-01-16T17:12:42.543694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 544.0} [2026-01-16T17:12:42.543887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 384.0} [2026-01-16T17:12:42.544112] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 3244.0} [2026-01-16T17:12:42.544255] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 2045.0} [2026-01-16T17:12:42.544608] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 1052.0} [2026-01-16T17:12:42.544872] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1080.0} [2026-01-16T17:12:42.545012] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 3072.0} [2026-01-16T17:12:42.542723] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.34, 'close': 14.345, 'volume': 6278.0} [2026-01-16T17:12:42.545747] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.905, 'volume': 5365.0} [2026-01-16T17:12:42.545506] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 14458.0} [2026-01-16T17:12:42.546018] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.885, 'close': 10.885, 'volume': 4272.0} [2026-01-16T17:12:42.546331] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.835, 'close': 10.835, 'volume': 4237.0} [2026-01-16T17:12:42.546618] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 14.3496, 'high': 14.3699, 'low': 14.345, 'close': 14.3616, 'volume': 28703.0} [2026-01-16T17:12:42.547067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 14.3615, 'high': 14.363, 'low': 14.34, 'close': 14.345, 'volume': 23998.0} [2026-01-16T17:12:42.546893] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 10.835, 'high': 10.845, 'low': 10.8201, 'close': 10.845, 'volume': 1812.0} [2026-01-16T17:12:42.547338] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.86, 'volume': 2530.0} [2026-01-16T17:12:42.547605] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 14.345, 'high': 14.3467, 'low': 14.34, 'close': 14.3437, 'volume': 9838.0} [2026-01-16T17:12:42.547986] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1726.0} [2026-01-16T17:12:42.547786] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 13087.0} [2026-01-16T17:12:42.548250] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.81, 'close': 10.82, 'volume': 2923.0} [2026-01-16T17:12:42.548494] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 14.345, 'high': 14.3497, 'low': 14.34, 'close': 14.345, 'volume': 7976.0} [2026-01-16T17:12:42.548732] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 613.0} [2026-01-16T17:12:42.548891] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 14.345, 'high': 14.3491, 'low': 14.33, 'close': 14.3383, 'volume': 9566.0} [2026-01-16T17:12:42.549233] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.815, 'close': 10.82, 'volume': 4098.0} [2026-01-16T17:12:42.549753] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 14.335, 'high': 14.3367, 'low': 14.33, 'close': 14.33, 'volume': 5788.0} [2026-01-16T17:12:42.549522] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 10.82, 'high': 10.86, 'low': 10.81, 'close': 10.86, 'volume': 3228.0} [2026-01-16T17:12:42.549956] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 14.3312, 'high': 14.3312, 'low': 14.33, 'close': 14.33, 'volume': 1674.0} [2026-01-16T17:12:42.550195] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 1296.0} [2026-01-16T17:12:42.550597] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 2288.0} [2026-01-16T17:12:42.550808] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 1654.0} [2026-01-16T17:12:42.550988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.855, 'close': 10.855, 'volume': 3091.0} [2026-01-16T17:12:42.551597] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 10.855, 'high': 10.875, 'low': 10.85, 'close': 10.87, 'volume': 3424.0} [2026-01-16T17:12:42.580968] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.85, 'close': 10.855, 'volume': 5674.0} [2026-01-16T17:12:42.580824] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.32, 'close': 14.325, 'volume': 66856.0} [2026-01-16T17:12:42.581270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8301, 'close': 10.84, 'volume': 4429.0} [2026-01-16T17:12:42.581597] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.83, 'close': 10.84, 'volume': 2648.0} [2026-01-16T17:12:42.581730] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 14.325, 'high': 14.3299, 'low': 14.32, 'close': 14.32, 'volume': 7624.0} [2026-01-16T17:12:42.581963] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.8, 'close': 10.81, 'volume': 6333.0} [2026-01-16T17:12:42.581852] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 3693.0} [2026-01-16T17:12:42.582101] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 14.325, 'high': 14.34, 'low': 14.325, 'close': 14.335, 'volume': 21318.0} [2026-01-16T17:12:42.582412] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 10.81, 'high': 10.84, 'low': 10.81, 'close': 10.84, 'volume': 3173.0} [2026-01-16T17:12:42.582835] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 16341.0} [2026-01-16T17:12:42.582941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.31, 'close': 14.31, 'volume': 14304.0} [2026-01-16T17:12:42.583041] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 14.315, 'high': 14.3158, 'low': 14.31, 'close': 14.3101, 'volume': 2967.0} [2026-01-16T17:12:42.583139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 14.3145, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 30102.0} [2026-01-16T17:12:42.582623] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 7388.0} [2026-01-16T17:12:42.583495] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.31, 'volume': 1840.0} [2026-01-16T17:12:42.593490] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3, 'close': 14.3102, 'volume': 21578.0} [2026-01-16T17:12:42.594120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 10.84, 'high': 10.87, 'low': 10.83, 'close': 10.86, 'volume': 7618.0} [2026-01-16T17:12:42.595164] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 10.86, 'high': 10.88, 'low': 10.86, 'close': 10.875, 'volume': 5523.0} [2026-01-16T17:12:42.594949] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 14.31, 'high': 14.355, 'low': 14.31, 'close': 14.355, 'volume': 80612.0} [2026-01-16T17:12:42.595399] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 3216.0} [2026-01-16T17:12:42.595801] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 24152.0} [2026-01-16T17:12:42.595544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 3049.0} [2026-01-16T17:12:42.596158] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.87, 'close': 10.875, 'volume': 14602.0} [2026-01-16T17:12:42.596626] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 14.36, 'high': 14.39, 'low': 14.3501, 'close': 14.3654, 'volume': 51924.0} [2026-01-16T17:12:42.596854] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 10.875, 'high': 10.9, 'low': 10.875, 'close': 10.9, 'volume': 6811.0} [2026-01-16T17:12:42.597463] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 14.3639, 'high': 14.3676, 'low': 14.325, 'close': 14.33, 'volume': 26594.0} [2026-01-16T17:12:42.597817] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1153.0} [2026-01-16T17:12:42.598032] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.885, 'close': 10.9, 'volume': 5122.0} [2026-01-16T17:12:42.598367] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.33, 'volume': 5643.0} [2026-01-16T17:12:42.598634] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 713.0} [2026-01-16T17:12:42.598911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.3297, 'volume': 4906.0} [2026-01-16T17:12:42.599166] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 10.87, 'high': 10.92, 'low': 10.87, 'close': 10.9, 'volume': 21535.0} [2026-01-16T17:12:42.599377] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 10.885, 'high': 10.92, 'low': 10.88, 'close': 10.915, 'volume': 6719.0} [2026-01-16T17:12:42.599488] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.91, 'volume': 3759.0} [2026-01-16T17:12:42.599613] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1247.0} [2026-01-16T17:12:42.599721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.92, 'close': 10.925, 'volume': 2503.0} [2026-01-16T17:12:42.599825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.905, 'close': 10.905, 'volume': 5004.0} [2026-01-16T17:12:42.599929] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 10.905, 'high': 10.92, 'low': 10.8975, 'close': 10.915, 'volume': 3630.0} [2026-01-16T17:12:42.600637] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.315, 'close': 14.325, 'volume': 21111.0} [2026-01-16T17:12:42.600066] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.915, 'volume': 1024.0} [2026-01-16T17:12:42.602102] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.32, 'volume': 7811.0} [2026-01-16T17:12:42.601779] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 1844.0} [2026-01-16T17:12:42.613919] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 10744.0} [2026-01-16T17:12:42.615517] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.91, 'close': 10.92, 'volume': 1813.0} [2026-01-16T17:12:42.615985] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.315, 'volume': 7569.0} [2026-01-16T17:12:42.616353] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.905, 'close': 10.905, 'volume': 5752.0} [2026-01-16T17:12:42.616825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.895, 'close': 10.895, 'volume': 3941.0} [2026-01-16T17:12:42.616628] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 14.315, 'high': 14.3184, 'low': 14.31, 'close': 14.3124, 'volume': 6946.0} [2026-01-16T17:12:42.617041] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 3810.0} [2026-01-16T17:12:42.617489] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1604.0} [2026-01-16T17:12:42.617647] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.89, 'close': 10.89, 'volume': 9307.0} [2026-01-16T17:12:42.617774] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.885, 'close': 10.9, 'volume': 2029.0} [2026-01-16T17:12:42.618659] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.8844, 'close': 10.8844, 'volume': 1615.0} [2026-01-16T17:12:42.617271] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 14.31, 'high': 14.325, 'low': 14.31, 'close': 14.325, 'volume': 27062.0} [2026-01-16T17:12:42.618940] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 7136.0} [2026-01-16T17:12:42.619071] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.315, 'close': 14.315, 'volume': 36705.0} [2026-01-16T17:12:42.618274] [DEBUG] [LOCAL ] AEYE: Loaded 39422 existing records from primary storage. [2026-01-16T17:12:42.619328] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 10.8701, 'high': 10.89, 'low': 10.87, 'close': 10.89, 'volume': 961.0} [2026-01-16T17:12:42.619214] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3, 'close': 14.305, 'volume': 10047.0} [2026-01-16T17:12:42.620074] [INFO ] [ORCH ] AEYE: Loaded 39422 existing records. [2026-01-16T17:12:42.619916] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 1044.0} [2026-01-16T17:12:42.626598] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 8510.0} [2026-01-16T17:12:42.620424] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.895, 'close': 10.895, 'volume': 2101.0} [2026-01-16T17:12:42.643485] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.3014, 'volume': 6482.0} [2026-01-16T17:12:42.653072] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.895, 'close': 10.91, 'volume': 2511.0} [2026-01-16T17:12:42.669245] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 8809.0} [2026-01-16T17:12:42.678815] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.91, 'volume': 2121.0} [2026-01-16T17:12:42.707554] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.29, 'close': 14.295, 'volume': 82053.0} [2026-01-16T17:12:42.730501] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.91, 'close': 10.915, 'volume': 2660.0} [2026-01-16T17:12:42.729911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.3, 'volume': 26821.0} [2026-01-16T17:12:42.729618] [DEBUG] [LOCAL ] AEVA: Loaded 98509 existing records from primary storage. [2026-01-16T17:12:42.741616] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 967.0} [2026-01-16T17:12:42.752512] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 14.3032, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 7352.0} [2026-01-16T17:12:42.759896] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.905, 'close': 10.92, 'volume': 6482.0} [2026-01-16T17:12:42.760126] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 14.305, 'high': 14.32, 'low': 14.305, 'close': 14.315, 'volume': 69896.0} [2026-01-16T17:12:42.764485] [INFO ] [ORCH ] AEVA: Loaded 98509 existing records. [2026-01-16T17:12:42.764719] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 14.319, 'high': 14.345, 'low': 14.315, 'close': 14.335, 'volume': 46361.0} [2026-01-16T17:12:42.776861] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 23363.0} [2026-01-16T17:12:42.776619] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 10.92, 'high': 10.925, 'low': 10.92, 'close': 10.925, 'volume': 636.0} [2026-01-16T17:12:42.823330] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 28551.0} [2026-01-16T17:12:42.865744] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 14.325, 'high': 14.35, 'low': 14.325, 'close': 14.345, 'volume': 21148.0} [2026-01-16T17:12:42.919530] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.915, 'close': 10.915, 'volume': 2711.0} [2026-01-16T17:12:42.952297] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 14.34, 'high': 14.365, 'low': 14.34, 'close': 14.365, 'volume': 12012.0} [2026-01-16T17:12:42.995038] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.36, 'close': 14.375, 'volume': 38775.0} [2026-01-16T17:12:42.985981] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.91, 'close': 10.915, 'volume': 3763.0} [2026-01-16T17:12:43.073895] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.92, 'volume': 2438.0} [2026-01-16T17:12:43.053623] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.36, 'close': 14.365, 'volume': 17439.0} [2026-01-16T17:12:43.130544] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 10.935, 'high': 10.9397, 'low': 10.935, 'close': 10.935, 'volume': 6280.0} [2026-01-16T17:12:43.182261] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 10.9346, 'high': 10.935, 'low': 10.9346, 'close': 10.935, 'volume': 1280.0} [2026-01-16T17:12:43.185859] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.37, 'volume': 19127.0} [2026-01-16T17:12:43.193662] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 10.935, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 1121.0} [2026-01-16T17:12:43.228077] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 10.935, 'high': 10.965, 'low': 10.92, 'close': 10.9508, 'volume': 18232.0} [2026-01-16T17:12:43.227881] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 10585.0} [2026-01-16T17:12:43.281208] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.96, 'close': 10.965, 'volume': 1524.0} [2026-01-16T17:12:43.292654] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 37854.0} [2026-01-16T17:12:43.347266] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.94, 'close': 10.94, 'volume': 6297.0} [2026-01-16T17:12:43.361708] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-16T17:12:43.372404] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 1486.0} [2026-01-16T17:12:43.372593] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.36, 'close': 14.365, 'volume': 29145.0} [2026-01-16T17:12:43.398767] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 14.365, 'high': 14.375, 'low': 14.35, 'close': 14.3716, 'volume': 40246.0} [2026-01-16T17:12:43.388110] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:43.406788] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.37, 'close': 14.37, 'volume': 4523.0} [2026-01-16T17:12:43.406871] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-16T17:12:43.412644] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-16T17:12:43.398617] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 582.0} [2026-01-16T17:12:43.414125] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.947, 'close': 10.965, 'volume': 1947.0} [2026-01-16T17:12:43.413948] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 14.376, 'high': 14.376, 'low': 14.37, 'close': 14.375, 'volume': 5602.0} [2026-01-16T17:12:43.419542] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 2722.0} [2026-01-16T17:12:43.430390] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.37, 'close': 14.375, 'volume': 6908.0} [2026-01-16T17:12:43.430668] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 1051.0} [2026-01-16T17:12:43.436217] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 2295.0} [2026-01-16T17:12:43.436977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 14.375, 'high': 14.3786, 'low': 14.37, 'close': 14.37, 'volume': 5757.0} [2026-01-16T17:12:43.437695] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 341.0} [2026-01-16T17:12:43.443081] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 10.9689, 'high': 10.9689, 'low': 10.93, 'close': 10.93, 'volume': 8198.0} [2026-01-16T17:12:43.443525] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 14.37, 'high': 14.379, 'low': 14.37, 'close': 14.37, 'volume': 7383.0} [2026-01-16T17:12:43.449334] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.355, 'close': 14.355, 'volume': 40568.0} [2026-01-16T17:12:43.449035] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.94, 'close': 10.96, 'volume': 2445.0} [2026-01-16T17:12:43.449827] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 1434.0} [2026-01-16T17:12:43.450068] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.355, 'volume': 36839.0} [2026-01-16T17:12:43.470825] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 10.965, 'high': 10.98, 'low': 10.965, 'close': 10.98, 'volume': 1985.0} [2026-01-16T17:12:43.477341] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 791.0} [2026-01-16T17:12:43.509226] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 430.0} [2026-01-16T17:12:43.532131] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.96, 'close': 10.98, 'volume': 5093.0} [2026-01-16T17:12:43.504289] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 14.355, 'high': 14.3567, 'low': 14.35, 'close': 14.35, 'volume': 2607.0} [2026-01-16T17:12:43.538304] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-16T17:12:43.538150] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 5189.0} [2026-01-16T17:12:43.539287] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 10.99, 'high': 11.015, 'low': 10.99, 'close': 11.01, 'volume': 6100.0} [2026-01-16T17:12:43.539444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 802.0} [2026-01-16T17:12:43.539027] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.355, 'volume': 7421.0} [2026-01-16T17:12:43.539520] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:43.539941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.355, 'volume': 4026.0} [2026-01-16T17:12:43.540043] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-16T17:12:43.540915] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 10.995, 'close': 10.995, 'volume': 5524.0} [2026-01-16T17:12:43.541139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.34, 'close': 14.34, 'volume': 26917.0} [2026-01-16T17:12:43.541351] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.9933, 'volume': 1604.0} [2026-01-16T17:12:43.541604] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.31, 'close': 14.315, 'volume': 52788.0} [2026-01-16T17:12:43.541747] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 7841.0} [2026-01-16T17:12:43.541874] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 14.32, 'high': 14.3299, 'low': 14.3, 'close': 14.3, 'volume': 45680.0} [2026-01-16T17:12:43.541996] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 14.3015, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 5929.0} [2026-01-16T17:12:43.542650] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 10868.0} [2026-01-16T17:12:43.542207] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 4174.0} [2026-01-16T17:12:43.542855] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.285, 'close': 14.285, 'volume': 15560.0} [2026-01-16T17:12:43.543093] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.975, 'close': 10.98, 'volume': 2068.0} [2026-01-16T17:12:43.543754] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.97, 'close': 10.97, 'volume': 1810.0} [2026-01-16T17:12:43.543892] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 10.9784, 'high': 10.9784, 'low': 10.975, 'close': 10.975, 'volume': 845.0} [2026-01-16T17:12:43.543529] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 14.2825, 'high': 14.29, 'low': 14.2701, 'close': 14.275, 'volume': 23309.0} [2026-01-16T17:12:43.544086] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 3130.0} [2026-01-16T17:12:43.544316] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.2712, 'close': 14.275, 'volume': 8699.0} [2026-01-16T17:12:43.544534] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 376.0} [2026-01-16T17:12:43.544744] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 642.0} [2026-01-16T17:12:43.544942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.245, 'close': 14.25, 'volume': 53512.0} [2026-01-16T17:12:43.545649] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 13271.0} [2026-01-16T17:12:43.545178] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 2004.0} [2026-01-16T17:12:43.545896] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.93, 'close': 10.94, 'volume': 3721.0} [2026-01-16T17:12:43.546150] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.24, 'close': 14.2514, 'volume': 32849.0} [2026-01-16T17:12:43.546606] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 1428.0} [2026-01-16T17:12:43.546814] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 5802.0} [2026-01-16T17:12:43.546999] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 16251.0} [2026-01-16T17:12:43.547229] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 10.935, 'high': 10.95, 'low': 10.935, 'close': 10.95, 'volume': 1608.0} [2026-01-16T17:12:43.551078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 4260.0} [2026-01-16T17:12:43.551645] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 713.0} [2026-01-16T17:12:43.551810] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.93, 'close': 10.96, 'volume': 3904.0} [2026-01-16T17:12:43.552093] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 3979.0} [2026-01-16T17:12:43.552742] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.245, 'close': 14.255, 'volume': 130331.0} [2026-01-16T17:12:43.552893] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 14.255, 'high': 14.2582, 'low': 14.255, 'close': 14.255, 'volume': 20495.0} [2026-01-16T17:12:43.552338] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.97, 'close': 10.975, 'volume': 4173.0} [2026-01-16T17:12:43.553097] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.255, 'close': 14.265, 'volume': 22160.0} [2026-01-16T17:12:43.553298] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 3599.0} [2026-01-16T17:12:43.553520] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 14.2614, 'high': 14.27, 'low': 14.2614, 'close': 14.265, 'volume': 16064.0} [2026-01-16T17:12:43.553741] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.9576, 'close': 10.96, 'volume': 1371.0} [2026-01-16T17:12:43.553882] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 547.0} [2026-01-16T17:12:43.554480] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 1221.0} [2026-01-16T17:12:43.554091] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.2616, 'close': 14.265, 'volume': 4118.0} [2026-01-16T17:12:43.554925] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 648.0} [2026-01-16T17:12:43.555058] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 10.955, 'high': 10.97, 'low': 10.955, 'close': 10.97, 'volume': 1981.0} [2026-01-16T17:12:43.554730] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 14.265, 'high': 14.2658, 'low': 14.26, 'close': 14.265, 'volume': 3837.0} [2026-01-16T17:12:43.555251] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 10.9677, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 1801.0} [2026-01-16T17:12:43.555465] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.26, 'volume': 11655.0} [2026-01-16T17:12:43.555843] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 1524.0} [2026-01-16T17:12:43.555643] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 14.26, 'high': 14.2687, 'low': 14.26, 'close': 14.2603, 'volume': 1805.0} [2026-01-16T17:12:43.556033] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 401.0} [2026-01-16T17:12:43.556217] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.25, 'close': 14.265, 'volume': 30657.0} [2026-01-16T17:12:43.556717] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.97, 'close': 10.97, 'volume': 3182.0} [2026-01-16T17:12:43.556858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1750.0} [2026-01-16T17:12:43.557068] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.27, 'close': 14.27, 'volume': 1815.0} [2026-01-16T17:12:43.557267] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.27, 'close': 14.2752, 'volume': 7345.0} [2026-01-16T17:12:43.557637] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 593.0} [2026-01-16T17:12:43.557433] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 14.275, 'high': 14.2759, 'low': 14.27, 'close': 14.275, 'volume': 3848.0} [2026-01-16T17:12:43.557772] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 927.0} [2026-01-16T17:12:43.558074] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 14.275, 'high': 14.2756, 'low': 14.2703, 'close': 14.275, 'volume': 2559.0} [2026-01-16T17:12:43.558517] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.275, 'close': 14.275, 'volume': 10881.0} [2026-01-16T17:12:43.558331] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 2692.0} [2026-01-16T17:12:43.558914] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 10.96, 'high': 10.961, 'low': 10.955, 'close': 10.96, 'volume': 4762.0} [2026-01-16T17:12:43.558729] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 14.28, 'high': 14.295, 'low': 14.27, 'close': 14.28, 'volume': 25347.0} [2026-01-16T17:12:43.559102] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.945, 'volume': 1580.0} [2026-01-16T17:12:43.559316] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.2975, 'volume': 8322.0} [2026-01-16T17:12:43.559555] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 383.0} [2026-01-16T17:12:43.559716] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 994.0} [2026-01-16T17:12:43.559909] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 10642.0} [2026-01-16T17:12:43.560124] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 836.0} [2026-01-16T17:12:43.560339] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 14.3037, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 1996.0} [2026-01-16T17:12:43.560549] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 10.945, 'high': 10.95, 'low': 10.945, 'close': 10.95, 'volume': 1842.0} [2026-01-16T17:12:43.560707] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 1877.0} [2026-01-16T17:12:43.561095] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 3187.0} [2026-01-16T17:12:43.560904] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 5584.0} [2026-01-16T17:12:43.561286] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.95, 'close': 10.95, 'volume': 8685.0} [2026-01-16T17:12:43.561463] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 8335.0} [2026-01-16T17:12:43.561710] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 442.0} [2026-01-16T17:12:43.561970] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 14.305, 'high': 14.3063, 'low': 14.3007, 'close': 14.305, 'volume': 3214.0} [2026-01-16T17:12:43.562106] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 14.3073, 'high': 14.3073, 'low': 14.3, 'close': 14.305, 'volume': 3923.0} [2026-01-16T17:12:43.562227] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 3596.0} [2026-01-16T17:12:43.562422] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 1014.0} [2026-01-16T17:12:43.562562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 1751.0} [2026-01-16T17:12:43.562985] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 749.0} [2026-01-16T17:12:43.562786] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.295, 'close': 14.295, 'volume': 6733.0} [2026-01-16T17:12:43.563117] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 1419.0} [2026-01-16T17:12:43.563356] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 2196.0} [2026-01-16T17:12:43.563540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 925.0} [2026-01-16T17:12:43.563765] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.2937, 'close': 14.295, 'volume': 11102.0} [2026-01-16T17:12:43.564214] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 14.295, 'high': 14.2986, 'low': 14.29, 'close': 14.295, 'volume': 2310.0} [2026-01-16T17:12:43.564525] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.295, 'volume': 4427.0} [2026-01-16T17:12:43.564031] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.95, 'close': 10.97, 'volume': 8977.0} [2026-01-16T17:12:43.564977] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.275, 'close': 14.275, 'volume': 19629.0} [2026-01-16T17:12:43.564802] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.965, 'close': 10.975, 'volume': 4703.0} [2026-01-16T17:12:43.565212] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.275, 'volume': 8562.0} [2026-01-16T17:12:43.565411] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 10.9765, 'high': 10.99, 'low': 10.975, 'close': 10.98, 'volume': 6941.0} [2026-01-16T17:12:43.565644] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.2707, 'volume': 5144.0} [2026-01-16T17:12:43.565868] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 778.0} [2026-01-16T17:12:43.566064] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 14.2772, 'high': 14.2772, 'low': 14.27, 'close': 14.27, 'volume': 2362.0} [2026-01-16T17:12:43.566685] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 5017.0} [2026-01-16T17:12:43.566273] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 14.2786, 'high': 14.2799, 'low': 14.27, 'close': 14.2799, 'volume': 4056.0} [2026-01-16T17:12:43.567053] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.25, 'close': 14.265, 'volume': 26417.0} [2026-01-16T17:12:43.566871] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 737.0} [2026-01-16T17:12:43.567253] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.25, 'close': 14.25, 'volume': 5532.0} [2026-01-16T17:12:43.567707] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.98, 'close': 10.985, 'volume': 842.0} [2026-01-16T17:12:43.567941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 21684.0} [2026-01-16T17:12:43.568164] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 648.0} [2026-01-16T17:12:43.568368] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 14.255, 'high': 14.2598, 'low': 14.25, 'close': 14.25, 'volume': 4639.0} [2026-01-16T17:12:43.568781] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 671.0} [2026-01-16T17:12:43.568550] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 14.2587, 'high': 14.2587, 'low': 14.25, 'close': 14.255, 'volume': 3203.0} [2026-01-16T17:12:43.569152] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.2545, 'volume': 4540.0} [2026-01-16T17:12:43.569286] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.24, 'close': 14.2459, 'volume': 17024.0} [2026-01-16T17:12:43.569441] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 2479.0} [2026-01-16T17:12:43.568965] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 10.9899, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 2353.0} [2026-01-16T17:12:43.569717] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.995, 'close': 11.0, 'volume': 801.0} [2026-01-16T17:12:43.570116] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 10.995, 'high': 11.01, 'low': 10.995, 'close': 11.005, 'volume': 2952.0} [2026-01-16T17:12:43.570248] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.005, 'volume': 1081.0} [2026-01-16T17:12:43.569931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.235, 'close': 14.235, 'volume': 13951.0} [2026-01-16T17:12:43.570553] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 11.01, 'high': 11.025, 'low': 11.005, 'close': 11.02, 'volume': 4662.0} [2026-01-16T17:12:43.570754] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 11.02, 'high': 11.04, 'low': 11.02, 'close': 11.035, 'volume': 3349.0} [2026-01-16T17:12:43.570877] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 11.035, 'high': 11.04, 'low': 11.03, 'close': 11.04, 'volume': 1572.0} [2026-01-16T17:12:43.570988] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 11.04, 'high': 11.06, 'low': 11.04, 'close': 11.06, 'volume': 4519.0} [2026-01-16T17:12:43.571100] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.055, 'close': 11.055, 'volume': 7489.0} [2026-01-16T17:12:43.571742] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.045, 'close': 11.045, 'volume': 3046.0} [2026-01-16T17:12:43.571490] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.23, 'close': 14.235, 'volume': 12677.0} [2026-01-16T17:12:43.571976] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.205, 'close': 14.205, 'volume': 26678.0} [2026-01-16T17:12:43.572216] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 11.045, 'high': 11.065, 'low': 11.045, 'close': 11.065, 'volume': 1846.0} [2026-01-16T17:12:43.572428] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 14.205, 'high': 14.2053, 'low': 14.2, 'close': 14.205, 'volume': 6704.0} [2026-01-16T17:12:43.572692] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.06, 'close': 11.06, 'volume': 2616.0} [2026-01-16T17:12:43.572835] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 11.06, 'high': 11.08, 'low': 11.06, 'close': 11.08, 'volume': 3145.0} [2026-01-16T17:12:43.573050] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.175, 'close': 14.195, 'volume': 43634.0} [2026-01-16T17:12:43.573203] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.1916, 'close': 14.1916, 'volume': 8617.0} [2026-01-16T17:12:43.573326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 7318.0} [2026-01-16T17:12:43.573658] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 3799.0} [2026-01-16T17:12:43.573809] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.18, 'close': 14.185, 'volume': 18307.0} [2026-01-16T17:12:43.573959] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 40590.0} [2026-01-16T17:12:43.574110] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.185, 'close': 14.2, 'volume': 18690.0} [2026-01-16T17:12:43.574331] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 11.075, 'high': 11.085, 'low': 11.075, 'close': 11.085, 'volume': 1127.0} [2026-01-16T17:12:43.574773] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.185, 'close': 14.185, 'volume': 13744.0} [2026-01-16T17:12:43.574915] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.175, 'close': 14.175, 'volume': 10500.0} [2026-01-16T17:12:43.575120] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.1, 'volume': 3679.0} [2026-01-16T17:12:43.575694] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.175, 'close': 14.1825, 'volume': 11766.0} [2026-01-16T17:12:43.575270] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 789.0} [2026-01-16T17:12:43.575932] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.095, 'close': 11.095, 'volume': 5009.0} [2026-01-16T17:12:43.576100] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.055, 'close': 11.06, 'volume': 9713.0} [2026-01-16T17:12:43.576320] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 14.1883, 'high': 14.1999, 'low': 14.18, 'close': 14.195, 'volume': 9445.0} [2026-01-16T17:12:43.576761] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 3430.0} [2026-01-16T17:12:43.576910] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 961.0} [2026-01-16T17:12:43.577211] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 10326.0} [2026-01-16T17:12:43.577029] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 1062.0} [2026-01-16T17:12:43.577645] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.035, 'close': 11.04, 'volume': 1022.0} [2026-01-16T17:12:43.577955] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.1916, 'close': 14.21, 'volume': 12345.0} [2026-01-16T17:12:43.578156] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 9954.0} [2026-01-16T17:12:43.578304] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.1901, 'close': 14.2, 'volume': 32892.0} [2026-01-16T17:12:43.578770] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 11.035, 'high': 11.05, 'low': 11.035, 'close': 11.05, 'volume': 2871.0} [2026-01-16T17:12:43.578995] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 14.2, 'high': 14.205, 'low': 14.2, 'close': 14.205, 'volume': 6519.0} [2026-01-16T17:12:43.579437] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 743.0} [2026-01-16T17:12:43.579608] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 779.0} [2026-01-16T17:12:43.579940] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.1949, 'close': 14.195, 'volume': 9773.0} [2026-01-16T17:12:43.579726] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 766.0} [2026-01-16T17:12:43.580200] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 1130.0} [2026-01-16T17:12:43.580657] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 14.1936, 'high': 14.1985, 'low': 14.19, 'close': 14.195, 'volume': 7337.0} [2026-01-16T17:12:43.580876] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.05, 'close': 11.06, 'volume': 2189.0} [2026-01-16T17:12:43.581018] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 435.0} [2026-01-16T17:12:43.581433] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 3262.0} [2026-01-16T17:12:43.581307] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.19, 'close': 14.2049, 'volume': 18237.0} [2026-01-16T17:12:43.581646] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.055, 'close': 11.055, 'volume': 589.0} [2026-01-16T17:12:43.581995] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.01, 'close': 11.01, 'volume': 2937.0} [2026-01-16T17:12:43.581872] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 14.205, 'high': 14.215, 'low': 14.205, 'close': 14.205, 'volume': 13939.0} [2026-01-16T17:12:43.582454] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.98, 'close': 10.98, 'volume': 3245.0} [2026-01-16T17:12:43.582173] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 14.201, 'high': 14.21, 'low': 14.201, 'close': 14.21, 'volume': 4662.0} [2026-01-16T17:12:43.582721] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 576.0} [2026-01-16T17:12:43.582613] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 14.205, 'high': 14.2066, 'low': 14.2, 'close': 14.205, 'volume': 3709.0} [2026-01-16T17:12:43.582852] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.98, 'close': 10.98, 'volume': 2650.0} [2026-01-16T17:12:43.582987] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 14.2099, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 12185.0} [2026-01-16T17:12:43.583132] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 934.0} [2026-01-16T17:12:43.583251] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.97, 'volume': 2778.0} [2026-01-16T17:12:43.583504] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 9102.0} [2026-01-16T17:12:43.583798] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 2700.0} [2026-01-16T17:12:43.583921] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.975, 'close': 10.98, 'volume': 707.0} [2026-01-16T17:12:43.583690] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 7346.0} [2026-01-16T17:12:43.584055] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 912.0} [2026-01-16T17:12:43.584174] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.97, 'close': 10.97, 'volume': 1002.0} [2026-01-16T17:12:43.584283] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 6301.0} [2026-01-16T17:12:43.584535] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 747.0} [2026-01-16T17:12:43.584440] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 8367.0} [2026-01-16T17:12:43.584702] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 979.0} [2026-01-16T17:12:43.584800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 5881.0} [2026-01-16T17:12:43.585045] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 1245.0} [2026-01-16T17:12:43.584941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 8658.0} [2026-01-16T17:12:43.585286] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 14.2099, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 11293.0} [2026-01-16T17:12:43.585400] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 6189.0} [2026-01-16T17:12:43.585193] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.97, 'close': 10.975, 'volume': 2475.0} [2026-01-16T17:12:43.585545] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 1671.0} [2026-01-16T17:12:43.585659] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 12950.0} [2026-01-16T17:12:43.585887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.94, 'close': 10.94, 'volume': 2548.0} [2026-01-16T17:12:43.585782] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 14.195, 'high': 14.2085, 'low': 14.195, 'close': 14.205, 'volume': 14607.0} [2026-01-16T17:12:43.586008] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.94, 'close': 10.95, 'volume': 5884.0} [2026-01-16T17:12:43.586144] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 14.2, 'high': 14.205, 'low': 14.1924, 'close': 14.195, 'volume': 15547.0} [2026-01-16T17:12:43.586246] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.95, 'volume': 1382.0} [2026-01-16T17:12:43.586391] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 862.0} [2026-01-16T17:12:43.586507] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.94, 'close': 10.94, 'volume': 2722.0} [2026-01-16T17:12:43.586622] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.19, 'close': 14.19, 'volume': 4330.0} [2026-01-16T17:12:43.586867] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 340.0} [2026-01-16T17:12:43.586985] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.94, 'close': 10.945, 'volume': 762.0} [2026-01-16T17:12:43.586763] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.1943, 'close': 14.195, 'volume': 2684.0} [2026-01-16T17:12:43.587133] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 1939.0} [2026-01-16T17:12:43.587231] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.19, 'volume': 4471.0} [2026-01-16T17:12:43.587370] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.1825, 'volume': 10565.0} [2026-01-16T17:12:43.587518] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 10.94, 'high': 10.965, 'low': 10.94, 'close': 10.965, 'volume': 4487.0} [2026-01-16T17:12:43.587631] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.175, 'close': 14.175, 'volume': 16120.0} [2026-01-16T17:12:43.587761] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.17, 'close': 14.175, 'volume': 25880.0} [2026-01-16T17:12:43.587977] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 763.0} [2026-01-16T17:12:43.587875] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 1867.0} [2026-01-16T17:12:43.588212] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.96, 'close': 10.965, 'volume': 1447.0} [2026-01-16T17:12:43.588112] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.18, 'volume': 37953.0} [2026-01-16T17:12:43.588651] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.1703, 'close': 14.185, 'volume': 23820.0} [2026-01-16T17:12:43.588771] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.185, 'close': 14.195, 'volume': 23604.0} [2026-01-16T17:12:43.588332] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 1939.0} [2026-01-16T17:12:43.589026] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 1136.0} [2026-01-16T17:12:43.588911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 5782.0} [2026-01-16T17:12:43.589147] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.96, 'close': 10.96, 'volume': 3915.0} [2026-01-16T17:12:43.589448] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.19, 'volume': 9253.0} [2026-01-16T17:12:43.589730] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.185, 'close': 14.19, 'volume': 20336.0} [2026-01-16T17:12:43.589625] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.96, 'close': 10.965, 'volume': 2187.0} [2026-01-16T17:12:43.589867] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 14.195, 'high': 14.215, 'low': 14.195, 'close': 14.215, 'volume': 15760.0} [2026-01-16T17:12:43.590096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.1901, 'close': 14.1901, 'volume': 17646.0} [2026-01-16T17:12:43.590001] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 528.0} [2026-01-16T17:12:43.590238] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 1062.0} [2026-01-16T17:12:43.590490] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 767.0} [2026-01-16T17:12:43.590608] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 14.195, 'high': 14.2099, 'low': 14.195, 'close': 14.205, 'volume': 9371.0} [2026-01-16T17:12:43.590858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 3557.0} [2026-01-16T17:12:43.590752] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 14.21, 'high': 14.2154, 'low': 14.2014, 'close': 14.215, 'volume': 12592.0} [2026-01-16T17:12:43.591089] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 540.0} [2026-01-16T17:12:43.590992] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 14.21, 'high': 14.2154, 'low': 14.21, 'close': 14.215, 'volume': 2877.0} [2026-01-16T17:12:43.591320] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.965, 'close': 10.97, 'volume': 1746.0} [2026-01-16T17:12:43.591227] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 10210.0} [2026-01-16T17:12:43.591454] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 14.205, 'high': 14.2074, 'low': 14.2, 'close': 14.205, 'volume': 6379.0} [2026-01-16T17:12:43.591553] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 10.95, 'high': 10.97, 'low': 10.95, 'close': 10.95, 'volume': 7445.0} [2026-01-16T17:12:43.591691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.175, 'close': 14.175, 'volume': 36008.0} [2026-01-16T17:12:43.591921] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 10.94, 'high': 10.945, 'low': 10.92, 'close': 10.94, 'volume': 5935.0} [2026-01-16T17:12:43.592041] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 806.0} [2026-01-16T17:12:43.592142] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 14.1798, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 26672.0} [2026-01-16T17:12:43.592387] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.1501, 'close': 14.155, 'volume': 15630.0} [2026-01-16T17:12:43.592288] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 2489.0} [2026-01-16T17:12:43.592504] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 14.155, 'high': 14.1572, 'low': 14.155, 'close': 14.155, 'volume': 4962.0} [2026-01-16T17:12:43.592642] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.14, 'close': 14.1401, 'volume': 30222.0} [2026-01-16T17:12:43.592750] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.965, 'volume': 2215.0} [2026-01-16T17:12:43.593006] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 15309.0} [2026-01-16T17:12:43.592903] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.95, 'close': 10.955, 'volume': 1967.0} [2026-01-16T17:12:43.593258] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 791.0} [2026-01-16T17:12:43.593153] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 14.145, 'high': 14.165, 'low': 14.145, 'close': 14.1465, 'volume': 94356.0} [2026-01-16T17:12:43.593381] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.94, 'close': 10.94, 'volume': 772.0} [2026-01-16T17:12:43.593732] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.93, 'close': 10.93, 'volume': 3305.0} [2026-01-16T17:12:43.593833] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 14.1455, 'high': 14.19, 'low': 14.145, 'close': 14.185, 'volume': 39762.0} [2026-01-16T17:12:43.593972] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 14.185, 'high': 14.2, 'low': 14.185, 'close': 14.2, 'volume': 7165.0} [2026-01-16T17:12:43.594106] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 10.92, 'high': 10.925, 'low': 10.92, 'close': 10.925, 'volume': 663.0} [2026-01-16T17:12:43.594207] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 10739.0} [2026-01-16T17:12:43.594346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 10.925, 'high': 10.93, 'low': 10.925, 'close': 10.93, 'volume': 3145.0} [2026-01-16T17:12:43.594456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 14.195, 'high': 14.1999, 'low': 14.185, 'close': 14.195, 'volume': 16895.0} [2026-01-16T17:12:43.594707] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.92, 'close': 10.92, 'volume': 1288.0} [2026-01-16T17:12:43.594604] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.1901, 'close': 14.205, 'volume': 30439.0} [2026-01-16T17:12:43.594845] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.905, 'close': 10.905, 'volume': 938.0} [2026-01-16T17:12:43.595098] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 14.2, 'high': 14.205, 'low': 14.19, 'close': 14.205, 'volume': 16177.0} [2026-01-16T17:12:43.595214] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 14.205, 'high': 14.2099, 'low': 14.2, 'close': 14.2, 'volume': 12565.0} [2026-01-16T17:12:43.594994] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 10.91, 'high': 10.915, 'low': 10.9, 'close': 10.9, 'volume': 3173.0} [2026-01-16T17:12:43.595452] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.17, 'close': 14.175, 'volume': 11815.0} [2026-01-16T17:12:43.595359] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.895, 'close': 10.9, 'volume': 739.0} [2026-01-16T17:12:43.595566] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 14.1713, 'high': 14.205, 'low': 14.1713, 'close': 14.205, 'volume': 20823.0} [2026-01-16T17:12:43.595833] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 14.21, 'high': 14.225, 'low': 14.2045, 'close': 14.225, 'volume': 22619.0} [2026-01-16T17:12:43.595707] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.89, 'close': 10.895, 'volume': 1062.0} [2026-01-16T17:12:43.595945] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 14.225, 'high': 14.2299, 'low': 14.2201, 'close': 14.225, 'volume': 3062.0} [2026-01-16T17:12:43.596081] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 14.2226, 'high': 14.225, 'low': 14.2085, 'close': 14.2085, 'volume': 10100.0} [2026-01-16T17:12:43.596200] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 826.0} [2026-01-16T17:12:43.596308] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.2, 'close': 14.215, 'volume': 31317.0} [2026-01-16T17:12:43.596436] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 1016.0} [2026-01-16T17:12:43.596694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 959.0} [2026-01-16T17:12:43.596600] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.205, 'volume': 7422.0} [2026-01-16T17:12:43.596840] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.205, 'close': 14.2083, 'volume': 7380.0} [2026-01-16T17:12:43.596944] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 453.0} [2026-01-16T17:12:43.597167] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 14.2099, 'high': 14.22, 'low': 14.2099, 'close': 14.215, 'volume': 13620.0} [2026-01-16T17:12:43.597074] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.88, 'close': 10.885, 'volume': 4105.0} [2026-01-16T17:12:43.597428] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 571.0} [2026-01-16T17:12:43.597314] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.21, 'close': 14.225, 'volume': 14719.0} [2026-01-16T17:12:43.597601] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 14.2202, 'high': 14.225, 'low': 14.2, 'close': 14.2001, 'volume': 17079.0} [2026-01-16T17:12:43.597847] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.2013, 'close': 14.215, 'volume': 11031.0} [2026-01-16T17:12:43.597720] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1597.0} [2026-01-16T17:12:43.597981] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 14.2199, 'high': 14.22, 'low': 14.2145, 'close': 14.215, 'volume': 9151.0} [2026-01-16T17:12:43.598087] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 417.0} [2026-01-16T17:12:43.598333] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 14.2135, 'high': 14.2285, 'low': 14.2135, 'close': 14.225, 'volume': 6684.0} [2026-01-16T17:12:43.598234] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 600.0} [2026-01-16T17:12:43.598466] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 10.886, 'high': 10.886, 'low': 10.875, 'close': 10.875, 'volume': 4979.0} [2026-01-16T17:12:43.598701] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 14.225, 'high': 14.2282, 'low': 14.21, 'close': 14.215, 'volume': 16656.0} [2026-01-16T17:12:43.598605] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 2364.0} [2026-01-16T17:12:43.598825] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.195, 'close': 14.195, 'volume': 14840.0} [2026-01-16T17:12:43.598940] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 991.0} [2026-01-16T17:12:43.599066] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.185, 'close': 14.185, 'volume': 10146.0} [2026-01-16T17:12:43.599197] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.185, 'close': 14.195, 'volume': 12837.0} [2026-01-16T17:12:43.599310] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.185, 'close': 14.185, 'volume': 5831.0} [2026-01-16T17:12:43.599421] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 6747.0} [2026-01-16T17:12:43.599526] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 10.875, 'high': 10.885, 'low': 10.875, 'close': 10.88, 'volume': 3241.0} [2026-01-16T17:12:43.599685] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 14.1886, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 14512.0} [2026-01-16T17:12:43.599800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 10241.0} [2026-01-16T17:12:43.599904] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1734.0} [2026-01-16T17:12:43.600039] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 14.185, 'high': 14.1885, 'low': 14.18, 'close': 14.185, 'volume': 6158.0} [2026-01-16T17:12:43.600182] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.17, 'close': 14.175, 'volume': 14164.0} [2026-01-16T17:12:43.600485] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.17, 'close': 14.175, 'volume': 11790.0} [2026-01-16T17:12:43.600615] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 556.0} [2026-01-16T17:12:43.600838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 6438.0} [2026-01-16T17:12:43.600738] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 10.88, 'high': 10.885, 'low': 10.88, 'close': 10.88, 'volume': 4185.0} [2026-01-16T17:12:43.600954] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 14.17, 'high': 14.1757, 'low': 14.155, 'close': 14.155, 'volume': 22115.0} [2026-01-16T17:12:43.601096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 14.155, 'high': 14.17, 'low': 14.155, 'close': 14.165, 'volume': 43319.0} [2026-01-16T17:12:43.601198] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 475.0} [2026-01-16T17:12:43.601449] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.165, 'close': 14.17, 'volume': 12401.0} [2026-01-16T17:12:43.601347] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 10.885, 'high': 10.895, 'low': 10.885, 'close': 10.895, 'volume': 1993.0} [2026-01-16T17:12:43.601611] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.88, 'close': 10.88, 'volume': 2954.0} [2026-01-16T17:12:43.601741] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 7539.0} [2026-01-16T17:12:43.601837] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 402.0} [2026-01-16T17:12:43.602083] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.165, 'close': 14.175, 'volume': 24366.0} [2026-01-16T17:12:43.601981] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.865, 'close': 10.865, 'volume': 2466.0} [2026-01-16T17:12:43.602323] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 10.865, 'high': 10.88, 'low': 10.865, 'close': 10.88, 'volume': 1943.0} [2026-01-16T17:12:43.602228] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 14.175, 'high': 14.1798, 'low': 14.165, 'close': 14.165, 'volume': 25226.0} [2026-01-16T17:12:43.602442] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 2800.0} [2026-01-16T17:12:43.602554] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 14.17, 'high': 14.1899, 'low': 14.17, 'close': 14.1899, 'volume': 37858.0} [2026-01-16T17:12:43.602706] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 14.185, 'high': 14.205, 'low': 14.185, 'close': 14.205, 'volume': 14338.0} [2026-01-16T17:12:43.602838] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 1091.0} [2026-01-16T17:12:43.602931] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 14.205, 'high': 14.2075, 'low': 14.2, 'close': 14.205, 'volume': 7803.0} [2026-01-16T17:12:43.603070] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.19, 'close': 14.195, 'volume': 33113.0} [2026-01-16T17:12:43.603185] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 14.1916, 'high': 14.255, 'low': 14.1916, 'close': 14.2514, 'volume': 49956.0} [2026-01-16T17:12:43.603400] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 10.875, 'high': 10.885, 'low': 10.875, 'close': 10.885, 'volume': 5144.0} [2026-01-16T17:12:43.603297] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 17077.0} [2026-01-16T17:12:43.603517] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 1573.0} [2026-01-16T17:12:43.603673] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 20451.0} [2026-01-16T17:12:43.603785] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 926.0} [2026-01-16T17:12:43.603928] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 1012.0} [2026-01-16T17:12:43.604139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.255, 'close': 14.255, 'volume': 16912.0} [2026-01-16T17:12:43.604043] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.885, 'close': 10.885, 'volume': 6428.0} [2026-01-16T17:12:43.604591] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.245, 'close': 14.265, 'volume': 45005.0} [2026-01-16T17:12:43.604278] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 555.0} [2026-01-16T17:12:43.604723] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.265, 'close': 14.275, 'volume': 22112.0} [2026-01-16T17:12:43.604833] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.88, 'close': 10.88, 'volume': 573.0} [2026-01-16T17:12:43.604965] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.27, 'close': 14.29, 'volume': 24228.0} [2026-01-16T17:12:43.605191] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.28, 'close': 14.285, 'volume': 66453.0} [2026-01-16T17:12:43.605076] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.875, 'close': 10.89, 'volume': 4077.0} [2026-01-16T17:12:43.605309] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 14.2842, 'high': 14.295, 'low': 14.27, 'close': 14.279, 'volume': 102957.0} [2026-01-16T17:12:43.605448] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 14.2786, 'high': 14.285, 'low': 14.26, 'close': 14.265, 'volume': 52899.0} [2026-01-16T17:12:43.605597] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 3170.0} [2026-01-16T17:12:43.605826] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.23, 'close': 14.2346, 'volume': 23611.0} [2026-01-16T17:12:43.605719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 3465.0} [2026-01-16T17:12:43.606065] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.89, 'close': 10.89, 'volume': 2450.0} [2026-01-16T17:12:43.605971] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 14.235, 'high': 14.25, 'low': 14.23, 'close': 14.235, 'volume': 54914.0} [2026-01-16T17:12:43.606184] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 456.0} [2026-01-16T17:12:43.606296] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.23, 'close': 14.24, 'volume': 41797.0} [2026-01-16T17:12:43.606541] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 10.895, 'high': 10.9, 'low': 10.895, 'close': 10.9, 'volume': 1223.0} [2026-01-16T17:12:43.606685] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 10.9, 'high': 10.91, 'low': 10.9, 'close': 10.905, 'volume': 1560.0} [2026-01-16T17:12:43.606438] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 14.235, 'high': 14.25, 'low': 14.235, 'close': 14.235, 'volume': 49422.0} [2026-01-16T17:12:43.606933] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 10.905, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 1809.0} [2026-01-16T17:12:43.606829] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.215, 'close': 14.225, 'volume': 72100.0} [2026-01-16T17:12:43.607087] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 10.909, 'high': 10.92, 'low': 10.909, 'close': 10.92, 'volume': 2572.0} [2026-01-16T17:12:43.607186] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 14.225, 'high': 14.2354, 'low': 14.225, 'close': 14.235, 'volume': 34856.0} [2026-01-16T17:12:43.607324] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.22, 'close': 14.225, 'volume': 58422.0} [2026-01-16T17:12:43.607463] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.915, 'close': 10.915, 'volume': 865.0} [2026-01-16T17:12:43.607590] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.215, 'close': 14.22, 'volume': 70163.0} [2026-01-16T17:12:43.607838] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.915, 'close': 10.915, 'volume': 694.0} [2026-01-16T17:12:43.607735] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 14.225, 'high': 14.2299, 'low': 14.205, 'close': 14.21, 'volume': 35462.0} [2026-01-16T17:12:43.608083] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.19, 'close': 14.195, 'volume': 46501.0} [2026-01-16T17:12:43.608196] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 119655.0} [2026-01-16T17:12:43.607990] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.915, 'close': 10.93, 'volume': 4131.0} [2026-01-16T17:12:43.608342] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 535.0} [2026-01-16T17:12:43.608436] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.165, 'close': 14.175, 'volume': 87148.0} [2026-01-16T17:12:43.608717] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.17, 'close': 14.185, 'volume': 142562.0} [2026-01-16T17:12:43.608605] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.935, 'close': 10.94, 'volume': 2860.0} [2026-01-16T17:12:43.608832] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 168835.0} [2026-01-16T17:12:43.608918] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-16T17:12:43.609033] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 718.0} [2026-01-16T17:12:43.609509] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.91, 'close': 10.91, 'volume': 6193.0} [2026-01-16T17:12:43.609638] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.905, 'close': 10.91, 'volume': 2010.0} [2026-01-16T17:12:43.609817] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.915, 'volume': 894.0} [2026-01-16T17:12:43.610060] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 10.915, 'high': 10.925, 'low': 10.915, 'close': 10.925, 'volume': 2571.0} [2026-01-16T17:12:43.610256] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 1034.0} [2026-01-16T17:12:43.610371] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 756.0} [2026-01-16T17:12:43.610475] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.92, 'close': 10.925, 'volume': 4283.0} [2026-01-16T17:12:43.610598] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.92, 'close': 10.92, 'volume': 1523.0} [2026-01-16T17:12:43.610704] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 10.915, 'high': 10.92, 'low': 10.915, 'close': 10.915, 'volume': 1606.0} [2026-01-16T17:12:43.612154] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.915, 'close': 10.915, 'volume': 701.0} [2026-01-16T17:12:43.612276] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.91, 'close': 10.91, 'volume': 4029.0} [2026-01-16T17:12:43.612485] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 10.905, 'high': 10.905, 'low': 10.89, 'close': 10.905, 'volume': 5209.0} [2026-01-16T17:12:43.612609] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 10.91, 'high': 10.92, 'low': 10.91, 'close': 10.92, 'volume': 3233.0} [2026-01-16T17:12:43.612719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 10.915, 'high': 10.935, 'low': 10.915, 'close': 10.93, 'volume': 4581.0} [2026-01-16T17:12:43.612861] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 10.939, 'high': 10.98, 'low': 10.935, 'close': 10.965, 'volume': 46052.0} [2026-01-16T17:12:43.613128] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.945, 'close': 10.945, 'volume': 9979.0} [2026-01-16T17:12:43.613236] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 722.0} [2026-01-16T17:12:43.613403] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 10.945, 'high': 10.96, 'low': 10.945, 'close': 10.96, 'volume': 11520.0} [2026-01-16T17:12:43.613562] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 10.965, 'high': 10.969, 'low': 10.96, 'close': 10.965, 'volume': 1643.0} [2026-01-16T17:12:43.613747] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 1416.0} [2026-01-16T17:12:43.613878] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.945, 'close': 10.955, 'volume': 10159.0} [2026-01-16T17:12:43.614025] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 2302.0} [2026-01-16T17:12:43.614137] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 8026.0} [2026-01-16T17:12:43.614240] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 792.0} [2026-01-16T17:12:43.614340] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 10.97, 'high': 10.975, 'low': 10.96, 'close': 10.975, 'volume': 5508.0} [2026-01-16T17:12:43.614441] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.955, 'close': 10.97, 'volume': 6800.0} [2026-01-16T17:12:43.614542] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 3826.0} [2026-01-16T17:12:43.614677] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 10.97, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 2694.0} [2026-01-16T17:12:43.614779] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 10.98, 'high': 10.989, 'low': 10.98, 'close': 10.989, 'volume': 4129.0} [2026-01-16T17:12:43.614881] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 10.99, 'high': 10.999, 'low': 10.985, 'close': 10.999, 'volume': 3425.0} [2026-01-16T17:12:43.614981] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 10.995, 'volume': 3786.0} [2026-01-16T17:12:43.615080] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 10.995, 'volume': 3579.0} [2026-01-16T17:12:43.615205] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 11.0, 'high': 11.009, 'low': 10.995, 'close': 11.009, 'volume': 4278.0} [2026-01-16T17:12:43.615308] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.005, 'close': 11.005, 'volume': 2599.0} [2026-01-16T17:12:43.615477] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 11.0, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 7206.0} [2026-01-16T17:12:43.615652] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 1890.0} [2026-01-16T17:12:43.616067] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 11.01, 'high': 11.035, 'low': 11.01, 'close': 11.025, 'volume': 9982.0} [2026-01-16T17:12:43.616172] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 8940.0} [2026-01-16T17:12:43.616275] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 11.019, 'high': 11.019, 'low': 11.005, 'close': 11.005, 'volume': 3014.0} [2026-01-16T17:12:43.616376] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 10.985, 'close': 10.99, 'volume': 5491.0} [2026-01-16T17:12:43.616478] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 10.99, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 2699.0} [2026-01-16T17:12:43.616599] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.99, 'close': 10.995, 'volume': 2933.0} [2026-01-16T17:12:43.616707] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 11.0, 'high': 11.015, 'low': 10.995, 'close': 11.005, 'volume': 10204.0} [2026-01-16T17:12:43.616810] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 2568.0} [2026-01-16T17:12:43.616910] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 11.005, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 3028.0} [2026-01-16T17:12:43.617172] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 11.005, 'high': 11.03, 'low': 11.0, 'close': 11.025, 'volume': 5920.0} [2026-01-16T17:12:43.617279] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 11.03, 'high': 11.059, 'low': 11.03, 'close': 11.059, 'volume': 13911.0} [2026-01-16T17:12:43.617380] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 11.055, 'high': 11.06, 'low': 11.05, 'close': 11.055, 'volume': 3809.0} [2026-01-16T17:12:43.617505] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 11.06, 'high': 11.09, 'low': 11.05, 'close': 11.09, 'volume': 18843.0} [2026-01-16T17:12:43.617642] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.08, 'close': 11.08, 'volume': 10035.0} [2026-01-16T17:12:43.617745] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.045, 'close': 11.045, 'volume': 20203.0} [2026-01-16T17:12:43.617845] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.02, 'close': 11.025, 'volume': 22065.0} [2026-01-16T17:12:43.617945] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.0, 'close': 11.015, 'volume': 41847.0} [2026-01-16T17:12:43.618045] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 11.015, 'high': 11.05, 'low': 11.015, 'close': 11.049, 'volume': 39595.0} [2026-01-16T17:12:43.618146] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 11.05, 'high': 11.06, 'low': 11.04, 'close': 11.06, 'volume': 95873.0} [2026-01-16T17:12:43.618191] [INFO ] [ORCH ] AESI: Adding 378 new records, updating 0 existing records. [2026-01-16T17:12:43.619565] [INFO ] [ORCH ] AES: Combined dataset has 116658 total records. [2026-01-16T17:12:43.788221] [INFO ] [ORCH ] AESI: Combined dataset has 106452 total records. [2026-01-16T17:12:43.809078] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:43.839357] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-16T17:12:44.186967] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:44.434031] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (1.02 seconds). [2026-01-16T17:12:44.471186] [DEBUG] [ORCH ] AEYE: Retrieved 886 records for 2026-01. [2026-01-16T17:12:44.468759] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-16T17:12:44.566116] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-16T17:12:44.637635] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-16T17:12:44.774898] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 3396.0} [2026-01-16T17:12:44.806604] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 202.0} [2026-01-16T17:12:44.827530] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 100.0} [2026-01-16T17:12:44.845289] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 549.0} [2026-01-16T17:12:44.878129] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.67, 'close': 9.67, 'volume': 2341.0} [2026-01-16T17:12:44.899430] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.67, 'close': 9.79, 'volume': 683.0} [2026-01-16T17:12:44.922092] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 458.0} [2026-01-16T17:12:44.927418] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 9.67, 'high': 9.91, 'low': 9.66, 'close': 9.67, 'volume': 2215.0} [2026-01-16T17:12:44.937204] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 271.0} [2026-01-16T17:12:44.942440] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 9.73, 'high': 9.85, 'low': 9.73, 'close': 9.85, 'volume': 2001.0} [2026-01-16T17:12:44.937049] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-16T17:12:44.952728] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-16T17:12:44.978762] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-16T17:12:45.003221] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 256.0} [2026-01-16T17:12:45.004637] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 101.0} [2026-01-16T17:12:45.051373] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 9.7082, 'high': 9.715, 'low': 9.7082, 'close': 9.715, 'volume': 700.0} [2026-01-16T17:12:45.064010] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 334.0} [2026-01-16T17:12:45.089038] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 9.61, 'high': 9.72, 'low': 9.6, 'close': 9.61, 'volume': 4401.0} [2026-01-16T17:12:45.089719] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 781.0} [2026-01-16T17:12:45.112386] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 375.0} [2026-01-16T17:12:45.109176] [DEBUG] [LOCAL ] AES: Trimmed 116658 records to 116268 (keeping 300 days of data) [2026-01-16T17:12:45.112550] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 114.0} [2026-01-16T17:12:45.113280] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 300.0} [2026-01-16T17:12:45.220529] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.66, 'close': 9.66, 'volume': 581.0} [2026-01-16T17:12:45.287170] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.62, 'close': 9.62, 'volume': 279.0} [2026-01-16T17:12:45.287339] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 9.6381, 'high': 9.66, 'low': 9.6381, 'close': 9.66, 'volume': 288.0} [2026-01-16T17:12:45.287480] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 255.0} [2026-01-16T17:12:45.288151] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 211.0} [2026-01-16T17:12:45.290805] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 260.0} [2026-01-16T17:12:45.290944] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 200.0} [2026-01-16T17:12:45.291627] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 9.645, 'high': 9.67, 'low': 9.645, 'close': 9.67, 'volume': 801.0} [2026-01-16T17:12:45.293606] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 9.645, 'high': 9.6475, 'low': 9.645, 'close': 9.6475, 'volume': 858.0} [2026-01-16T17:12:45.294206] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 479.0} [2026-01-16T17:12:45.294312] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 9.67, 'high': 9.715, 'low': 9.67, 'close': 9.715, 'volume': 779.0} [2026-01-16T17:12:45.294684] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 9.68, 'high': 9.71, 'low': 9.68, 'close': 9.71, 'volume': 1113.0} [2026-01-16T17:12:45.297309] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 200.0} [2026-01-16T17:12:45.296701] [DEBUG] [LOCAL ] AESI: Trimmed 106452 records to 106102 (keeping 300 days of data) [2026-01-16T17:12:45.301806] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 218.0} [2026-01-16T17:12:45.304487] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 9.65, 'high': 9.71, 'low': 9.65, 'close': 9.71, 'volume': 531.0} [2026-01-16T17:12:45.304633] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 9.7621, 'high': 9.7621, 'low': 9.7621, 'close': 9.7621, 'volume': 459.0} [2026-01-16T17:12:45.307590] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 9.7529, 'high': 9.9099, 'low': 9.715, 'close': 9.8432, 'volume': 29407.0} [2026-01-16T17:12:45.307727] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 9.84, 'high': 9.8432, 'low': 9.68, 'close': 9.68, 'volume': 18252.0} [2026-01-16T17:12:45.309009] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 539.0} [2026-01-16T17:12:45.309347] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 1060.0} [2026-01-16T17:12:45.309969] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 9.7, 'high': 9.7288, 'low': 9.64, 'close': 9.68, 'volume': 5562.0} [2026-01-16T17:12:45.310814] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 389.0} [2026-01-16T17:12:45.310921] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.68, 'close': 9.68, 'volume': 3537.0} [2026-01-16T17:12:45.311248] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 9.68, 'high': 9.835, 'low': 9.68, 'close': 9.835, 'volume': 6794.0} [2026-01-16T17:12:45.312337] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 9.825, 'high': 9.875, 'low': 9.825, 'close': 9.825, 'volume': 533.0} [2026-01-16T17:12:45.312943] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 370.0} [2026-01-16T17:12:45.313544] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 302.0} [2026-01-16T17:12:45.369490] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 258.0} [2026-01-16T17:12:45.377784] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 203.0} [2026-01-16T17:12:45.404309] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 937.0} [2026-01-16T17:12:45.411546] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.91, 'close': 9.925, 'volume': 1122.0} [2026-01-16T17:12:45.413991] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 213.0} [2026-01-16T17:12:45.414896] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 9.9153, 'high': 9.925, 'low': 9.9153, 'close': 9.925, 'volume': 3001.0} [2026-01-16T17:12:45.415775] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 499.0} [2026-01-16T17:12:45.415937] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 185.0} [2026-01-16T17:12:45.416093] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 386.0} [2026-01-16T17:12:45.418404] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 590.0} [2026-01-16T17:12:45.420427] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 153.0} [2026-01-16T17:12:45.422222] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 107.0} [2026-01-16T17:12:45.422441] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 9.8242, 'high': 9.85, 'low': 9.8242, 'close': 9.85, 'volume': 306.0} [2026-01-16T17:12:45.426526] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.815, 'close': 9.815, 'volume': 127.0} [2026-01-16T17:12:45.434227] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 206.0} [2026-01-16T17:12:45.434384] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 9.805, 'high': 9.87, 'low': 9.805, 'close': 9.87, 'volume': 1223.0} [2026-01-16T17:12:45.436501] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 264.0} [2026-01-16T17:12:45.436975] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1411.0} [2026-01-16T17:12:45.511399] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 115.0} [2026-01-16T17:12:45.541060] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 135.0} [2026-01-16T17:12:45.543846] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.82, 'close': 9.82, 'volume': 2137.0} [2026-01-16T17:12:45.547866] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 105.0} [2026-01-16T17:12:45.550674] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 9.82, 'high': 9.83, 'low': 9.79, 'close': 9.79, 'volume': 775.0} [2026-01-16T17:12:45.552030] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 731.0} [2026-01-16T17:12:45.552983] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.675, 'close': 9.675, 'volume': 735.0} [2026-01-16T17:12:45.556955] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 100.0} [2026-01-16T17:12:45.558057] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 102.0} [2026-01-16T17:12:45.558199] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.57, 'close': 9.57, 'volume': 1529.0} [2026-01-16T17:12:45.561364] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 144.0} [2026-01-16T17:12:45.562055] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 100.0} [2026-01-16T17:12:45.619765] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 116.0} [2026-01-16T17:12:45.628397] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 101.0} [2026-01-16T17:12:45.629958] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 100.0} [2026-01-16T17:12:45.633848] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 102.0} [2026-01-16T17:12:45.634695] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 533.0} [2026-01-16T17:12:45.660888] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 133.0} [2026-01-16T17:12:45.662237] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 131.0} [2026-01-16T17:12:45.664006] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 311.0} [2026-01-16T17:12:45.666037] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 9.53, 'high': 9.54, 'low': 9.53, 'close': 9.53, 'volume': 426.0} [2026-01-16T17:12:45.667532] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.475, 'close': 9.475, 'volume': 658.0} [2026-01-16T17:12:45.667687] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 9.445, 'high': 9.4675, 'low': 9.445, 'close': 9.4675, 'volume': 460.0} [2026-01-16T17:12:45.672741] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 9.49, 'high': 9.59, 'low': 9.46, 'close': 9.58, 'volume': 3776.0} [2026-01-16T17:12:45.682528] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 9.6461, 'high': 9.6461, 'low': 9.595, 'close': 9.595, 'volume': 600.0} [2026-01-16T17:12:45.692823] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 242.0} [2026-01-16T17:12:45.695065] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 273.0} [2026-01-16T17:12:45.699149] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 130.0} [2026-01-16T17:12:45.703289] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 157.0} [2026-01-16T17:12:45.706863] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 9.6, 'high': 9.615, 'low': 9.6, 'close': 9.605, 'volume': 1593.0} [2026-01-16T17:12:45.709655] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 117.0} [2026-01-16T17:12:45.711085] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (1.87 seconds). [2026-01-16T17:12:45.710220] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 427.0} [2026-01-16T17:12:45.775979] [DEBUG] [ORCH ] AEVA: Retrieved 2718 records for 2026-01. [2026-01-16T17:12:45.776164] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.525, 'close': 9.525, 'volume': 769.0} [2026-01-16T17:12:45.821870] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 122.0} [2026-01-16T17:12:45.831079] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 250.0} [2026-01-16T17:12:45.878665] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 608.0} [2026-01-16T17:12:45.904005] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 9.5773, 'high': 9.5773, 'low': 9.5773, 'close': 9.5773, 'volume': 250.0} [2026-01-16T17:12:45.905851] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 9.569, 'high': 9.569, 'low': 9.569, 'close': 9.569, 'volume': 1014.0} [2026-01-16T17:12:45.905992] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 126.0} [2026-01-16T17:12:45.924563] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 9.5972, 'high': 9.5972, 'low': 9.5972, 'close': 9.5972, 'volume': 327.0} [2026-01-16T17:12:45.932132] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.55, 'close': 9.565, 'volume': 3190.0} [2026-01-16T17:12:45.967221] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 545.0} [2026-01-16T17:12:45.981230] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 448.0} [2026-01-16T17:12:45.999896] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 295.0} [2026-01-16T17:12:46.084212] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 9.585, 'high': 9.6, 'low': 9.585, 'close': 9.59, 'volume': 719.0} [2026-01-16T17:12:46.101029] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 220.0} [2026-01-16T17:12:46.148309] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 544.0} [2026-01-16T17:12:46.154095] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 124.0} [2026-01-16T17:12:46.161270] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 9.5602, 'high': 9.5602, 'low': 9.555, 'close': 9.56, 'volume': 2686.0} [2026-01-16T17:12:46.177093] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 9.5961, 'high': 9.5961, 'low': 9.59, 'close': 9.59, 'volume': 241.0} [2026-01-16T17:12:46.331633] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 2196.0} [2026-01-16T17:12:46.353984] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 661.0} [2026-01-16T17:12:46.393006] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 108.0} [2026-01-16T17:12:46.413170] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 20.01, 'high': 20.07, 'low': 19.8, 'close': 20.0, 'volume': 94888.0} [2026-01-16T17:12:46.477821] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 9.54, 'high': 9.55, 'low': 9.54, 'close': 9.55, 'volume': 616.0} [2026-01-16T17:12:46.479040] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 20.0, 'high': 20.0988, 'low': 20.0, 'close': 20.09, 'volume': 7350.0} [2026-01-16T17:12:46.478823] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 131.0} [2026-01-16T17:12:46.505719] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 9.5505, 'high': 9.5505, 'low': 9.5505, 'close': 9.5505, 'volume': 1000.0} [2026-01-16T17:12:46.508063] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.56, 'volume': 571.0} [2026-01-16T17:12:46.508884] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 114.0} [2026-01-16T17:12:46.508197] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 20.0402, 'high': 20.0841, 'low': 19.84, 'close': 19.87, 'volume': 20102.0} [2026-01-16T17:12:46.509974] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 281.0} [2026-01-16T17:12:46.511713] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 19.87, 'high': 19.95, 'low': 19.81, 'close': 19.9265, 'volume': 16853.0} [2026-01-16T17:12:46.512086] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 113.0} [2026-01-16T17:12:46.525255] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 9.548, 'high': 9.548, 'low': 9.548, 'close': 9.548, 'volume': 331.0} [2026-01-16T17:12:46.525694] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 126.0} [2026-01-16T17:12:46.526690] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 135.0} [2026-01-16T17:12:46.530353] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 121.0} [2026-01-16T17:12:46.526075] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 19.92, 'high': 19.95, 'low': 19.75, 'close': 19.79, 'volume': 27625.0} [2026-01-16T17:12:46.532713] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 268.0} [2026-01-16T17:12:46.532849] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 19.76, 'high': 19.84, 'low': 19.6, 'close': 19.645, 'volume': 40556.0} [2026-01-16T17:12:46.533907] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 19.65, 'high': 19.6525, 'low': 19.44, 'close': 19.5, 'volume': 48715.0} [2026-01-16T17:12:46.533003] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.53, 'close': 9.535, 'volume': 1111.0} [2026-01-16T17:12:46.534888] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 605.0} [2026-01-16T17:12:46.545726] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.2, 'close': 19.26, 'volume': 113181.0} [2026-01-16T17:12:46.544880] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 268.0} [2026-01-16T17:12:46.548467] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 628.0} [2026-01-16T17:12:46.545929] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 19.2001, 'high': 19.3112, 'low': 19.126, 'close': 19.1342, 'volume': 39307.0} [2026-01-16T17:12:46.548951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 19.19, 'high': 19.28, 'low': 18.87, 'close': 18.965, 'volume': 73882.0} [2026-01-16T17:12:46.551136] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.48, 'close': 9.48, 'volume': 14441.0} [2026-01-16T17:12:46.550261] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 18.94, 'high': 19.1341, 'low': 18.86, 'close': 19.125, 'volume': 32274.0} [2026-01-16T17:12:46.555050] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 19.12, 'high': 19.2562, 'low': 19.05, 'close': 19.2562, 'volume': 16449.0} [2026-01-16T17:12:46.555188] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 628.0} [2026-01-16T17:12:46.555659] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 9.48, 'high': 9.55, 'low': 9.48, 'close': 9.545, 'volume': 7029.0} [2026-01-16T17:12:46.612127] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.52, 'close': 9.52, 'volume': 907.0} [2026-01-16T17:12:46.611948] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 19.245, 'high': 19.52, 'low': 19.2, 'close': 19.41, 'volume': 17602.0} [2026-01-16T17:12:46.648713] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.49, 'close': 9.49, 'volume': 1159.0} [2026-01-16T17:12:46.650537] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 9.49, 'high': 9.52, 'low': 9.435, 'close': 9.435, 'volume': 16671.0} [2026-01-16T17:12:46.652449] [INFO ] [ORCH ] AEYE: Adding 139 new records, updating 0 existing records. [2026-01-16T17:12:46.648390] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.21, 'close': 19.38, 'volume': 27114.0} [2026-01-16T17:12:46.655056] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 19.3638, 'high': 19.3812, 'low': 19.21, 'close': 19.21, 'volume': 16534.0} [2026-01-16T17:12:46.657373] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 19.21, 'high': 19.29, 'low': 19.13, 'close': 19.2, 'volume': 22316.0} [2026-01-16T17:12:46.659132] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 19.25, 'high': 19.37, 'low': 19.1701, 'close': 19.3101, 'volume': 11848.0} [2026-01-16T17:12:46.660251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 19.37, 'high': 19.45, 'low': 19.261, 'close': 19.385, 'volume': 10764.0} [2026-01-16T17:12:46.661338] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 19.33, 'high': 19.4529, 'low': 19.17, 'close': 19.245, 'volume': 14363.0} [2026-01-16T17:12:46.674031] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 19.25, 'high': 19.385, 'low': 19.21, 'close': 19.21, 'volume': 4513.0} [2026-01-16T17:12:46.674844] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 19.21, 'high': 19.335, 'low': 19.2, 'close': 19.335, 'volume': 10760.0} [2026-01-16T17:12:46.676003] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 19.29, 'high': 19.47, 'low': 19.262, 'close': 19.365, 'volume': 9272.0} [2026-01-16T17:12:46.686727] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 19.365, 'high': 19.48, 'low': 19.28, 'close': 19.35, 'volume': 11734.0} [2026-01-16T17:12:46.758800] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.1, 'close': 19.175, 'volume': 19472.0} [2026-01-16T17:12:46.763555] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.1, 'close': 19.15, 'volume': 12649.0} [2026-01-16T17:12:46.765535] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 19.155, 'high': 19.225, 'low': 19.09, 'close': 19.1799, 'volume': 13455.0} [2026-01-16T17:12:46.765962] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 19.16, 'high': 19.26, 'low': 19.0804, 'close': 19.13, 'volume': 7990.0} [2026-01-16T17:12:46.767289] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 19.185, 'high': 19.2699, 'low': 18.935, 'close': 18.935, 'volume': 44011.0} [2026-01-16T17:12:46.768890] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 18.9203, 'high': 18.97, 'low': 18.8, 'close': 18.86, 'volume': 50925.0} [2026-01-16T17:12:46.768995] [INFO ] [ORCH ] AEYE: Combined dataset has 39561 total records. [2026-01-16T17:12:46.770387] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 18.855, 'high': 18.9, 'low': 18.62, 'close': 18.66, 'volume': 85263.0} [2026-01-16T17:12:46.771318] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 18.66, 'high': 18.66, 'low': 18.38, 'close': 18.4, 'volume': 146441.0} [2026-01-16T17:12:46.771769] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 18.415, 'high': 18.59, 'low': 18.3601, 'close': 18.59, 'volume': 21952.0} [2026-01-16T17:12:46.799162] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 18.54, 'high': 18.7, 'low': 18.5, 'close': 18.7, 'volume': 29717.0} [2026-01-16T17:12:46.929861] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 18.73, 'high': 19.065, 'low': 18.66, 'close': 19.065, 'volume': 27842.0} [2026-01-16T17:12:46.980425] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 19.1099, 'high': 19.1099, 'low': 18.99, 'close': 19.02, 'volume': 28597.0} [2026-01-16T17:12:46.993100] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 19.04, 'high': 19.225, 'low': 19.01, 'close': 19.1789, 'volume': 18282.0} [2026-01-16T17:12:47.004264] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 19.2099, 'high': 19.2995, 'low': 19.1501, 'close': 19.275, 'volume': 35423.0} [2026-01-16T17:12:47.014039] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 19.3, 'high': 19.42, 'low': 19.25, 'close': 19.3425, 'volume': 26680.0} [2026-01-16T17:12:47.020266] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 19.33, 'high': 19.42, 'low': 19.305, 'close': 19.42, 'volume': 17311.0} [2026-01-16T17:12:47.035898] [DEBUG] [LOCAL ] AES: Primary data saved (116268 records). [2026-01-16T17:12:47.035540] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 19.36, 'high': 19.4, 'low': 19.301, 'close': 19.39, 'volume': 8440.0} [2026-01-16T17:12:47.036774] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-16T17:12:47.042265] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 19.355, 'high': 19.4, 'low': 19.3001, 'close': 19.39, 'volume': 15191.0} [2026-01-16T17:12:47.097674] [INFO ] [ORCH ] Update Progress: 71/3505 symbols completed. AES took 11.5s. Estimated remaining: 2h 13m 38s. Rate: 25.7 symbols/min [2026-01-16T17:12:47.097592] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:47.105503] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 19.355, 'high': 19.6, 'low': 19.355, 'close': 19.535, 'volume': 21490.0} [2026-01-16T17:12:47.161776] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 19.59, 'high': 19.69, 'low': 19.442, 'close': 19.5, 'volume': 21869.0} [2026-01-16T17:12:47.219015] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 19.49, 'high': 19.5999, 'low': 19.43, 'close': 19.505, 'volume': 10871.0} [2026-01-16T17:12:47.239182] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 19.5, 'high': 19.59, 'low': 19.46, 'close': 19.515, 'volume': 17639.0} [2026-01-16T17:12:47.279747] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 19.515, 'high': 19.58, 'low': 19.37, 'close': 19.4473, 'volume': 18383.0} [2026-01-16T17:12:47.323048] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 19.4, 'high': 19.44, 'low': 19.37, 'close': 19.405, 'volume': 3921.0} [2026-01-16T17:12:47.323669] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 19.44, 'high': 19.46, 'low': 19.38, 'close': 19.46, 'volume': 13823.0} [2026-01-16T17:12:47.339658] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.3792, 'close': 19.3792, 'volume': 4720.0} [2026-01-16T17:12:47.350928] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 19.425, 'high': 19.425, 'low': 19.28, 'close': 19.305, 'volume': 15987.0} [2026-01-16T17:12:47.429854] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:47.426027] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 19.33, 'high': 19.51, 'low': 19.33, 'close': 19.51, 'volume': 11618.0} [2026-01-16T17:12:47.460738] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 19.4843, 'high': 19.51, 'low': 19.38, 'close': 19.41, 'volume': 12186.0} [2026-01-16T17:12:47.483723] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 19.4201, 'high': 19.76, 'low': 19.42, 'close': 19.73, 'volume': 17069.0} [2026-01-16T17:12:47.491931] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 19.705, 'high': 19.82, 'low': 19.705, 'close': 19.78, 'volume': 9388.0} [2026-01-16T17:12:47.538071] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 19.82, 'high': 19.9, 'low': 19.7555, 'close': 19.81, 'volume': 16177.0} [2026-01-16T17:12:47.568720] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 19.89, 'high': 19.92, 'low': 19.81, 'close': 19.86, 'volume': 7617.0} [2026-01-16T17:12:47.605951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 19.8375, 'high': 20.2, 'low': 19.82, 'close': 20.2, 'volume': 30285.0} [2026-01-16T17:12:47.631075] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 20.1978, 'high': 20.34, 'low': 20.16, 'close': 20.3381, 'volume': 27043.0} [2026-01-16T17:12:47.642095] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 20.32, 'high': 20.46, 'low': 20.27, 'close': 20.45, 'volume': 40083.0} [2026-01-16T17:12:47.652900] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 20.45, 'high': 20.51, 'low': 20.42, 'close': 20.46, 'volume': 27596.0} [2026-01-16T17:12:47.653036] [DEBUG] [LOCAL ] AESI: Primary data saved (106102 records). [2026-01-16T17:12:47.653418] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-16T17:12:47.683213] [INFO ] [ORCH ] Update Progress: 72/3505 symbols completed. AESI took 10.2s. Estimated remaining: 2h 12m 12s. Rate: 26.0 symbols/min [2026-01-16T17:12:47.710272] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 20.477, 'high': 20.49, 'low': 20.19, 'close': 20.21, 'volume': 29202.0} [2026-01-16T17:12:47.767258] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 20.2, 'high': 20.2713, 'low': 20.0501, 'close': 20.15, 'volume': 15389.0} [2026-01-16T17:12:47.796450] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-16T17:12:47.803946] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 20.1141, 'high': 20.2981, 'low': 20.1141, 'close': 20.18, 'volume': 11363.0} [2026-01-16T17:12:47.844648] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-16T17:12:47.829182] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 20.17, 'high': 20.185, 'low': 20.1211, 'close': 20.1706, 'volume': 3815.0} [2026-01-16T17:12:47.850353] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 19.98, 'close': 19.98, 'volume': 20219.0} [2026-01-16T17:12:47.852935] [DEBUG] [LOCAL ] AFB: Loaded 24913 existing records from primary storage. [2026-01-16T17:12:47.853188] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-16T17:12:47.853397] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 19.9969, 'high': 20.09, 'low': 19.85, 'close': 20.09, 'volume': 41273.0} [2026-01-16T17:12:47.853994] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 20.09, 'high': 20.105, 'low': 20.0, 'close': 20.001, 'volume': 8561.0} [2026-01-16T17:12:47.869837] [INFO ] [ORCH ] AFB: Loaded 24913 existing records. [2026-01-16T17:12:47.884666] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 19.95, 'close': 19.96, 'volume': 15323.0} [2026-01-16T17:12:47.950834] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 19.9999, 'high': 20.05, 'low': 19.9297, 'close': 20.05, 'volume': 5086.0} [2026-01-16T17:12:48.012165] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:48.009935] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 20.0, 'high': 20.1455, 'low': 19.9725, 'close': 20.1, 'volume': 16385.0} [2026-01-16T17:12:48.080308] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.04, 'close': 20.06, 'volume': 8626.0} [2026-01-16T17:12:48.135803] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 19.9501, 'close': 19.975, 'volume': 7697.0} [2026-01-16T17:12:48.170941] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 20.0, 'high': 20.1, 'low': 19.99, 'close': 20.1, 'volume': 10171.0} [2026-01-16T17:12:48.219848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 20.1114, 'high': 20.255, 'low': 20.1095, 'close': 20.21, 'volume': 10084.0} [2026-01-16T17:12:48.302077] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 20.1983, 'high': 20.2, 'low': 20.09, 'close': 20.1963, 'volume': 13714.0} [2026-01-16T17:12:48.321172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.11, 'close': 20.189, 'volume': 16930.0} [2026-01-16T17:12:48.321487] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 20.19, 'high': 20.24, 'low': 20.03, 'close': 20.03, 'volume': 15301.0} [2026-01-16T17:12:48.325771] [DEBUG] [LOCAL ] AEYE: Trimmed 39561 records to 39445 (keeping 300 days of data) [2026-01-16T17:12:48.325668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 20.03, 'high': 20.05, 'low': 20.02, 'close': 20.05, 'volume': 3555.0} [2026-01-16T17:12:48.343150] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 20.065, 'high': 20.13, 'low': 20.03, 'close': 20.085, 'volume': 8989.0} [2026-01-16T17:12:48.422711] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 20.12, 'high': 20.15, 'low': 19.99, 'close': 20.01, 'volume': 16202.0} [2026-01-16T17:12:48.452647] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 20.01, 'high': 20.21, 'low': 19.93, 'close': 20.21, 'volume': 18704.0} [2026-01-16T17:12:48.552105] [DEBUG] [LOCAL ] AFCG: Loaded 49003 existing records from primary storage. [2026-01-16T17:12:48.529217] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.0, 'close': 20.11, 'volume': 27875.0} [2026-01-16T17:12:48.580884] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 20.15, 'high': 20.18, 'low': 20.04, 'close': 20.18, 'volume': 7527.0} [2026-01-16T17:12:48.590189] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 20.145, 'high': 20.1625, 'low': 20.145, 'close': 20.145, 'volume': 2352.0} [2026-01-16T17:12:48.581060] [INFO ] [ORCH ] AFCG: Loaded 49003 existing records. [2026-01-16T17:12:48.601422] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 20.16, 'high': 20.2, 'low': 20.1001, 'close': 20.2, 'volume': 6211.0} [2026-01-16T17:12:48.782202] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 20.2, 'high': 20.255, 'low': 20.1, 'close': 20.225, 'volume': 7800.0} [2026-01-16T17:12:48.892338] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.13, 'close': 20.2, 'volume': 10918.0} [2026-01-16T17:12:48.901738] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-16T17:12:48.932552] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 20.19, 'high': 20.33, 'low': 20.1852, 'close': 20.33, 'volume': 2340.0} [2026-01-16T17:12:48.937788] [DEBUG] [LOCAL ] AEYE: Primary data saved (39445 records). [2026-01-16T17:12:48.948288] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:48.964109] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-16T17:12:48.976552] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 20.3055, 'high': 20.4144, 'low': 20.3055, 'close': 20.4, 'volume': 10128.0} [2026-01-16T17:12:49.004662] [INFO ] [ORCH ] Update Progress: 73/3505 symbols completed. AEYE took 6.7s. Estimated remaining: 2h 11m 23s. Rate: 26.1 symbols/min [2026-01-16T17:12:49.015078] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-16T17:12:49.022963] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-16T17:12:49.000023] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.3, 'close': 20.3, 'volume': 11762.0} [2026-01-16T17:12:49.069610] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 20.3433, 'high': 20.3433, 'low': 20.25, 'close': 20.2614, 'volume': 7239.0} [2026-01-16T17:12:49.143686] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 20.265, 'high': 20.3099, 'low': 20.215, 'close': 20.22, 'volume': 5763.0} [2026-01-16T17:12:49.173694] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 20.325, 'high': 20.3714, 'low': 20.27, 'close': 20.325, 'volume': 3321.0} [2026-01-16T17:12:49.206328] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 20.285, 'high': 20.295, 'low': 20.26, 'close': 20.27, 'volume': 4000.0} [2026-01-16T17:12:49.256768] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 20.3199, 'high': 20.39, 'low': 20.24, 'close': 20.3451, 'volume': 4001.0} [2026-01-16T17:12:49.303670] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 20.3, 'high': 20.38, 'low': 20.27, 'close': 20.37, 'volume': 4752.0} [2026-01-16T17:12:49.356873] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 20.36, 'high': 20.425, 'low': 20.3429, 'close': 20.39, 'volume': 8603.0} [2026-01-16T17:12:49.428116] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:49.441798] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 20.38, 'high': 20.4042, 'low': 20.33, 'close': 20.34, 'volume': 5974.0} [2026-01-16T17:12:49.441292] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-16T17:12:49.442233] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 20.35, 'high': 20.3568, 'low': 20.2601, 'close': 20.335, 'volume': 16324.0} [2026-01-16T17:12:49.442562] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:49.442775] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 20.3469, 'high': 20.36, 'low': 20.26, 'close': 20.28, 'volume': 6994.0} [2026-01-16T17:12:49.442824] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-16T17:12:49.443352] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-16T17:12:49.444342] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 20.28, 'high': 20.3, 'low': 20.28, 'close': 20.3, 'volume': 1235.0} [2026-01-16T17:12:49.444619] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.18, 'close': 20.265, 'volume': 14279.0} [2026-01-16T17:12:49.444750] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 20.24, 'high': 20.42, 'low': 20.23, 'close': 20.42, 'volume': 19857.0} [2026-01-16T17:12:49.444986] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 20.43, 'high': 20.44, 'low': 20.325, 'close': 20.33, 'volume': 9323.0} [2026-01-16T17:12:49.445111] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 20.33, 'high': 20.37, 'low': 20.31, 'close': 20.3678, 'volume': 3484.0} [2026-01-16T17:12:49.445239] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 20.38, 'high': 20.4, 'low': 20.33, 'close': 20.3514, 'volume': 3749.0} [2026-01-16T17:12:49.445468] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 20.36, 'high': 20.51, 'low': 20.35, 'close': 20.5004, 'volume': 10760.0} [2026-01-16T17:12:49.445611] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 20.5, 'high': 20.68, 'low': 20.5, 'close': 20.65, 'volume': 24574.0} [2026-01-16T17:12:49.445782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 20.64, 'high': 20.68, 'low': 20.59, 'close': 20.6579, 'volume': 10773.0} [2026-01-16T17:12:49.445902] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 20.64, 'high': 20.7, 'low': 20.635, 'close': 20.6799, 'volume': 5795.0} [2026-01-16T17:12:49.446109] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 20.6469, 'high': 20.67, 'low': 20.5, 'close': 20.535, 'volume': 30968.0} [2026-01-16T17:12:49.446245] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 20.51, 'high': 20.59, 'low': 20.5, 'close': 20.5101, 'volume': 14209.0} [2026-01-16T17:12:49.446384] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 20.565, 'high': 20.6, 'low': 20.51, 'close': 20.51, 'volume': 6182.0} [2026-01-16T17:12:49.446501] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 20.53, 'high': 20.5836, 'low': 20.5, 'close': 20.5836, 'volume': 8679.0} [2026-01-16T17:12:49.446637] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 20.6047, 'high': 20.62, 'low': 20.55, 'close': 20.56, 'volume': 6157.0} [2026-01-16T17:12:49.446757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 20.55, 'high': 20.59, 'low': 20.5, 'close': 20.59, 'volume': 15359.0} [2026-01-16T17:12:49.446949] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.45, 'close': 20.475, 'volume': 6819.0} [2026-01-16T17:12:49.447068] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 20.475, 'high': 20.58, 'low': 20.45, 'close': 20.58, 'volume': 4161.0} [2026-01-16T17:12:49.447297] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 20.4844, 'high': 20.5432, 'low': 20.4701, 'close': 20.54, 'volume': 3937.0} [2026-01-16T17:12:49.447652] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 20.53, 'high': 20.55, 'low': 20.51, 'close': 20.5299, 'volume': 4692.0} [2026-01-16T17:12:49.447777] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 20.51, 'high': 20.65, 'low': 20.51, 'close': 20.65, 'volume': 5485.0} [2026-01-16T17:12:49.447894] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 20.6237, 'high': 20.6599, 'low': 20.572, 'close': 20.605, 'volume': 7267.0} [2026-01-16T17:12:49.448009] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 20.637, 'high': 20.6499, 'low': 20.6, 'close': 20.6, 'volume': 2735.0} [2026-01-16T17:12:49.448122] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 20.58, 'high': 20.5816, 'low': 20.51, 'close': 20.53, 'volume': 6571.0} [2026-01-16T17:12:49.448383] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 20.52, 'high': 20.52, 'low': 20.49, 'close': 20.4932, 'volume': 5517.0} [2026-01-16T17:12:49.448502] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 20.49, 'high': 20.58, 'low': 20.49, 'close': 20.57, 'volume': 9707.0} [2026-01-16T17:12:49.448641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 20.6, 'high': 20.61, 'low': 20.6, 'close': 20.6025, 'volume': 1927.0} [2026-01-16T17:12:49.448760] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 20.615, 'high': 20.715, 'low': 20.6, 'close': 20.7, 'volume': 17432.0} [2026-01-16T17:12:49.448876] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 20.7, 'high': 20.8, 'low': 20.7, 'close': 20.75, 'volume': 27187.0} [2026-01-16T17:12:49.448990] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.697, 'close': 20.75, 'volume': 5926.0} [2026-01-16T17:12:49.449210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 20.7314, 'high': 20.88, 'low': 20.7314, 'close': 20.8673, 'volume': 12027.0} [2026-01-16T17:12:49.449331] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 20.87, 'high': 20.8899, 'low': 20.78, 'close': 20.86, 'volume': 17974.0} [2026-01-16T17:12:49.449480] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 20.84, 'high': 20.84, 'low': 20.7435, 'close': 20.7435, 'volume': 12778.0} [2026-01-16T17:12:49.449620] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 20.74, 'high': 20.7528, 'low': 20.6, 'close': 20.6, 'volume': 16224.0} [2026-01-16T17:12:49.449742] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 20.635, 'high': 20.6484, 'low': 20.57, 'close': 20.57, 'volume': 6061.0} [2026-01-16T17:12:49.449859] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 20.58, 'high': 20.65, 'low': 20.58, 'close': 20.625, 'volume': 2862.0} [2026-01-16T17:12:49.450073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 20.595, 'high': 20.62, 'low': 20.595, 'close': 20.62, 'volume': 773.0} [2026-01-16T17:12:49.450198] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 20.6198, 'high': 20.6799, 'low': 20.5786, 'close': 20.67, 'volume': 25796.0} [2026-01-16T17:12:49.450351] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 20.67, 'high': 20.7051, 'low': 20.59, 'close': 20.59, 'volume': 34328.0} [2026-01-16T17:12:49.450470] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 20.625, 'high': 20.666, 'low': 20.59, 'close': 20.63, 'volume': 13866.0} [2026-01-16T17:12:49.450608] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 20.6201, 'high': 20.6551, 'low': 20.61, 'close': 20.61, 'volume': 2642.0} [2026-01-16T17:12:49.450730] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 20.615, 'high': 20.65, 'low': 20.5801, 'close': 20.64, 'volume': 2603.0} [2026-01-16T17:12:49.450846] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 20.6, 'high': 20.63, 'low': 20.56, 'close': 20.56, 'volume': 3728.0} [2026-01-16T17:12:49.451031] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.54, 'close': 20.56, 'volume': 1788.0} [2026-01-16T17:12:49.451223] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 20.56, 'high': 20.6115, 'low': 20.56, 'close': 20.6115, 'volume': 3358.0} [2026-01-16T17:12:49.451345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 20.6099, 'high': 20.61, 'low': 20.54, 'close': 20.58, 'volume': 4691.0} [2026-01-16T17:12:49.451459] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 20.575, 'high': 20.575, 'low': 20.47, 'close': 20.4897, 'volume': 9732.0} [2026-01-16T17:12:49.451598] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 20.49, 'high': 20.653, 'low': 20.44, 'close': 20.6, 'volume': 12399.0} [2026-01-16T17:12:49.451723] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 20.6096, 'high': 20.64, 'low': 20.59, 'close': 20.605, 'volume': 6394.0} [2026-01-16T17:12:49.451838] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 20.62, 'high': 20.63, 'low': 20.5501, 'close': 20.59, 'volume': 4063.0} [2026-01-16T17:12:49.451950] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.41, 'close': 20.48, 'volume': 5700.0} [2026-01-16T17:12:49.452063] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 20.41, 'high': 20.45, 'low': 20.39, 'close': 20.39, 'volume': 11107.0} [2026-01-16T17:12:49.452176] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 20.3851, 'high': 20.63, 'low': 20.3851, 'close': 20.63, 'volume': 11021.0} [2026-01-16T17:12:49.452288] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.56, 'close': 20.57, 'volume': 5240.0} [2026-01-16T17:12:49.452402] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.5, 'close': 20.56, 'volume': 2949.0} [2026-01-16T17:12:49.452516] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 20.5821, 'high': 20.63, 'low': 20.5821, 'close': 20.63, 'volume': 1193.0} [2026-01-16T17:12:49.452660] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 20.6278, 'high': 20.6278, 'low': 20.5, 'close': 20.5, 'volume': 6197.0} [2026-01-16T17:12:49.452776] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 20.5, 'high': 20.51, 'low': 20.4201, 'close': 20.4201, 'volume': 7396.0} [2026-01-16T17:12:49.452889] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 20.434, 'high': 20.4363, 'low': 20.16, 'close': 20.23, 'volume': 38743.0} [2026-01-16T17:12:49.453011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 20.2595, 'high': 20.3, 'low': 20.2324, 'close': 20.3, 'volume': 3264.0} [2026-01-16T17:12:49.453125] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 20.255, 'high': 20.3, 'low': 20.255, 'close': 20.3, 'volume': 3762.0} [2026-01-16T17:12:49.453293] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 20.3, 'high': 20.43, 'low': 20.2848, 'close': 20.43, 'volume': 6768.0} [2026-01-16T17:12:49.453515] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 20.41, 'high': 20.42, 'low': 20.35, 'close': 20.39, 'volume': 1454.0} [2026-01-16T17:12:49.453733] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 20.385, 'high': 20.42, 'low': 20.35, 'close': 20.385, 'volume': 3966.0} [2026-01-16T17:12:49.453850] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 20.3501, 'high': 20.38, 'low': 20.33, 'close': 20.38, 'volume': 21587.0} [2026-01-16T17:12:49.453963] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 20.35, 'high': 20.39, 'low': 20.35, 'close': 20.39, 'volume': 3211.0} [2026-01-16T17:12:49.454078] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 20.39, 'high': 20.39, 'low': 20.39, 'close': 20.39, 'volume': 2283.0} [2026-01-16T17:12:49.454192] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 20.4, 'high': 20.4199, 'low': 20.3409, 'close': 20.393, 'volume': 3423.0} [2026-01-16T17:12:49.454381] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 20.39, 'high': 20.4, 'low': 20.39, 'close': 20.3978, 'volume': 1767.0} [2026-01-16T17:12:49.454595] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 20.405, 'high': 20.405, 'low': 20.36, 'close': 20.36, 'volume': 4345.0} [2026-01-16T17:12:49.454720] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 20.3649, 'high': 20.38, 'low': 20.3649, 'close': 20.38, 'volume': 833.0} [2026-01-16T17:12:49.454834] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 20.36, 'high': 20.38, 'low': 20.33, 'close': 20.38, 'volume': 4927.0} [2026-01-16T17:12:49.454948] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 20.37, 'high': 20.41, 'low': 20.34, 'close': 20.4, 'volume': 6497.0} [2026-01-16T17:12:49.455061] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.33, 'close': 20.3498, 'volume': 1634.0} [2026-01-16T17:12:49.455198] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 20.36, 'high': 20.36, 'low': 20.31, 'close': 20.31, 'volume': 7116.0} [2026-01-16T17:12:49.455329] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 20.26, 'high': 20.28, 'low': 20.2001, 'close': 20.26, 'volume': 6954.0} [2026-01-16T17:12:49.455511] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 20.26, 'high': 20.33, 'low': 20.25, 'close': 20.31, 'volume': 2196.0} [2026-01-16T17:12:49.455708] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 20.3, 'high': 20.34, 'low': 20.3, 'close': 20.34, 'volume': 897.0} [2026-01-16T17:12:49.455832] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 20.325, 'high': 20.345, 'low': 20.28, 'close': 20.28, 'volume': 2316.0} [2026-01-16T17:12:49.455956] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 20.285, 'high': 20.3099, 'low': 20.27, 'close': 20.27, 'volume': 4940.0} [2026-01-16T17:12:49.456071] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 20.27, 'high': 20.2935, 'low': 20.26, 'close': 20.2935, 'volume': 734.0} [2026-01-16T17:12:49.456194] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 20.285, 'high': 20.285, 'low': 20.285, 'close': 20.285, 'volume': 982.0} [2026-01-16T17:12:49.456421] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 20.31, 'high': 20.325, 'low': 20.29, 'close': 20.31, 'volume': 3333.0} [2026-01-16T17:12:49.456930] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.31, 'close': 20.31, 'volume': 163.0} [2026-01-16T17:12:49.457055] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.31, 'close': 20.31, 'volume': 174.0} [2026-01-16T17:12:49.457227] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.34, 'close': 20.34, 'volume': 868.0} [2026-01-16T17:12:49.457445] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 20.31, 'high': 20.3399, 'low': 20.31, 'close': 20.3399, 'volume': 1011.0} [2026-01-16T17:12:49.457570] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.27, 'close': 20.29, 'volume': 5842.0} [2026-01-16T17:12:49.457717] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.26, 'close': 20.26, 'volume': 1604.0} [2026-01-16T17:12:49.457832] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.23, 'close': 20.23, 'volume': 677.0} [2026-01-16T17:12:49.457945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.14, 'close': 20.14, 'volume': 2645.0} [2026-01-16T17:12:49.458058] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 20.18, 'high': 20.24, 'low': 20.18, 'close': 20.2283, 'volume': 1266.0} [2026-01-16T17:12:49.458270] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 20.23, 'high': 20.2602, 'low': 20.23, 'close': 20.2602, 'volume': 1539.0} [2026-01-16T17:12:49.458390] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 20.27, 'high': 20.29, 'low': 20.245, 'close': 20.245, 'volume': 2430.0} [2026-01-16T17:12:49.458507] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 20.1945, 'high': 20.3, 'low': 20.1945, 'close': 20.28, 'volume': 1848.0} [2026-01-16T17:12:49.458647] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.165, 'close': 20.165, 'volume': 5341.0} [2026-01-16T17:12:49.458764] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 20.1198, 'high': 20.24, 'low': 20.09, 'close': 20.24, 'volume': 1336.0} [2026-01-16T17:12:49.458878] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 20.16, 'high': 20.24, 'low': 20.16, 'close': 20.21, 'volume': 2662.0} [2026-01-16T17:12:49.459046] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 20.2266, 'high': 20.24, 'low': 20.2, 'close': 20.2, 'volume': 1460.0} [2026-01-16T17:12:49.459230] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 20.235, 'high': 20.235, 'low': 20.235, 'close': 20.235, 'volume': 244.0} [2026-01-16T17:12:49.459353] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.17, 'close': 20.17, 'volume': 2191.0} [2026-01-16T17:12:49.459467] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.09, 'close': 20.13, 'volume': 1504.0} [2026-01-16T17:12:49.459604] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 20.115, 'high': 20.15, 'low': 20.045, 'close': 20.08, 'volume': 8210.0} [2026-01-16T17:12:49.459735] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 20.08, 'high': 20.14, 'low': 20.06, 'close': 20.11, 'volume': 4664.0} [2026-01-16T17:12:49.459849] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.205, 'close': 20.205, 'volume': 160.0} [2026-01-16T17:12:49.459962] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 20.14, 'high': 20.26, 'low': 20.14, 'close': 20.25, 'volume': 5200.0} [2026-01-16T17:12:49.460176] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 850.0} [2026-01-16T17:12:49.460299] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.175, 'close': 20.175, 'volume': 3071.0} [2026-01-16T17:12:49.460413] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 20.2, 'high': 20.24, 'low': 20.11, 'close': 20.12, 'volume': 6480.0} [2026-01-16T17:12:49.460525] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.075, 'close': 20.11, 'volume': 3608.0} [2026-01-16T17:12:49.460671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 20.1758, 'high': 20.36, 'low': 20.1758, 'close': 20.34, 'volume': 10258.0} [2026-01-16T17:12:49.460788] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 20.305, 'high': 20.37, 'low': 20.2301, 'close': 20.35, 'volume': 2899.0} [2026-01-16T17:12:49.460902] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 20.37, 'high': 20.37, 'low': 20.37, 'close': 20.37, 'volume': 605.0} [2026-01-16T17:12:49.461016] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 20.3, 'high': 20.36, 'low': 20.295, 'close': 20.295, 'volume': 778.0} [2026-01-16T17:12:49.461129] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 20.36, 'high': 20.4, 'low': 20.26, 'close': 20.26, 'volume': 7576.0} [2026-01-16T17:12:49.461242] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 20.28, 'high': 20.29, 'low': 20.2473, 'close': 20.29, 'volume': 4195.0} [2026-01-16T17:12:49.461380] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.21, 'close': 20.265, 'volume': 7600.0} [2026-01-16T17:12:49.461494] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 20.245, 'high': 20.28, 'low': 20.245, 'close': 20.2575, 'volume': 3838.0} [2026-01-16T17:12:49.461633] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 20.28, 'high': 20.325, 'low': 20.26, 'close': 20.2726, 'volume': 3386.0} [2026-01-16T17:12:49.461809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 20.325, 'high': 20.3699, 'low': 20.3, 'close': 20.32, 'volume': 974.0} [2026-01-16T17:12:49.462020] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 20.275, 'high': 20.32, 'low': 20.27, 'close': 20.32, 'volume': 953.0} [2026-01-16T17:12:49.462136] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.27, 'close': 20.32, 'volume': 1486.0} [2026-01-16T17:12:49.462250] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 20.36, 'high': 20.39, 'low': 20.25, 'close': 20.27, 'volume': 22028.0} [2026-01-16T17:12:49.462363] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.2, 'close': 20.2146, 'volume': 4812.0} [2026-01-16T17:12:49.462477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 20.24, 'high': 20.25, 'low': 20.23, 'close': 20.23, 'volume': 7627.0} [2026-01-16T17:12:49.462621] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 20.23, 'high': 20.255, 'low': 20.23, 'close': 20.2402, 'volume': 1315.0} [2026-01-16T17:12:49.462967] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 20.27, 'high': 20.3, 'low': 20.2676, 'close': 20.3, 'volume': 3845.0} [2026-01-16T17:12:49.478493] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.29, 'close': 20.29, 'volume': 1232.0} [2026-01-16T17:12:49.478656] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 20.29, 'high': 20.29, 'low': 20.2, 'close': 20.2084, 'volume': 8281.0} [2026-01-16T17:12:49.478777] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 20.1998, 'high': 20.1998, 'low': 20.19, 'close': 20.19, 'volume': 1483.0} [2026-01-16T17:12:49.478891] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 577.0} [2026-01-16T17:12:49.479006] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 20.2, 'high': 20.27, 'low': 20.2, 'close': 20.27, 'volume': 6215.0} [2026-01-16T17:12:49.479122] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 20.265, 'high': 20.35, 'low': 20.235, 'close': 20.32, 'volume': 5208.0} [2026-01-16T17:12:49.479237] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 20.335, 'high': 20.37, 'low': 20.315, 'close': 20.345, 'volume': 3366.0} [2026-01-16T17:12:49.479358] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 20.34, 'high': 20.345, 'low': 20.29, 'close': 20.31, 'volume': 3627.0} [2026-01-16T17:12:49.479471] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.195, 'close': 20.24, 'volume': 5648.0} [2026-01-16T17:12:49.479609] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 20.25, 'high': 20.26, 'low': 20.25, 'close': 20.26, 'volume': 1975.0} [2026-01-16T17:12:49.479730] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.295, 'close': 20.295, 'volume': 335.0} [2026-01-16T17:12:49.479845] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 20.33, 'high': 20.34, 'low': 20.2952, 'close': 20.34, 'volume': 7144.0} [2026-01-16T17:12:49.479959] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 20.35, 'high': 20.35, 'low': 20.35, 'close': 20.35, 'volume': 636.0} [2026-01-16T17:12:49.480073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 20.2801, 'high': 20.2801, 'low': 20.2801, 'close': 20.2801, 'volume': 492.0} [2026-01-16T17:12:49.480187] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 20.31, 'high': 20.31, 'low': 20.295, 'close': 20.295, 'volume': 1066.0} [2026-01-16T17:12:49.480388] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 20.25, 'high': 20.26, 'low': 20.25, 'close': 20.26, 'volume': 1222.0} [2026-01-16T17:12:49.480506] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 20.2584, 'high': 20.28, 'low': 20.25, 'close': 20.27, 'volume': 2528.0} [2026-01-16T17:12:49.480641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 20.305, 'high': 20.305, 'low': 20.28, 'close': 20.28, 'volume': 950.0} [2026-01-16T17:12:49.480757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.3, 'close': 20.3, 'volume': 292.0} [2026-01-16T17:12:49.480871] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 20.295, 'high': 20.295, 'low': 20.24, 'close': 20.26, 'volume': 3569.0} [2026-01-16T17:12:49.481001] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 20.25, 'high': 20.28, 'low': 20.23, 'close': 20.23, 'volume': 1735.0} [2026-01-16T17:12:49.481116] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 309.0} [2026-01-16T17:12:49.481228] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.1733, 'close': 20.2, 'volume': 19163.0} [2026-01-16T17:12:49.481342] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 294.0} [2026-01-16T17:12:49.481455] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 20.225, 'high': 20.24, 'low': 20.16, 'close': 20.196, 'volume': 13539.0} [2026-01-16T17:12:49.481566] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 20.19, 'high': 20.22, 'low': 20.17, 'close': 20.175, 'volume': 10621.0} [2026-01-16T17:12:49.481705] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 20.173, 'high': 20.33, 'low': 20.1725, 'close': 20.32, 'volume': 9583.0} [2026-01-16T17:12:49.481820] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 20.325, 'high': 20.325, 'low': 20.3, 'close': 20.315, 'volume': 2432.0} [2026-01-16T17:12:49.481934] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 20.315, 'high': 20.3382, 'low': 20.29, 'close': 20.3382, 'volume': 4916.0} [2026-01-16T17:12:49.482046] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 20.305, 'high': 20.305, 'low': 20.295, 'close': 20.295, 'volume': 1931.0} [2026-01-16T17:12:49.482158] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 20.295, 'high': 20.315, 'low': 20.295, 'close': 20.315, 'volume': 549.0} [2026-01-16T17:12:49.482381] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 20.295, 'high': 20.315, 'low': 20.295, 'close': 20.315, 'volume': 536.0} [2026-01-16T17:12:49.482504] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 20.315, 'high': 20.34, 'low': 20.31, 'close': 20.32, 'volume': 5427.0} [2026-01-16T17:12:49.482642] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 20.3125, 'high': 20.33, 'low': 20.295, 'close': 20.325, 'volume': 3619.0} [2026-01-16T17:12:49.482768] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 20.325, 'high': 20.345, 'low': 20.31, 'close': 20.325, 'volume': 2189.0} [2026-01-16T17:12:49.482882] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 20.325, 'high': 20.325, 'low': 20.29, 'close': 20.29, 'volume': 2238.0} [2026-01-16T17:12:49.482996] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 20.33, 'high': 20.37, 'low': 20.33, 'close': 20.34, 'volume': 4117.0} [2026-01-16T17:12:49.483110] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 20.3368, 'high': 20.365, 'low': 20.3, 'close': 20.33, 'volume': 4164.0} [2026-01-16T17:12:49.483224] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 20.31, 'high': 20.37, 'low': 20.31, 'close': 20.365, 'volume': 4575.0} [2026-01-16T17:12:49.483345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.1921, 'close': 20.1921, 'volume': 7745.0} [2026-01-16T17:12:49.483460] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.17, 'close': 20.2, 'volume': 5746.0} [2026-01-16T17:12:49.483592] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 20.22, 'high': 20.25, 'low': 20.22, 'close': 20.24, 'volume': 2464.0} [2026-01-16T17:12:49.483722] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.23, 'close': 20.24, 'volume': 909.0} [2026-01-16T17:12:49.483838] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 20.2491, 'high': 20.3, 'low': 20.24, 'close': 20.3, 'volume': 5933.0} [2026-01-16T17:12:49.483952] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 20.28, 'high': 20.36, 'low': 20.26, 'close': 20.36, 'volume': 1974.0} [2026-01-16T17:12:49.484065] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.3, 'close': 20.3, 'volume': 1423.0} [2026-01-16T17:12:49.484178] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 20.3184, 'high': 20.3184, 'low': 20.2343, 'close': 20.2343, 'volume': 1655.0} [2026-01-16T17:12:49.484359] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 20.27, 'high': 20.28, 'low': 20.24, 'close': 20.2596, 'volume': 3626.0} [2026-01-16T17:12:49.484476] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 20.2445, 'high': 20.2445, 'low': 20.22, 'close': 20.22, 'volume': 1134.0} [2026-01-16T17:12:49.484609] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 20.235, 'high': 20.28, 'low': 20.2335, 'close': 20.28, 'volume': 4566.0} [2026-01-16T17:12:49.484730] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 20.28, 'high': 20.29, 'low': 20.245, 'close': 20.245, 'volume': 2329.0} [2026-01-16T17:12:49.484844] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 20.21, 'high': 20.2483, 'low': 20.2, 'close': 20.2, 'volume': 3082.0} [2026-01-16T17:12:49.484958] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 20.19, 'high': 20.27, 'low': 20.19, 'close': 20.27, 'volume': 1903.0} [2026-01-16T17:12:49.485072] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 20.23, 'high': 20.27, 'low': 20.197, 'close': 20.197, 'volume': 5306.0} [2026-01-16T17:12:49.485186] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.2, 'close': 20.2, 'volume': 2012.0} [2026-01-16T17:12:49.485300] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 20.2106, 'high': 20.31, 'low': 20.19, 'close': 20.31, 'volume': 5720.0} [2026-01-16T17:12:49.485414] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 20.3, 'high': 20.3, 'low': 20.25, 'close': 20.3, 'volume': 1689.0} [2026-01-16T17:12:49.485529] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 20.25, 'high': 20.2526, 'low': 20.23, 'close': 20.24, 'volume': 2616.0} [2026-01-16T17:12:49.485664] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 20.23, 'high': 20.37, 'low': 20.23, 'close': 20.37, 'volume': 3665.0} [2026-01-16T17:12:49.485780] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 20.375, 'high': 20.375, 'low': 20.335, 'close': 20.335, 'volume': 3390.0} [2026-01-16T17:12:49.485893] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 20.335, 'high': 20.335, 'low': 20.333, 'close': 20.333, 'volume': 381.0} [2026-01-16T17:12:49.486006] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 20.35, 'high': 20.36, 'low': 20.35, 'close': 20.36, 'volume': 1079.0} [2026-01-16T17:12:49.486121] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 20.33, 'high': 20.37, 'low': 20.3, 'close': 20.36, 'volume': 6391.0} [2026-01-16T17:12:49.486304] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 20.36, 'high': 20.37, 'low': 20.26, 'close': 20.31, 'volume': 12966.0} [2026-01-16T17:12:49.486430] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.24, 'close': 20.24, 'volume': 8154.0} [2026-01-16T17:12:49.486546] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 20.2201, 'high': 20.2201, 'low': 20.195, 'close': 20.2, 'volume': 4165.0} [2026-01-16T17:12:49.486685] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 20.205, 'high': 20.22, 'low': 20.18, 'close': 20.18, 'volume': 6819.0} [2026-01-16T17:12:49.486801] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 20.17, 'high': 20.2, 'low': 20.1501, 'close': 20.16, 'volume': 4365.0} [2026-01-16T17:12:49.486914] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 20.18, 'high': 20.21, 'low': 20.15, 'close': 20.21, 'volume': 6195.0} [2026-01-16T17:12:49.487030] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 20.2109, 'high': 20.28, 'low': 20.2109, 'close': 20.245, 'volume': 7063.0} [2026-01-16T17:12:49.487144] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.185, 'close': 20.24, 'volume': 4820.0} [2026-01-16T17:12:49.487260] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 20.205, 'high': 20.27, 'low': 20.205, 'close': 20.27, 'volume': 4844.0} [2026-01-16T17:12:49.487380] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 20.2724, 'high': 20.2724, 'low': 20.19, 'close': 20.235, 'volume': 2904.0} [2026-01-16T17:12:49.487556] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.14, 'close': 20.16, 'volume': 9500.0} [2026-01-16T17:12:49.487697] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 731.0} [2026-01-16T17:12:49.487814] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 20.164, 'high': 20.164, 'low': 20.1475, 'close': 20.1475, 'volume': 1542.0} [2026-01-16T17:12:49.488057] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.05, 'close': 20.0956, 'volume': 11889.0} [2026-01-16T17:12:49.488976] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 20.11, 'high': 20.14, 'low': 20.1, 'close': 20.13, 'volume': 4158.0} [2026-01-16T17:12:49.489170] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 20.12, 'high': 20.16, 'low': 20.12, 'close': 20.1501, 'volume': 3156.0} [2026-01-16T17:12:49.507546] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 20.18, 'high': 20.21, 'low': 20.175, 'close': 20.18, 'volume': 4401.0} [2026-01-16T17:12:49.507780] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 20.18, 'high': 20.1814, 'low': 20.18, 'close': 20.18, 'volume': 945.0} [2026-01-16T17:12:49.507916] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.175, 'close': 20.175, 'volume': 1219.0} [2026-01-16T17:12:49.508050] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 20.21, 'high': 20.26, 'low': 20.1717, 'close': 20.225, 'volume': 6803.0} [2026-01-16T17:12:49.508185] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 20.17, 'high': 20.205, 'low': 20.14, 'close': 20.14, 'volume': 4388.0} [2026-01-16T17:12:49.509333] [DEBUG] [LOCAL ] AFG: Loaded 66608 existing records from primary storage. [2026-01-16T17:12:49.509641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 707.0} [2026-01-16T17:12:49.509945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.11, 'close': 20.13, 'volume': 3106.0} [2026-01-16T17:12:49.510093] [INFO ] [ORCH ] AFG: Loaded 66608 existing records. [2026-01-16T17:12:49.510277] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 20.15, 'high': 20.1998, 'low': 20.15, 'close': 20.1998, 'volume': 2158.0} [2026-01-16T17:12:49.552542] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 2271.0} [2026-01-16T17:12:49.584117] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.09, 'close': 20.1, 'volume': 4540.0} [2026-01-16T17:12:49.599975] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 20.1106, 'high': 20.1106, 'low': 20.105, 'close': 20.105, 'volume': 876.0} [2026-01-16T17:12:49.610757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.05, 'close': 20.06, 'volume': 2317.0} [2026-01-16T17:12:49.610921] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 20.065, 'high': 20.065, 'low': 20.05, 'close': 20.05, 'volume': 1133.0} [2026-01-16T17:12:49.611096] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 20.05, 'high': 20.08, 'low': 20.03, 'close': 20.08, 'volume': 2822.0} [2026-01-16T17:12:49.616941] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.0533, 'close': 20.055, 'volume': 2366.0} [2026-01-16T17:12:49.622226] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 20.05, 'high': 20.065, 'low': 20.01, 'close': 20.025, 'volume': 5473.0} [2026-01-16T17:12:49.627507] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 20.01, 'high': 20.07, 'low': 20.01, 'close': 20.07, 'volume': 3614.0} [2026-01-16T17:12:49.632767] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 20.09, 'high': 20.11, 'low': 20.08, 'close': 20.1081, 'volume': 1203.0} [2026-01-16T17:12:49.672353] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 20.0506, 'high': 20.11, 'low': 20.0506, 'close': 20.1, 'volume': 5270.0} [2026-01-16T17:12:49.691133] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 20.095, 'high': 20.11, 'low': 20.04, 'close': 20.04, 'volume': 4155.0} [2026-01-16T17:12:49.738984] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 19.94, 'close': 19.95, 'volume': 8484.0} [2026-01-16T17:12:49.786390] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 19.9501, 'high': 20.05, 'low': 19.9501, 'close': 20.04, 'volume': 2644.0} [2026-01-16T17:12:49.797102] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 20.05, 'high': 20.13, 'low': 20.05, 'close': 20.13, 'volume': 3109.0} [2026-01-16T17:12:49.802197] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 20.1578, 'high': 20.17, 'low': 20.11, 'close': 20.13, 'volume': 10525.0} [2026-01-16T17:12:49.802380] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (0.78 seconds). [2026-01-16T17:12:49.823230] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.03, 'close': 20.03, 'volume': 5023.0} [2026-01-16T17:12:49.824946] [DEBUG] [ORCH ] AFB: Retrieved 437 records for 2026-01. [2026-01-16T17:12:49.844689] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 20.055, 'high': 20.07, 'low': 19.97, 'close': 19.97, 'volume': 4474.0} [2026-01-16T17:12:49.862055] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 19.995, 'high': 19.995, 'low': 19.95, 'close': 19.9915, 'volume': 7822.0} [2026-01-16T17:12:49.879490] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 20.02, 'high': 20.095, 'low': 20.01, 'close': 20.07, 'volume': 11517.0} [2026-01-16T17:12:49.886236] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 20.06, 'high': 20.1299, 'low': 20.05, 'close': 20.09, 'volume': 6615.0} [2026-01-16T17:12:49.906346] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 166.0} [2026-01-16T17:12:49.933950] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-16T17:12:49.939251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 20.13, 'high': 20.14, 'low': 20.07, 'close': 20.077, 'volume': 3117.0} [2026-01-16T17:12:49.944593] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.0, 'close': 20.04, 'volume': 7048.0} [2026-01-16T17:12:49.944660] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:49.945371] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-16T17:12:49.945679] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-16T17:12:49.945181] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 10.98, 'high': 11.0, 'low': 10.98, 'close': 11.0, 'volume': 5554.0} [2026-01-16T17:12:49.944776] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 19.96, 'close': 19.9689, 'volume': 6981.0} [2026-01-16T17:12:49.946711] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 10.9963, 'high': 10.9963, 'low': 10.9963, 'close': 10.9963, 'volume': 153.0} [2026-01-16T17:12:49.946915] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 1244.0} [2026-01-16T17:12:49.947091] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 1448.0} [2026-01-16T17:12:49.947225] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 100.0} [2026-01-16T17:12:49.947563] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 198.0} [2026-01-16T17:12:49.947416] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 19.974, 'high': 20.0, 'low': 19.974, 'close': 19.998, 'volume': 1490.0} [2026-01-16T17:12:49.948008] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.8, 'close': 19.865, 'volume': 37035.0} [2026-01-16T17:12:49.947848] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 200.0} [2026-01-16T17:12:49.948206] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 19.85, 'high': 19.9, 'low': 19.85, 'close': 19.89, 'volume': 1748.0} [2026-01-16T17:12:49.948492] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 200.0} [2026-01-16T17:12:49.948335] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.8515, 'close': 19.88, 'volume': 1858.0} [2026-01-16T17:12:49.949122] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 19.91, 'high': 19.94, 'low': 19.9, 'close': 19.925, 'volume': 3831.0} [2026-01-16T17:12:49.949304] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 9218.0} [2026-01-16T17:12:49.949595] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 19.9222, 'high': 19.9425, 'low': 19.9222, 'close': 19.94, 'volume': 690.0} [2026-01-16T17:12:49.949797] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.9, 'close': 19.925, 'volume': 2113.0} [2026-01-16T17:12:49.950101] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.862, 'close': 19.885, 'volume': 4552.0} [2026-01-16T17:12:49.950221] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.84, 'close': 19.86, 'volume': 4413.0} [2026-01-16T17:12:49.949955] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 730.0} [2026-01-16T17:12:49.950340] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.84, 'close': 19.84, 'volume': 2416.0} [2026-01-16T17:12:49.950512] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.757, 'close': 19.78, 'volume': 8330.0} [2026-01-16T17:12:49.950856] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 19.81, 'high': 19.8199, 'low': 19.795, 'close': 19.8, 'volume': 2866.0} [2026-01-16T17:12:49.950723] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 293.0} [2026-01-16T17:12:49.950988] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 19.8, 'high': 19.8285, 'low': 19.77, 'close': 19.7999, 'volume': 5816.0} [2026-01-16T17:12:49.951341] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 19.77, 'high': 19.805, 'low': 19.77, 'close': 19.805, 'volume': 2331.0} [2026-01-16T17:12:49.951465] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 19.8, 'high': 19.8321, 'low': 19.78, 'close': 19.78, 'volume': 7578.0} [2026-01-16T17:12:49.951201] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 255.0} [2026-01-16T17:12:49.951648] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.55, 'close': 19.56, 'volume': 31032.0} [2026-01-16T17:12:49.951959] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 19.5514, 'high': 19.6, 'low': 19.55, 'close': 19.6, 'volume': 11612.0} [2026-01-16T17:12:49.951808] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 201.0} [2026-01-16T17:12:49.952088] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 19.6, 'high': 19.68, 'low': 19.59, 'close': 19.68, 'volume': 10503.0} [2026-01-16T17:12:49.952302] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 800.0} [2026-01-16T17:12:49.952446] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 19.6424, 'high': 19.685, 'low': 19.63, 'close': 19.685, 'volume': 7752.0} [2026-01-16T17:12:49.952647] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.6201, 'close': 19.6201, 'volume': 2389.0} [2026-01-16T17:12:49.952798] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 494.0} [2026-01-16T17:12:49.953011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 19.62, 'high': 19.6205, 'low': 19.595, 'close': 19.61, 'volume': 5453.0} [2026-01-16T17:12:49.953341] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 19.63, 'high': 19.66, 'low': 19.59, 'close': 19.66, 'volume': 3042.0} [2026-01-16T17:12:49.953169] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 100.0} [2026-01-16T17:12:49.953464] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 19.6978, 'high': 19.74, 'low': 19.66, 'close': 19.74, 'volume': 9304.0} [2026-01-16T17:12:49.953836] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 19.72, 'high': 19.735, 'low': 19.7, 'close': 19.735, 'volume': 6774.0} [2026-01-16T17:12:49.954011] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 19.71, 'high': 19.73, 'low': 19.71, 'close': 19.715, 'volume': 3963.0} [2026-01-16T17:12:49.954134] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 19.715, 'high': 19.745, 'low': 19.69, 'close': 19.745, 'volume': 11405.0} [2026-01-16T17:12:49.954232] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 19.745, 'high': 19.75, 'low': 19.71, 'close': 19.71, 'volume': 4645.0} [2026-01-16T17:12:49.954330] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 19.71, 'high': 19.7299, 'low': 19.65, 'close': 19.7299, 'volume': 9811.0} [2026-01-16T17:12:49.954428] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 19.7012, 'high': 19.72, 'low': 19.7, 'close': 19.72, 'volume': 3363.0} [2026-01-16T17:12:49.954526] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 19.72, 'high': 19.7399, 'low': 19.7, 'close': 19.72, 'volume': 5165.0} [2026-01-16T17:12:49.954644] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 19.7216, 'high': 19.7216, 'low': 19.69, 'close': 19.69, 'volume': 5467.0} [2026-01-16T17:12:49.954746] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.6683, 'close': 19.68, 'volume': 5182.0} [2026-01-16T17:12:49.954843] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 19.68, 'high': 19.74, 'low': 19.68, 'close': 19.735, 'volume': 3939.0} [2026-01-16T17:12:49.954939] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 19.7491, 'high': 19.76, 'low': 19.73, 'close': 19.7425, 'volume': 17805.0} [2026-01-16T17:12:49.955034] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 19.7384, 'high': 19.77, 'low': 19.69, 'close': 19.71, 'volume': 7556.0} [2026-01-16T17:12:49.955130] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.5, 'close': 19.505, 'volume': 31782.0} [2026-01-16T17:12:49.955227] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 19.53, 'high': 19.5425, 'low': 19.51, 'close': 19.52, 'volume': 10654.0} [2026-01-16T17:12:49.953670] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 198.0} [2026-01-16T17:12:49.955514] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 19.52, 'high': 19.53, 'low': 19.5, 'close': 19.515, 'volume': 12310.0} [2026-01-16T17:12:49.955416] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.985, 'volume': 10121.0} [2026-01-16T17:12:49.956073] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 19.515, 'high': 19.55, 'low': 19.51, 'close': 19.545, 'volume': 10123.0} [2026-01-16T17:12:49.955965] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 10.989, 'high': 10.989, 'low': 10.989, 'close': 10.989, 'volume': 568.0} [2026-01-16T17:12:49.956299] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.3001, 'close': 19.34, 'volume': 36553.0} [2026-01-16T17:12:49.956440] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 220.0} [2026-01-16T17:12:49.956597] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 19.335, 'high': 19.425, 'low': 19.335, 'close': 19.415, 'volume': 16625.0} [2026-01-16T17:12:49.956721] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 8651.0} [2026-01-16T17:12:49.956828] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.34, 'close': 19.35, 'volume': 10070.0} [2026-01-16T17:12:49.956946] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 858.0} [2026-01-16T17:12:49.957183] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 100.0} [2026-01-16T17:12:49.957091] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 19.34, 'high': 19.3699, 'low': 19.33, 'close': 19.33, 'volume': 44903.0} [2026-01-16T17:12:49.957304] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 100.0} [2026-01-16T17:12:49.957458] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 134.0} [2026-01-16T17:12:49.957697] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 510.0} [2026-01-16T17:12:49.957594] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 19.33, 'high': 19.39, 'low': 19.32, 'close': 19.39, 'volume': 55599.0} [2026-01-16T17:12:49.957841] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 210.0} [2026-01-16T17:12:49.957945] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.33, 'close': 19.34, 'volume': 72116.0} [2026-01-16T17:12:49.958117] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 4919.0} [2026-01-16T17:12:49.958235] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 174.0} [2026-01-16T17:12:49.958029] [INFO ] [ORCH ] AEVA: Adding 386 new records, updating 0 existing records. [2026-01-16T17:12:49.958659] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 100.0} [2026-01-16T17:12:49.958818] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 10.9854, 'high': 10.9854, 'low': 10.9854, 'close': 10.9854, 'volume': 359.0} [2026-01-16T17:12:49.959017] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 528.0} [2026-01-16T17:12:49.959158] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 819.0} [2026-01-16T17:12:49.959336] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.98, 'close': 10.9816, 'volume': 12941.0} [2026-01-16T17:12:49.959435] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 110.0} [2026-01-16T17:12:49.959533] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 176.0} [2026-01-16T17:12:49.959667] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 10.981, 'high': 10.981, 'low': 10.981, 'close': 10.981, 'volume': 730.0} [2026-01-16T17:12:49.959789] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.97, 'close': 10.98, 'volume': 16099.0} [2026-01-16T17:12:49.961428] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 5547.0} [2026-01-16T17:12:49.961550] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 716.0} [2026-01-16T17:12:49.961679] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 220.0} [2026-01-16T17:12:49.962054] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 105.0} [2026-01-16T17:12:49.962156] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 10.9689, 'high': 10.9689, 'low': 10.9689, 'close': 10.9689, 'volume': 1900.0} [2026-01-16T17:12:49.962256] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 120.0} [2026-01-16T17:12:49.962360] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1000.0} [2026-01-16T17:12:49.962457] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 592.0} [2026-01-16T17:12:49.962554] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 110.0} [2026-01-16T17:12:49.962673] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 10.9799, 'high': 10.9799, 'low': 10.9799, 'close': 10.9799, 'volume': 2000.0} [2026-01-16T17:12:49.962771] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 724.0} [2026-01-16T17:12:49.962867] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1016.0} [2026-01-16T17:12:49.962964] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 10.9799, 'high': 10.9799, 'low': 10.97, 'close': 10.97, 'volume': 1434.0} [2026-01-16T17:12:49.963064] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 161.0} [2026-01-16T17:12:49.963161] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 161.0} [2026-01-16T17:12:49.963258] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 524.0} [2026-01-16T17:12:49.963362] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 446.0} [2026-01-16T17:12:49.963673] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 354.0} [2026-01-16T17:12:49.963856] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 116.0} [2026-01-16T17:12:49.964005] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 194.0} [2026-01-16T17:12:49.964142] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 220.0} [2026-01-16T17:12:49.964291] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 129.0} [2026-01-16T17:12:49.964422] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 122.0} [2026-01-16T17:12:49.964589] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 10.97, 'high': 10.977, 'low': 10.97, 'close': 10.97, 'volume': 1743.0} [2026-01-16T17:12:49.964634] [INFO ] [ORCH ] AFB: Adding 60 new records, updating 0 existing records. [2026-01-16T17:12:49.967724] [INFO ] [ORCH ] AFB: Combined dataset has 24973 total records. [2026-01-16T17:12:50.042605] [INFO ] [ORCH ] AEVA: Combined dataset has 98895 total records. [2026-01-16T17:12:50.269514] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:50.458064] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:50.620883] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-16T17:12:50.682892] [DEBUG] [ORCH ] AFCG: Retrieved 1611 records for 2026-01. [2026-01-16T17:12:51.103425] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-16T17:12:51.173741] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-16T17:12:51.210287] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-16T17:12:51.372343] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 2.39, 'high': 2.4899, 'low': 2.39, 'close': 2.415, 'volume': 17368.0} [2026-01-16T17:12:51.372489] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-16T17:12:51.378005] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 2.38, 'high': 2.435, 'low': 2.38, 'close': 2.435, 'volume': 1391.0} [2026-01-16T17:12:51.383338] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-16T17:12:51.418997] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-16T17:12:51.439668] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.415, 'close': 2.415, 'volume': 4377.0} [2026-01-16T17:12:51.507748] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.38, 'close': 2.38, 'volume': 4053.0} [2026-01-16T17:12:51.625223] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (1.68 seconds). [2026-01-16T17:12:51.630622] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 1750.0} [2026-01-16T17:12:51.685470] [DEBUG] [ORCH ] AFG: Retrieved 1397 records for 2026-01. [2026-01-16T17:12:51.682055] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 2.379, 'high': 2.379, 'low': 2.3746, 'close': 2.3746, 'volume': 540.0} [2026-01-16T17:12:51.757121] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 2.375, 'high': 2.375, 'low': 2.375, 'close': 2.375, 'volume': 209.0} [2026-01-16T17:12:51.794949] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 2.36, 'high': 2.37, 'low': 2.3544, 'close': 2.3544, 'volume': 4357.0} [2026-01-16T17:12:51.867272] [DEBUG] [LOCAL ] AFB: Trimmed 24973 records to 24896 (keeping 300 days of data) [2026-01-16T17:12:51.860354] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:18:00 - Old: {'open': 131.125, 'high': 131.26, 'low': 131.12, 'close': 131.155, 'volume': 13470.0}, New: {'open': 130.256, 'high': 130.3901, 'low': 130.251, 'close': 130.2858, 'volume': 13470.0} [2026-01-16T17:12:51.860506] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 268.0} [2026-01-16T17:12:51.892326] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:11:00 - Old: {'open': 132.105, 'high': 132.105, 'low': 132.105, 'close': 132.105, 'volume': 121.0}, New: {'open': 131.2295, 'high': 131.2295, 'low': 131.2295, 'close': 131.2295, 'volume': 121.0} [2026-01-16T17:12:51.891560] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 2.351, 'high': 2.3687, 'low': 2.351, 'close': 2.3687, 'volume': 601.0} [2026-01-16T17:12:51.892829] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:50:00 - Old: {'open': 135.14, 'high': 135.14, 'low': 135.0, 'close': 135.0, 'volume': 896.0}, New: {'open': 134.2444, 'high': 134.2444, 'low': 134.1053, 'close': 134.1053, 'volume': 896.0} [2026-01-16T17:12:51.893496] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:40:00 - Old: {'open': 130.45, 'high': 130.45, 'low': 130.45, 'close': 130.45, 'volume': 271.0}, New: {'open': 129.5854, 'high': 129.5854, 'low': 129.5854, 'close': 129.5854, 'volume': 271.0} [2026-01-16T17:12:51.893206] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 2.36, 'high': 2.38, 'low': 2.36, 'close': 2.38, 'volume': 3639.0} [2026-01-16T17:12:51.894088] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:19:00 - Old: {'open': 134.55, 'high': 134.595, 'low': 134.55, 'close': 134.595, 'volume': 810.0}, New: {'open': 133.6583, 'high': 133.703, 'low': 133.6583, 'close': 133.703, 'volume': 810.0} [2026-01-16T17:12:51.893760] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 2.3788, 'high': 2.3788, 'low': 2.365, 'close': 2.365, 'volume': 2983.0} [2026-01-16T17:12:51.894728] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 2.3585, 'high': 2.3585, 'low': 2.35, 'close': 2.35, 'volume': 610.0} [2026-01-16T17:12:51.947207] [DEBUG] [LOCAL ] AEVA: Trimmed 98895 records to 98719 (keeping 300 days of data) [2026-01-16T17:12:51.947512] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 2.365, 'high': 2.365, 'low': 2.365, 'close': 2.365, 'volume': 325.0} [2026-01-16T17:12:51.956275] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 2.365, 'high': 2.3737, 'low': 2.365, 'close': 2.3737, 'volume': 213.0} [2026-01-16T17:12:51.948073] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:19:00 - Old: {'open': 131.98, 'high': 131.98, 'low': 131.77, 'close': 131.825, 'volume': 2764.0}, New: {'open': 131.1053, 'high': 131.1053, 'low': 130.8967, 'close': 130.9513, 'volume': 2764.0} [2026-01-16T17:12:51.957200] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:41:00 - Old: {'open': 129.58, 'high': 129.58, 'low': 129.53, 'close': 129.53, 'volume': 1174.0}, New: {'open': 128.7212, 'high': 128.7212, 'low': 128.6715, 'close': 128.6715, 'volume': 1174.0} [2026-01-16T17:12:51.986954] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 2.3762, 'high': 2.3762, 'low': 2.3762, 'close': 2.3762, 'volume': 1107.0} [2026-01-16T17:12:51.986754] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:14:00 - Old: {'open': 129.88, 'high': 129.88, 'low': 129.83, 'close': 129.83, 'volume': 613.0}, New: {'open': 129.0192, 'high': 129.0192, 'low': 128.9696, 'close': 128.9696, 'volume': 613.0} [2026-01-16T17:12:51.987775] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 2.38, 'high': 2.39, 'low': 2.365, 'close': 2.39, 'volume': 12835.0} [2026-01-16T17:12:51.987661] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:15:00 - Old: {'open': 134.2, 'high': 134.2, 'low': 134.2, 'close': 134.2, 'volume': 356.0}, New: {'open': 133.3106, 'high': 133.3106, 'low': 133.3106, 'close': 133.3106, 'volume': 356.0} [2026-01-16T17:12:51.987906] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 2.375, 'high': 2.375, 'low': 2.375, 'close': 2.375, 'volume': 100.0} [2026-01-16T17:12:51.988413] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 164.0} [2026-01-16T17:12:51.989760] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 2.3796, 'high': 2.3796, 'low': 2.3796, 'close': 2.3796, 'volume': 155.0} [2026-01-16T17:12:52.037163] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 299.0} [2026-01-16T17:12:52.037002] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:43:00 - Old: {'open': 134.525, 'high': 134.525, 'low': 134.525, 'close': 134.525, 'volume': 172.0}, New: {'open': 133.6334, 'high': 133.6334, 'low': 133.6334, 'close': 133.6334, 'volume': 172.0} [2026-01-16T17:12:52.038789] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 2.375, 'high': 2.375, 'low': 2.363, 'close': 2.363, 'volume': 1282.0} [2026-01-16T17:12:52.046874] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.3799, 'close': 2.38, 'volume': 1522.0} [2026-01-16T17:12:52.050051] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 2.373, 'high': 2.405, 'low': 2.373, 'close': 2.405, 'volume': 2626.0} [2026-01-16T17:12:52.047214] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:58:00 - Old: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 117.0}, New: {'open': 132.2576, 'high': 132.2576, 'low': 132.2576, 'close': 132.2576, 'volume': 117.0} [2026-01-16T17:12:52.050488] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 2.42, 'high': 2.44, 'low': 2.42, 'close': 2.44, 'volume': 908.0} [2026-01-16T17:12:52.050865] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:45:00 - Old: {'open': 134.61, 'high': 134.61, 'low': 134.61, 'close': 134.61, 'volume': 243.0}, New: {'open': 133.7179, 'high': 133.7179, 'low': 133.7179, 'close': 133.7179, 'volume': 243.0} [2026-01-16T17:12:52.077809] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 505.0} [2026-01-16T17:12:52.081343] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 2.44, 'high': 2.47, 'low': 2.44, 'close': 2.45, 'volume': 10222.0} [2026-01-16T17:12:52.077366] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:33:00 - Old: {'open': 129.63, 'high': 129.64, 'low': 129.61, 'close': 129.615, 'volume': 2099.0}, New: {'open': 128.7709, 'high': 128.7808, 'low': 128.751, 'close': 128.756, 'volume': 2099.0} [2026-01-16T17:12:52.082052] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:28:00 - Old: {'open': 130.475, 'high': 130.48, 'low': 130.475, 'close': 130.48, 'volume': 2584.0}, New: {'open': 129.6103, 'high': 129.6152, 'low': 129.6103, 'close': 129.6152, 'volume': 2584.0} [2026-01-16T17:12:52.082630] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:13:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.49, 'close': 134.49, 'volume': 969.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.5987, 'close': 133.5987, 'volume': 969.0} [2026-01-16T17:12:52.083205] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:58:00 - Old: {'open': 135.09, 'high': 135.09, 'low': 134.995, 'close': 134.995, 'volume': 9738.0}, New: {'open': 134.1947, 'high': 134.1947, 'low': 134.1003, 'close': 134.1003, 'volume': 9738.0} [2026-01-16T17:12:52.082228] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 2.455, 'high': 2.4575, 'low': 2.455, 'close': 2.4575, 'volume': 1026.0} [2026-01-16T17:12:52.086085] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:53:00 - Old: {'open': 131.6, 'high': 131.6, 'low': 131.6, 'close': 131.6, 'volume': 179.0}, New: {'open': 130.7278, 'high': 130.7278, 'low': 130.7278, 'close': 130.7278, 'volume': 179.0} [2026-01-16T17:12:52.085058] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1506.0} [2026-01-16T17:12:52.089199] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:10:00 - Old: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 212.0}, New: {'open': 130.5987, 'high': 130.5987, 'low': 130.5987, 'close': 130.5987, 'volume': 212.0} [2026-01-16T17:12:52.089361] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 2.46, 'high': 2.4799, 'low': 2.455, 'close': 2.4799, 'volume': 5235.0} [2026-01-16T17:12:52.089811] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 2.46, 'high': 2.4699, 'low': 2.46, 'close': 2.4699, 'volume': 943.0} [2026-01-16T17:12:52.092868] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 451.0} [2026-01-16T17:12:52.090334] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:05:00 - Old: {'open': 131.22, 'high': 131.22, 'low': 131.22, 'close': 131.22, 'volume': 276.0}, New: {'open': 130.3503, 'high': 130.3503, 'low': 130.3503, 'close': 130.3503, 'volume': 276.0} [2026-01-16T17:12:52.094235] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 200.0} [2026-01-16T17:12:52.095414] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 346.0} [2026-01-16T17:12:52.096663] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:59:00 - Old: {'open': 133.18, 'high': 133.19, 'low': 133.18, 'close': 133.19, 'volume': 544.0}, New: {'open': 132.2973, 'high': 132.3073, 'low': 132.2973, 'close': 132.3073, 'volume': 544.0} [2026-01-16T17:12:52.096132] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 177.0} [2026-01-16T17:12:52.098100] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:32:00 - Old: {'open': 131.07, 'high': 131.19, 'low': 131.07, 'close': 131.19, 'volume': 1314.0}, New: {'open': 130.2013, 'high': 130.3205, 'low': 130.2013, 'close': 130.3205, 'volume': 1314.0} [2026-01-16T17:12:52.097846] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 191.0} [2026-01-16T17:12:52.098394] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:34:00 - Old: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 292.0}, New: {'open': 129.4364, 'high': 129.4364, 'low': 129.4364, 'close': 129.4364, 'volume': 292.0} [2026-01-16T17:12:52.099798] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 2.45, 'high': 2.46, 'low': 2.44, 'close': 2.46, 'volume': 490.0} [2026-01-16T17:12:52.100216] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 200.0} [2026-01-16T17:12:52.100826] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:25:00 - Old: {'open': 134.87, 'high': 134.87, 'low': 134.87, 'close': 134.87, 'volume': 547.0}, New: {'open': 133.9761, 'high': 133.9761, 'low': 133.9761, 'close': 133.9761, 'volume': 547.0} [2026-01-16T17:12:52.101495] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.44, 'close': 2.44, 'volume': 333.0} [2026-01-16T17:12:52.102329] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:37:00 - Old: {'open': 131.0, 'high': 131.0, 'low': 130.915, 'close': 130.944, 'volume': 651.0}, New: {'open': 130.1318, 'high': 130.1318, 'low': 130.0474, 'close': 130.0762, 'volume': 651.0} [2026-01-16T17:12:52.102813] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 144.0} [2026-01-16T17:12:52.105128] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 206.0} [2026-01-16T17:12:52.105796] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 2.445, 'high': 2.445, 'low': 2.44, 'close': 2.44, 'volume': 342.0} [2026-01-16T17:12:52.104711] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:16:00 - Old: {'open': 129.72, 'high': 129.75, 'low': 129.72, 'close': 129.75, 'volume': 1249.0}, New: {'open': 128.8603, 'high': 128.8901, 'low': 128.8603, 'close': 128.8901, 'volume': 1249.0} [2026-01-16T17:12:52.106818] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 185.0} [2026-01-16T17:12:52.107718] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 2.43, 'high': 2.44, 'low': 2.43, 'close': 2.44, 'volume': 2112.0} [2026-01-16T17:12:52.107082] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:49:00 - Old: {'open': 132.8, 'high': 132.86, 'low': 132.8, 'close': 132.86, 'volume': 3432.0}, New: {'open': 131.9199, 'high': 131.9795, 'low': 131.9199, 'close': 131.9795, 'volume': 3432.0} [2026-01-16T17:12:52.109352] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 912.0} [2026-01-16T17:12:52.108707] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:41:00 - Old: {'open': 131.915, 'high': 131.915, 'low': 131.915, 'close': 131.915, 'volume': 351.0}, New: {'open': 131.0407, 'high': 131.0407, 'low': 131.0407, 'close': 131.0407, 'volume': 351.0} [2026-01-16T17:12:52.109785] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 2.435, 'high': 2.435, 'low': 2.435, 'close': 2.435, 'volume': 267.0} [2026-01-16T17:12:52.110343] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:25:00 - Old: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 739.0}, New: {'open': 131.4331, 'high': 131.4331, 'low': 131.4331, 'close': 131.4331, 'volume': 739.0} [2026-01-16T17:12:52.112419] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:24:00 - Old: {'open': 132.05, 'high': 132.09, 'low': 132.05, 'close': 132.09, 'volume': 1365.0}, New: {'open': 131.1748, 'high': 131.2146, 'low': 131.1748, 'close': 131.2146, 'volume': 1365.0} [2026-01-16T17:12:52.113202] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:42:00 - Old: {'open': 129.58, 'high': 129.66, 'low': 129.58, 'close': 129.645, 'volume': 4297.0}, New: {'open': 128.7212, 'high': 128.8007, 'low': 128.7212, 'close': 128.7858, 'volume': 4297.0} [2026-01-16T17:12:52.114279] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:51:00 - Old: {'open': 130.255, 'high': 130.255, 'low': 130.255, 'close': 130.255, 'volume': 111.0}, New: {'open': 129.3917, 'high': 129.3917, 'low': 129.3917, 'close': 129.3917, 'volume': 111.0} [2026-01-16T17:12:52.115128] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:54:00 - Old: {'open': 135.26, 'high': 135.32, 'low': 135.26, 'close': 135.3, 'volume': 1785.0}, New: {'open': 134.3636, 'high': 134.4232, 'low': 134.3636, 'close': 134.4033, 'volume': 1785.0} [2026-01-16T17:12:52.118881] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:41:00 - Old: {'open': 134.36, 'high': 134.36, 'low': 134.265, 'close': 134.36, 'volume': 714.0}, New: {'open': 133.4695, 'high': 133.4695, 'low': 133.3752, 'close': 133.4695, 'volume': 714.0} [2026-01-16T17:12:52.120705] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:02:00 - Old: {'open': 130.995, 'high': 130.995, 'low': 130.99, 'close': 130.99, 'volume': 1355.0}, New: {'open': 130.1268, 'high': 130.1268, 'low': 130.1219, 'close': 130.1219, 'volume': 1355.0} [2026-01-16T17:12:52.116796] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 141.0} [2026-01-16T17:12:52.121662] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1385.0} [2026-01-16T17:12:52.125481] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 2.4557, 'high': 2.4557, 'low': 2.44, 'close': 2.44, 'volume': 2379.0} [2026-01-16T17:12:52.124738] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:36:00 - Old: {'open': 130.76, 'high': 130.76, 'low': 130.54, 'close': 130.54, 'volume': 689.0}, New: {'open': 129.8934, 'high': 129.8934, 'low': 129.6748, 'close': 129.6748, 'volume': 689.0} [2026-01-16T17:12:52.127509] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 2.44, 'high': 2.45, 'low': 2.44, 'close': 2.45, 'volume': 3626.0} [2026-01-16T17:12:52.131756] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:54:00 - Old: {'open': 129.4, 'high': 129.42, 'low': 129.34, 'close': 129.405, 'volume': 5007.0}, New: {'open': 128.5424, 'high': 128.5623, 'low': 128.4828, 'close': 128.5474, 'volume': 5007.0} [2026-01-16T17:12:52.144381] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 200.0} [2026-01-16T17:12:52.147760] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:37:00 - Old: {'open': 130.94, 'high': 131.03, 'low': 130.94, 'close': 130.99, 'volume': 1483.0}, New: {'open': 130.0722, 'high': 130.1616, 'low': 130.0722, 'close': 130.1219, 'volume': 1483.0} [2026-01-16T17:12:52.147920] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 168.0} [2026-01-16T17:12:52.149238] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:53:00 - Old: {'open': 131.99, 'high': 132.0, 'low': 131.99, 'close': 131.99, 'volume': 2042.0}, New: {'open': 131.1152, 'high': 131.1252, 'low': 131.1152, 'close': 131.1152, 'volume': 2042.0} [2026-01-16T17:12:52.156357] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:12:00 - Old: {'open': 132.27, 'high': 132.36, 'low': 132.27, 'close': 132.36, 'volume': 615.0}, New: {'open': 131.3934, 'high': 131.4828, 'low': 131.3934, 'close': 131.4828, 'volume': 615.0} [2026-01-16T17:12:52.155760] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 2.4545, 'high': 2.4545, 'low': 2.4545, 'close': 2.4545, 'volume': 216.0} [2026-01-16T17:12:52.157281] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:43:00 - Old: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 203.0}, New: {'open': 133.5987, 'high': 133.5987, 'low': 133.5987, 'close': 133.5987, 'volume': 203.0} [2026-01-16T17:12:52.161156] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:59:00 - Old: {'open': 130.26, 'high': 130.27, 'low': 130.1, 'close': 130.1, 'volume': 1400.0}, New: {'open': 129.3967, 'high': 129.4066, 'low': 129.2378, 'close': 129.2378, 'volume': 1400.0} [2026-01-16T17:12:52.161525] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 8802.0} [2026-01-16T17:12:52.165419] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 269.0} [2026-01-16T17:12:52.164946] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:58:00 - Old: {'open': 133.76, 'high': 133.76, 'low': 133.76, 'close': 133.76, 'volume': 196.0}, New: {'open': 132.8735, 'high': 132.8735, 'low': 132.8735, 'close': 132.8735, 'volume': 196.0} [2026-01-16T17:12:52.165983] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:21:00 - Old: {'open': 132.31, 'high': 132.31, 'low': 132.23, 'close': 132.23, 'volume': 1840.0}, New: {'open': 131.4331, 'high': 131.4331, 'low': 131.3536, 'close': 131.3536, 'volume': 1840.0} [2026-01-16T17:12:52.167296] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 2.4522, 'high': 2.4522, 'low': 2.45, 'close': 2.45, 'volume': 679.0} [2026-01-16T17:12:52.168045] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 2.4683, 'high': 2.4683, 'low': 2.45, 'close': 2.4683, 'volume': 1092.0} [2026-01-16T17:12:52.168999] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 341.0} [2026-01-16T17:12:52.168552] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:43:00 - Old: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 482.0}, New: {'open': 129.059, 'high': 129.059, 'low': 129.059, 'close': 129.059, 'volume': 482.0} [2026-01-16T17:12:52.170479] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 298.0} [2026-01-16T17:12:52.170348] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:02:00 - Old: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 221.0}, New: {'open': 133.7278, 'high': 133.7278, 'low': 133.7278, 'close': 133.7278, 'volume': 221.0} [2026-01-16T17:12:52.172315] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:46:00 - Old: {'open': 131.1475, 'high': 131.1475, 'low': 131.065, 'close': 131.065, 'volume': 482.0}, New: {'open': 130.2783, 'high': 130.2783, 'low': 130.1964, 'close': 130.1964, 'volume': 482.0} [2026-01-16T17:12:52.171741] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 2.451, 'high': 2.47, 'low': 2.45, 'close': 2.45, 'volume': 877.0} [2026-01-16T17:12:52.173230] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:28:00 - Old: {'open': 130.31, 'high': 130.31, 'low': 130.31, 'close': 130.31, 'volume': 253.0}, New: {'open': 129.4464, 'high': 129.4464, 'low': 129.4464, 'close': 129.4464, 'volume': 253.0} [2026-01-16T17:12:52.174123] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 2.4501, 'high': 2.4501, 'low': 2.4501, 'close': 2.4501, 'volume': 1000.0} [2026-01-16T17:12:52.174920] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 268.0} [2026-01-16T17:12:52.175204] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:55:00 - Old: {'open': 131.13, 'high': 131.13, 'low': 131.085, 'close': 131.0875, 'volume': 1324.0}, New: {'open': 130.2609, 'high': 130.2609, 'low': 130.2162, 'close': 130.2187, 'volume': 1324.0} [2026-01-16T17:12:52.175628] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 2.4599, 'high': 2.4599, 'low': 2.4599, 'close': 2.4599, 'volume': 445.0} [2026-01-16T17:12:52.175912] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:10:00 - Old: {'open': 134.79, 'high': 134.79, 'low': 134.79, 'close': 134.79, 'volume': 287.0}, New: {'open': 133.8967, 'high': 133.8967, 'low': 133.8967, 'close': 133.8967, 'volume': 287.0} [2026-01-16T17:12:52.176791] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.47, 'volume': 1468.0} [2026-01-16T17:12:52.177887] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.4745, 'close': 2.4745, 'volume': 226.0} [2026-01-16T17:12:52.177374] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:57:00 - Old: {'open': 134.695, 'high': 134.695, 'low': 134.695, 'close': 134.695, 'volume': 216.0}, New: {'open': 133.8023, 'high': 133.8023, 'low': 133.8023, 'close': 133.8023, 'volume': 216.0} [2026-01-16T17:12:52.179392] [DEBUG] [LOCAL ] AFB: Primary data saved (24896 records). [2026-01-16T17:12:52.179765] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-16T17:12:52.180210] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:30:00 - Old: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 1090.0}, New: {'open': 130.107, 'high': 130.107, 'low': 130.107, 'close': 130.107, 'volume': 1090.0} [2026-01-16T17:12:52.183959] [INFO ] [ORCH ] Update Progress: 74/3505 symbols completed. AFB took 5.1s. Estimated remaining: 2h 12m 2s. Rate: 26.0 symbols/min [2026-01-16T17:12:52.180863] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 2.4765, 'high': 2.4765, 'low': 2.4765, 'close': 2.4765, 'volume': 217.0} [2026-01-16T17:12:52.196109] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:30:00 - Old: {'open': 135.02, 'high': 135.02, 'low': 135.02, 'close': 135.02, 'volume': 170.0}, New: {'open': 134.1252, 'high': 134.1252, 'low': 134.1252, 'close': 134.1252, 'volume': 170.0} [2026-01-16T17:12:52.206483] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 2.4749, 'high': 2.4749, 'low': 2.47, 'close': 2.47, 'volume': 1124.0} [2026-01-16T17:12:52.222152] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:50:00 - Old: {'open': 135.34, 'high': 135.34, 'low': 135.295, 'close': 135.31, 'volume': 3311.0}, New: {'open': 134.443, 'high': 134.443, 'low': 134.3983, 'close': 134.4132, 'volume': 3311.0} [2026-01-16T17:12:52.222332] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 2.47, 'high': 2.475, 'low': 2.47, 'close': 2.475, 'volume': 983.0} [2026-01-16T17:12:52.252270] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 415.0} [2026-01-16T17:12:52.252115] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:11:00 - Old: {'open': 133.65, 'high': 133.65, 'low': 133.65, 'close': 133.65, 'volume': 428.0}, New: {'open': 132.7642, 'high': 132.7642, 'low': 132.7642, 'close': 132.7642, 'volume': 428.0} [2026-01-16T17:12:52.268131] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.47, 'close': 2.47, 'volume': 264.0} [2026-01-16T17:12:52.272192] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 2.4786, 'high': 2.4786, 'low': 2.4786, 'close': 2.4786, 'volume': 125.0} [2026-01-16T17:12:52.271986] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:51:00 - Old: {'open': 132.175, 'high': 132.175, 'low': 132.175, 'close': 132.175, 'volume': 410.0}, New: {'open': 131.299, 'high': 131.299, 'low': 131.299, 'close': 131.299, 'volume': 410.0} [2026-01-16T17:12:52.328077] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 813.0} [2026-01-16T17:12:52.351346] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 159.0} [2026-01-16T17:12:52.351140] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:54:00 - Old: {'open': 132.22, 'high': 132.22, 'low': 132.17, 'close': 132.195, 'volume': 2219.0}, New: {'open': 131.3437, 'high': 131.3437, 'low': 131.294, 'close': 131.3189, 'volume': 2219.0} [2026-01-16T17:12:52.351997] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:31:00 - Old: {'open': 131.55, 'high': 131.55, 'low': 131.55, 'close': 131.55, 'volume': 102.0}, New: {'open': 130.6782, 'high': 130.6782, 'low': 130.6782, 'close': 130.6782, 'volume': 102.0} [2026-01-16T17:12:52.351625] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.4708, 'close': 2.475, 'volume': 823.0} [2026-01-16T17:12:52.377745] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:36:00 - Old: {'open': 132.5, 'high': 132.5, 'low': 132.5, 'close': 132.5, 'volume': 202.0}, New: {'open': 131.6219, 'high': 131.6219, 'low': 131.6219, 'close': 131.6219, 'volume': 202.0} [2026-01-16T17:12:52.378463] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:37:00 - Old: {'open': 130.83, 'high': 131.92, 'low': 130.83, 'close': 131.0308, 'volume': 967.0}, New: {'open': 129.9629, 'high': 131.0457, 'low': 129.9629, 'close': 130.1624, 'volume': 967.0} [2026-01-16T17:12:52.387720] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 400.0} [2026-01-16T17:12:52.382093] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:06:00 - Old: {'open': 130.29, 'high': 130.32, 'low': 130.21, 'close': 130.27, 'volume': 1977.0}, New: {'open': 129.4265, 'high': 129.4563, 'low': 129.347, 'close': 129.4066, 'volume': 1977.0} [2026-01-16T17:12:52.401184] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 2.47, 'high': 2.475, 'low': 2.47, 'close': 2.475, 'volume': 717.0} [2026-01-16T17:12:52.411738] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:08:00 - Old: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 455.0}, New: {'open': 131.3288, 'high': 131.3288, 'low': 131.3288, 'close': 131.3288, 'volume': 455.0} [2026-01-16T17:12:52.435155] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:12:00 - Old: {'open': 131.74, 'high': 131.74, 'low': 131.74, 'close': 131.74, 'volume': 127.0}, New: {'open': 130.8669, 'high': 130.8669, 'low': 130.8669, 'close': 130.8669, 'volume': 127.0} [2026-01-16T17:12:52.467512] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 747.0} [2026-01-16T17:12:52.467299] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:52.467831] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:15:00 - Old: {'open': 132.205, 'high': 132.205, 'low': 132.15, 'close': 132.15, 'volume': 628.0}, New: {'open': 131.3288, 'high': 131.3288, 'low': 131.2742, 'close': 131.2742, 'volume': 628.0} [2026-01-16T17:12:52.469008] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.485, 'close': 2.485, 'volume': 250.0} [2026-01-16T17:12:52.469617] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:20:00 - Old: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 114.0}, New: {'open': 131.2543, 'high': 131.2543, 'low': 131.2543, 'close': 131.2543, 'volume': 114.0} [2026-01-16T17:12:52.470041] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 2.49, 'high': 2.51, 'low': 2.49, 'close': 2.5, 'volume': 18252.0} [2026-01-16T17:12:52.474851] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5, 'close': 2.5, 'volume': 665.0} [2026-01-16T17:12:52.475346] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 335.0} [2026-01-16T17:12:52.477166] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 1409.0} [2026-01-16T17:12:52.477382] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 2.505, 'high': 2.51, 'low': 2.505, 'close': 2.51, 'volume': 5273.0} [2026-01-16T17:12:52.478567] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 513.0} [2026-01-16T17:12:52.479514] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 2150.0} [2026-01-16T17:12:52.477054] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:19:00 - Old: {'open': 134.305, 'high': 134.305, 'low': 134.3, 'close': 134.305, 'volume': 722.0}, New: {'open': 133.4149, 'high': 133.4149, 'low': 133.4099, 'close': 133.4149, 'volume': 722.0} [2026-01-16T17:12:52.481124] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:47:00 - Old: {'open': 134.45, 'high': 134.45, 'low': 134.45, 'close': 134.45, 'volume': 250.0}, New: {'open': 133.5589, 'high': 133.5589, 'low': 133.5589, 'close': 133.5589, 'volume': 250.0} [2026-01-16T17:12:52.481941] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 1121.0} [2026-01-16T17:12:52.482118] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 1266.0} [2026-01-16T17:12:52.481817] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:53:00 - Old: {'open': 134.49, 'high': 134.52, 'low': 134.49, 'close': 134.52, 'volume': 613.0}, New: {'open': 133.5987, 'high': 133.6285, 'low': 133.5987, 'close': 133.6285, 'volume': 613.0} [2026-01-16T17:12:52.483349] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 359.0} [2026-01-16T17:12:52.483828] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 342.0} [2026-01-16T17:12:52.484823] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 162.0} [2026-01-16T17:12:52.483713] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:06:00 - Old: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 268.0}, New: {'open': 133.8073, 'high': 133.8073, 'low': 133.8073, 'close': 133.8073, 'volume': 268.0} [2026-01-16T17:12:52.487114] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:58:00 - Old: {'open': 131.915, 'high': 131.92, 'low': 131.855, 'close': 131.855, 'volume': 633.0}, New: {'open': 131.0407, 'high': 131.0457, 'low': 130.9811, 'close': 130.9811, 'volume': 633.0} [2026-01-16T17:12:52.487532] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.51, 'close': 2.51, 'volume': 541.0} [2026-01-16T17:12:52.488116] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:43:00 - Old: {'open': 131.62, 'high': 131.62, 'low': 131.3075, 'close': 131.3075, 'volume': 216.0}, New: {'open': 130.7477, 'high': 130.7477, 'low': 130.4373, 'close': 130.4373, 'volume': 216.0} [2026-01-16T17:12:52.490902] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 679.0} [2026-01-16T17:12:52.491661] [DEBUG] [LOCAL ] AFGC: Loaded 5320 existing records from primary storage. [2026-01-16T17:12:52.495016] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:49:00 - Old: {'open': 130.595, 'high': 130.595, 'low': 130.595, 'close': 130.595, 'volume': 638.0}, New: {'open': 129.7295, 'high': 129.7295, 'low': 129.7295, 'close': 129.7295, 'volume': 638.0} [2026-01-16T17:12:52.495641] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:55:00 - Old: {'open': 129.7, 'high': 129.7, 'low': 129.615, 'close': 129.615, 'volume': 1322.0}, New: {'open': 128.8404, 'high': 128.8404, 'low': 128.756, 'close': 128.756, 'volume': 1322.0} [2026-01-16T17:12:52.495758] [INFO ] [ORCH ] AFGC: Loaded 5320 existing records. [2026-01-16T17:12:52.495973] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 155.0} [2026-01-16T17:12:52.496501] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:55:00 - Old: {'open': 132.1, 'high': 132.1, 'low': 132.1, 'close': 132.1, 'volume': 161.0}, New: {'open': 131.2245, 'high': 131.2245, 'low': 131.2245, 'close': 131.2245, 'volume': 161.0} [2026-01-16T17:12:52.498336] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 132.0} [2026-01-16T17:12:52.498774] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.49, 'close': 2.496, 'volume': 3373.0} [2026-01-16T17:12:52.498658] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:52:00 - Old: {'open': 134.785, 'high': 134.785, 'low': 134.785, 'close': 134.785, 'volume': 171.0}, New: {'open': 133.8917, 'high': 133.8917, 'low': 133.8917, 'close': 133.8917, 'volume': 171.0} [2026-01-16T17:12:52.505746] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 2.5, 'high': 2.52, 'low': 2.5, 'close': 2.51, 'volume': 6808.0} [2026-01-16T17:12:52.506673] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 1478.0} [2026-01-16T17:12:52.512653] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 542.0} [2026-01-16T17:12:52.513162] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 455.0} [2026-01-16T17:12:52.515856] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 2.5, 'high': 2.5164, 'low': 2.5, 'close': 2.5164, 'volume': 405.0} [2026-01-16T17:12:52.506024] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:17:00 - Old: {'open': 134.75, 'high': 134.75, 'low': 134.72, 'close': 134.72, 'volume': 553.0}, New: {'open': 133.8569, 'high': 133.8569, 'low': 133.8271, 'close': 133.8271, 'volume': 553.0} [2026-01-16T17:12:52.534894] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.525, 'close': 2.53, 'volume': 872.0} [2026-01-16T17:12:52.544110] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.525, 'close': 2.525, 'volume': 450.0} [2026-01-16T17:12:52.617261] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:46:00 - Old: {'open': 134.255, 'high': 134.255, 'low': 134.255, 'close': 134.255, 'volume': 387.0}, New: {'open': 133.3652, 'high': 133.3652, 'low': 133.3652, 'close': 133.3652, 'volume': 387.0} [2026-01-16T17:12:52.626408] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 2.53, 'high': 2.545, 'low': 2.53, 'close': 2.545, 'volume': 1116.0} [2026-01-16T17:12:52.674199] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 390.0} [2026-01-16T17:12:52.658101] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:56:00 - Old: {'open': 134.84, 'high': 135.48, 'low': 134.84, 'close': 135.48, 'volume': 819.0}, New: {'open': 133.9463, 'high': 134.5821, 'low': 133.9463, 'close': 134.5821, 'volume': 819.0} [2026-01-16T17:12:52.704859] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 2.53, 'high': 2.545, 'low': 2.53, 'close': 2.535, 'volume': 733.0} [2026-01-16T17:12:52.705375] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:36:00 - Old: {'open': 130.915, 'high': 130.915, 'low': 130.915, 'close': 130.915, 'volume': 311.0}, New: {'open': 130.0474, 'high': 130.0474, 'low': 130.0474, 'close': 130.0474, 'volume': 311.0} [2026-01-16T17:12:52.708066] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:31:00 - Old: {'open': 129.7, 'high': 129.7, 'low': 129.7, 'close': 129.7, 'volume': 671.0}, New: {'open': 128.8404, 'high': 128.8404, 'low': 128.8404, 'close': 128.8404, 'volume': 671.0} [2026-01-16T17:12:52.726690] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 342.0} [2026-01-16T17:12:52.710399] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:45:00 - Old: {'open': 132.0401, 'high': 132.195, 'low': 131.99, 'close': 131.99, 'volume': 3540.0}, New: {'open': 131.165, 'high': 131.3189, 'low': 131.1152, 'close': 131.1152, 'volume': 3540.0} [2026-01-16T17:12:52.762052] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:43:00 - Old: {'open': 130.645, 'high': 130.645, 'low': 130.645, 'close': 130.645, 'volume': 439.0}, New: {'open': 129.7791, 'high': 129.7791, 'low': 129.7791, 'close': 129.7791, 'volume': 439.0} [2026-01-16T17:12:52.761664] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 1018.0} [2026-01-16T17:12:52.795507] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:52:00 - Old: {'open': 132.21, 'high': 132.21, 'low': 132.21, 'close': 132.21, 'volume': 340.0}, New: {'open': 131.3338, 'high': 131.3338, 'low': 131.3338, 'close': 131.3338, 'volume': 340.0} [2026-01-16T17:12:52.804685] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 2.55, 'high': 2.56, 'low': 2.55, 'close': 2.555, 'volume': 27858.0} [2026-01-16T17:12:52.821260] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 655.0} [2026-01-16T17:12:52.804250] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:02:00 - Old: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 1100.0}, New: {'open': 131.6765, 'high': 131.6765, 'low': 131.6765, 'close': 131.6765, 'volume': 1100.0} [2026-01-16T17:12:52.838248] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 2.5464, 'high': 2.5464, 'low': 2.54, 'close': 2.54, 'volume': 630.0} [2026-01-16T17:12:52.838427] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 240.0} [2026-01-16T17:12:52.858435] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 325.0} [2026-01-16T17:12:52.873068] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:46:00 - Old: {'open': 135.0386, 'high': 135.0386, 'low': 134.49, 'close': 134.49, 'volume': 980.0}, New: {'open': 134.1436, 'high': 134.1436, 'low': 133.5987, 'close': 133.5987, 'volume': 980.0} [2026-01-16T17:12:52.878635] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 267.0} [2026-01-16T17:12:52.885817] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:31:00 - Old: {'open': 134.71, 'high': 134.71, 'low': 134.71, 'close': 134.71, 'volume': 712.0}, New: {'open': 133.8172, 'high': 133.8172, 'low': 133.8172, 'close': 133.8172, 'volume': 712.0} [2026-01-16T17:12:52.891477] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:11:00 - Old: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 408.0}, New: {'open': 130.5987, 'high': 130.5987, 'low': 130.5987, 'close': 130.5987, 'volume': 408.0} [2026-01-16T17:12:52.891925] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:26:00 - Old: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 136.0}, New: {'open': 133.8122, 'high': 133.8122, 'low': 133.8122, 'close': 133.8122, 'volume': 136.0} [2026-01-16T17:12:52.886045] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 530.0} [2026-01-16T17:12:52.895057] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 137.0} [2026-01-16T17:12:52.901310] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 397.0} [2026-01-16T17:12:52.895472] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:25:00 - Old: {'open': 134.435, 'high': 134.435, 'low': 134.435, 'close': 134.435, 'volume': 245.0}, New: {'open': 133.544, 'high': 133.544, 'low': 133.544, 'close': 133.544, 'volume': 245.0} [2026-01-16T17:12:52.911869] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 2559.0} [2026-01-16T17:12:52.915110] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:11:00 - Old: {'open': 132.03, 'high': 132.03, 'low': 132.03, 'close': 132.03, 'volume': 441.0}, New: {'open': 131.155, 'high': 131.155, 'low': 131.155, 'close': 131.155, 'volume': 441.0} [2026-01-16T17:12:52.917004] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:24:00 - Old: {'open': 132.84, 'high': 132.84, 'low': 132.84, 'close': 132.84, 'volume': 620.0}, New: {'open': 131.9596, 'high': 131.9596, 'low': 131.9596, 'close': 131.9596, 'volume': 620.0} [2026-01-16T17:12:52.919112] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 2.56, 'high': 2.59, 'low': 2.56, 'close': 2.58, 'volume': 8409.0} [2026-01-16T17:12:52.929872] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:59:00 - Old: {'open': 131.22, 'high': 131.22, 'low': 131.22, 'close': 131.22, 'volume': 192.0}, New: {'open': 130.3503, 'high': 130.3503, 'low': 130.3503, 'close': 130.3503, 'volume': 192.0} [2026-01-16T17:12:52.940290] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.565, 'close': 2.565, 'volume': 677.0} [2026-01-16T17:12:53.034874] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 2.58, 'high': 2.618, 'low': 2.58, 'close': 2.6, 'volume': 13677.0} [2026-01-16T17:12:52.951515] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:27:00 - Old: {'open': 132.03, 'high': 132.03, 'low': 131.93, 'close': 132.02, 'volume': 1255.0}, New: {'open': 131.155, 'high': 131.155, 'low': 131.0556, 'close': 131.145, 'volume': 1255.0} [2026-01-16T17:12:53.064262] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:46:00 - Old: {'open': 132.285, 'high': 132.285, 'low': 132.285, 'close': 132.285, 'volume': 470.0}, New: {'open': 131.4083, 'high': 131.4083, 'low': 131.4083, 'close': 131.4083, 'volume': 470.0} [2026-01-16T17:12:53.063565] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 2.5924, 'high': 2.5924, 'low': 2.5924, 'close': 2.5924, 'volume': 290.0} [2026-01-16T17:12:53.064750] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:10:00 - Old: {'open': 131.995, 'high': 131.995, 'low': 131.995, 'close': 131.995, 'volume': 260.0}, New: {'open': 131.1202, 'high': 131.1202, 'low': 131.1202, 'close': 131.1202, 'volume': 260.0} [2026-01-16T17:12:53.063401] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-16T17:12:53.065461] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:18:00 - Old: {'open': 130.16, 'high': 130.33, 'low': 130.16, 'close': 130.1825, 'volume': 1906.0}, New: {'open': 129.2974, 'high': 129.4662, 'low': 129.2974, 'close': 129.3197, 'volume': 1906.0} [2026-01-16T17:12:53.064899] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 2.6, 'high': 2.608, 'low': 2.6, 'close': 2.6, 'volume': 1580.0} [2026-01-16T17:12:53.066141] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:31:00 - Old: {'open': 135.04, 'high': 135.04, 'low': 135.04, 'close': 135.04, 'volume': 323.0}, New: {'open': 134.145, 'high': 134.145, 'low': 134.145, 'close': 134.145, 'volume': 323.0} [2026-01-16T17:12:53.091841] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:41:00 - Old: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 156.0}, New: {'open': 133.5987, 'high': 133.5987, 'low': 133.5987, 'close': 133.5987, 'volume': 156.0} [2026-01-16T17:12:53.094238] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 392.0} [2026-01-16T17:12:53.093815] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:53.094082] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:22:00 - Old: {'open': 130.695, 'high': 130.695, 'low': 130.695, 'close': 130.695, 'volume': 251.0}, New: {'open': 129.8288, 'high': 129.8288, 'low': 129.8288, 'close': 129.8288, 'volume': 251.0} [2026-01-16T17:12:53.095179] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:15:00 - Old: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 321.0}, New: {'open': 133.7775, 'high': 133.7775, 'low': 133.7775, 'close': 133.7775, 'volume': 321.0} [2026-01-16T17:12:53.094844] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 361.0} [2026-01-16T17:12:53.095928] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 476.0} [2026-01-16T17:12:53.095535] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:45:00 - Old: {'open': 134.605, 'high': 134.605, 'low': 134.605, 'close': 134.605, 'volume': 249.0}, New: {'open': 133.7129, 'high': 133.7129, 'low': 133.7129, 'close': 133.7129, 'volume': 249.0} [2026-01-16T17:12:53.096445] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 2.6044, 'high': 2.6044, 'low': 2.6044, 'close': 2.6044, 'volume': 1380.0} [2026-01-16T17:12:53.094367] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-16T17:12:53.097430] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:09:00 - Old: {'open': 131.87, 'high': 131.94, 'low': 131.87, 'close': 131.94, 'volume': 1640.0}, New: {'open': 130.996, 'high': 131.0656, 'low': 130.996, 'close': 131.0656, 'volume': 1640.0} [2026-01-16T17:12:53.097143] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 441.0} [2026-01-16T17:12:53.098300] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 2.6, 'high': 2.61, 'low': 2.6, 'close': 2.61, 'volume': 412.0} [2026-01-16T17:12:53.098756] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 674.0} [2026-01-16T17:12:53.097001] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-16T17:12:53.098118] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:10:00 - Old: {'open': 131.08, 'high': 131.1896, 'low': 131.08, 'close': 131.18, 'volume': 1074.0}, New: {'open': 130.2113, 'high': 130.3201, 'low': 130.2113, 'close': 130.3106, 'volume': 1074.0} [2026-01-16T17:12:53.100508] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 222.0} [2026-01-16T17:12:53.101826] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:20:00 - Old: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 285.0}, New: {'open': 133.8073, 'high': 133.8073, 'low': 133.8073, 'close': 133.8073, 'volume': 285.0} [2026-01-16T17:12:53.102719] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 2.6, 'high': 2.615, 'low': 2.6, 'close': 2.615, 'volume': 2280.0} [2026-01-16T17:12:53.103665] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 2101.0} [2026-01-16T17:12:53.102592] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:48:00 - Old: {'open': 134.21, 'high': 134.21, 'low': 134.21, 'close': 134.21, 'volume': 342.0}, New: {'open': 133.3205, 'high': 133.3205, 'low': 133.3205, 'close': 133.3205, 'volume': 342.0} [2026-01-16T17:12:53.104677] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 157.0} [2026-01-16T17:12:53.105418] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:08:00 - Old: {'open': 131.3, 'high': 131.33, 'low': 131.3, 'close': 131.33, 'volume': 753.0}, New: {'open': 130.4298, 'high': 130.4596, 'low': 130.4298, 'close': 130.4596, 'volume': 753.0} [2026-01-16T17:12:53.105695] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 515.0} [2026-01-16T17:12:53.106409] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 564.0} [2026-01-16T17:12:53.107076] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 2.6125, 'high': 2.62, 'low': 2.6125, 'close': 2.6166, 'volume': 1389.0} [2026-01-16T17:12:53.108028] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 2.6208, 'high': 2.6208, 'low': 2.6208, 'close': 2.6208, 'volume': 1225.0} [2026-01-16T17:12:53.106961] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:53:00 - Old: {'open': 130.27, 'high': 130.275, 'low': 130.27, 'close': 130.275, 'volume': 352.0}, New: {'open': 129.4066, 'high': 129.4116, 'low': 129.4066, 'close': 129.4116, 'volume': 352.0} [2026-01-16T17:12:53.108906] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 2.6213, 'high': 2.6213, 'low': 2.6101, 'close': 2.62, 'volume': 1310.0} [2026-01-16T17:12:53.109612] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.6184, 'close': 2.62, 'volume': 1115.0} [2026-01-16T17:12:53.109984] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:40:00 - Old: {'open': 134.115, 'high': 134.115, 'low': 134.115, 'close': 134.115, 'volume': 272.0}, New: {'open': 133.2262, 'high': 133.2262, 'low': 133.2262, 'close': 133.2262, 'volume': 272.0} [2026-01-16T17:12:53.110740] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 2.6101, 'high': 2.6103, 'low': 2.58, 'close': 2.6, 'volume': 23376.0} [2026-01-16T17:12:53.110899] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 2.5962, 'high': 2.5962, 'low': 2.58, 'close': 2.595, 'volume': 1430.0} [2026-01-16T17:12:53.111839] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:20:00 - Old: {'open': 131.155, 'high': 131.155, 'low': 131.155, 'close': 131.155, 'volume': 779.0}, New: {'open': 130.2858, 'high': 130.2858, 'low': 130.2858, 'close': 130.2858, 'volume': 779.0} [2026-01-16T17:12:53.111541] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 2.595, 'high': 2.61, 'low': 2.595, 'close': 2.61, 'volume': 2000.0} [2026-01-16T17:12:53.114711] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:04:00 - Old: {'open': 134.62, 'high': 134.655, 'low': 134.62, 'close': 134.655, 'volume': 569.0}, New: {'open': 133.7278, 'high': 133.7626, 'low': 133.7278, 'close': 133.7626, 'volume': 569.0} [2026-01-16T17:12:53.112550] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 2.5974, 'high': 2.599, 'low': 2.5962, 'close': 2.5962, 'volume': 3017.0} [2026-01-16T17:12:53.115454] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:48:00 - Old: {'open': 132.96, 'high': 132.96, 'low': 132.88, 'close': 132.925, 'volume': 2584.0}, New: {'open': 132.0788, 'high': 132.0788, 'low': 131.9993, 'close': 132.044, 'volume': 2584.0} [2026-01-16T17:12:53.116683] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 2.6052, 'high': 2.6052, 'low': 2.5901, 'close': 2.6, 'volume': 4388.0} [2026-01-16T17:12:53.119726] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:04:00 - Old: {'open': 130.33, 'high': 130.33, 'low': 130.33, 'close': 130.33, 'volume': 315.0}, New: {'open': 129.4662, 'high': 129.4662, 'low': 129.4662, 'close': 129.4662, 'volume': 315.0} [2026-01-16T17:12:53.118894] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.58, 'close': 2.585, 'volume': 1430.0} [2026-01-16T17:12:53.119901] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 885.0} [2026-01-16T17:12:53.120339] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 2.598, 'high': 2.598, 'low': 2.59, 'close': 2.595, 'volume': 796.0} [2026-01-16T17:12:53.120470] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 2.598, 'high': 2.598, 'low': 2.598, 'close': 2.598, 'volume': 550.0} [2026-01-16T17:12:53.120232] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:55:00 - Old: {'open': 133.22, 'high': 133.22, 'low': 133.14, 'close': 133.185, 'volume': 2745.0}, New: {'open': 132.3371, 'high': 132.3371, 'low': 132.2576, 'close': 132.3023, 'volume': 2745.0} [2026-01-16T17:12:53.121424] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:01:00 - Old: {'open': 132.07, 'high': 132.07, 'low': 132.05, 'close': 132.05, 'volume': 651.0}, New: {'open': 131.1947, 'high': 131.1947, 'low': 131.1748, 'close': 131.1748, 'volume': 651.0} [2026-01-16T17:12:53.122004] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:04:00 - Old: {'open': 130.23, 'high': 130.25, 'low': 130.125, 'close': 130.19, 'volume': 2698.0}, New: {'open': 129.3669, 'high': 129.3868, 'low': 129.2626, 'close': 129.3272, 'volume': 2698.0} [2026-01-16T17:12:53.123703] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 2.5986, 'high': 2.5986, 'low': 2.5986, 'close': 2.5986, 'volume': 291.0} [2026-01-16T17:12:53.124018] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:33:00 - Old: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 324.0}, New: {'open': 131.0755, 'high': 131.0755, 'low': 131.0755, 'close': 131.0755, 'volume': 324.0} [2026-01-16T17:12:53.124178] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 2.598, 'high': 2.598, 'low': 2.598, 'close': 2.598, 'volume': 346.0} [2026-01-16T17:12:53.124746] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:26:00 - Old: {'open': 133.27, 'high': 133.27, 'low': 133.27, 'close': 133.27, 'volume': 336.0}, New: {'open': 132.3868, 'high': 132.3868, 'low': 132.3868, 'close': 132.3868, 'volume': 336.0} [2026-01-16T17:12:53.125230] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 2.5924, 'high': 2.5924, 'low': 2.5924, 'close': 2.5924, 'volume': 162.0} [2026-01-16T17:12:53.126658] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 2.595, 'high': 2.5988, 'low': 2.59, 'close': 2.59, 'volume': 1051.0} [2026-01-16T17:12:53.125524] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:32:00 - Old: {'open': 131.82, 'high': 131.82, 'low': 131.82, 'close': 131.82, 'volume': 742.0}, New: {'open': 130.9464, 'high': 130.9464, 'low': 130.9464, 'close': 130.9464, 'volume': 742.0} [2026-01-16T17:12:53.127891] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 536.0} [2026-01-16T17:12:53.128177] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:29:00 - Old: {'open': 131.47, 'high': 131.89, 'low': 131.47, 'close': 131.89, 'volume': 585.0}, New: {'open': 130.5987, 'high': 131.0159, 'low': 130.5987, 'close': 131.0159, 'volume': 585.0} [2026-01-16T17:12:53.128365] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 698.0} [2026-01-16T17:12:53.129152] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:39:00 - Old: {'open': 132.06, 'high': 132.075, 'low': 132.06, 'close': 132.075, 'volume': 576.0}, New: {'open': 131.1848, 'high': 131.1997, 'low': 131.1848, 'close': 131.1997, 'volume': 576.0} [2026-01-16T17:12:53.132413] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:45:00 - Old: {'open': 132.11, 'high': 132.11, 'low': 132.07, 'close': 132.07, 'volume': 981.0}, New: {'open': 131.2344, 'high': 131.2344, 'low': 131.1947, 'close': 131.1947, 'volume': 981.0} [2026-01-16T17:12:53.129869] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 171.0} [2026-01-16T17:12:53.133400] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 300.0} [2026-01-16T17:12:53.133715] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:55:00 - Old: {'open': 132.56, 'high': 132.56, 'low': 132.49, 'close': 132.49, 'volume': 2994.0}, New: {'open': 131.6815, 'high': 131.6815, 'low': 131.6119, 'close': 131.6119, 'volume': 2994.0} [2026-01-16T17:12:53.134093] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 2.5846, 'high': 2.59, 'low': 2.5846, 'close': 2.59, 'volume': 515.0} [2026-01-16T17:12:53.137228] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 115.0} [2026-01-16T17:12:53.139965] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.585, 'close': 2.59, 'volume': 1005.0} [2026-01-16T17:12:53.140295] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:05:00 - Old: {'open': 132.94, 'high': 132.94, 'low': 132.94, 'close': 132.94, 'volume': 311.0}, New: {'open': 132.0589, 'high': 132.0589, 'low': 132.0589, 'close': 132.0589, 'volume': 311.0} [2026-01-16T17:12:53.140740] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:18:00 - Old: {'open': 134.95, 'high': 134.95, 'low': 134.47, 'close': 134.47, 'volume': 1014.0}, New: {'open': 134.0556, 'high': 134.0556, 'low': 133.5788, 'close': 133.5788, 'volume': 1014.0} [2026-01-16T17:12:53.141303] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:18:00 - Old: {'open': 134.299, 'high': 134.475, 'low': 134.26, 'close': 134.475, 'volume': 3321.0}, New: {'open': 133.4089, 'high': 133.5838, 'low': 133.3702, 'close': 133.5838, 'volume': 3321.0} [2026-01-16T17:12:53.141444] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 192.0} [2026-01-16T17:12:53.142050] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:36:00 - Old: {'open': 131.53, 'high': 131.53, 'low': 131.53, 'close': 131.53, 'volume': 111.0}, New: {'open': 130.6583, 'high': 130.6583, 'low': 130.6583, 'close': 130.6583, 'volume': 111.0} [2026-01-16T17:12:53.142818] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.5846, 'close': 2.5846, 'volume': 3278.0} [2026-01-16T17:12:53.143671] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:48:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.55, 'close': 134.55, 'volume': 703.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.6583, 'close': 133.6583, 'volume': 703.0} [2026-01-16T17:12:53.145817] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:11:00 - Old: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 313.0}, New: {'open': 131.3288, 'high': 131.3288, 'low': 131.3288, 'close': 131.3288, 'volume': 313.0} [2026-01-16T17:12:53.146005] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 2.58, 'high': 2.585, 'low': 2.575, 'close': 2.575, 'volume': 6538.0} [2026-01-16T17:12:53.146125] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 115.0} [2026-01-16T17:12:53.146482] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:33:00 - Old: {'open': 135.58, 'high': 135.58, 'low': 135.54, 'close': 135.54, 'volume': 775.0}, New: {'open': 134.6814, 'high': 134.6814, 'low': 134.6417, 'close': 134.6417, 'volume': 775.0} [2026-01-16T17:12:53.146638] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 102.0} [2026-01-16T17:12:53.146935] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:38:00 - Old: {'open': 131.195, 'high': 131.195, 'low': 131.195, 'close': 131.195, 'volume': 166.0}, New: {'open': 130.3255, 'high': 130.3255, 'low': 130.3255, 'close': 130.3255, 'volume': 166.0} [2026-01-16T17:12:53.195251] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:53:00 - Old: {'open': 132.575, 'high': 132.62, 'low': 132.575, 'close': 132.605, 'volume': 2203.0}, New: {'open': 131.6964, 'high': 131.7411, 'low': 131.6964, 'close': 131.7262, 'volume': 2203.0} [2026-01-16T17:12:53.194821] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 100.0} [2026-01-16T17:12:53.203859] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:03:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 119.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.2046, 'close': 131.2046, 'volume': 119.0} [2026-01-16T17:12:53.204117] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.57, 'close': 2.575, 'volume': 200.0} [2026-01-16T17:12:53.231716] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:51:00 - Old: {'open': 131.52, 'high': 131.62, 'low': 131.49, 'close': 131.52, 'volume': 3817.0}, New: {'open': 130.6484, 'high': 130.7477, 'low': 130.6185, 'close': 130.6484, 'volume': 3817.0} [2026-01-16T17:12:53.231361] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 101.0} [2026-01-16T17:12:53.233704] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.555, 'close': 2.555, 'volume': 2680.0} [2026-01-16T17:12:53.232057] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:50:00 - Old: {'open': 134.515, 'high': 134.515, 'low': 134.515, 'close': 134.515, 'volume': 2311.0}, New: {'open': 133.6235, 'high': 133.6235, 'low': 133.6235, 'close': 133.6235, 'volume': 2311.0} [2026-01-16T17:12:53.238994] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:58:00 - Old: {'open': 132.88, 'high': 132.88, 'low': 132.7263, 'close': 132.7263, 'volume': 545.0}, New: {'open': 131.9993, 'high': 131.9993, 'low': 131.8467, 'close': 131.8467, 'volume': 545.0} [2026-01-16T17:12:53.238709] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 2.5625, 'high': 2.5625, 'low': 2.5625, 'close': 2.5625, 'volume': 231.0} [2026-01-16T17:12:53.239350] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:03:00 - Old: {'open': 132.96, 'high': 132.96, 'low': 132.945, 'close': 132.945, 'volume': 791.0}, New: {'open': 132.0788, 'high': 132.0788, 'low': 132.0639, 'close': 132.0639, 'volume': 791.0} [2026-01-16T17:12:53.239986] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:14:00 - Old: {'open': 134.305, 'high': 134.305, 'low': 134.305, 'close': 134.305, 'volume': 419.0}, New: {'open': 133.4149, 'high': 133.4149, 'low': 133.4149, 'close': 133.4149, 'volume': 419.0} [2026-01-16T17:12:53.240134] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.555, 'close': 2.56, 'volume': 495.0} [2026-01-16T17:12:53.240730] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:53:00 - Old: {'open': 134.51, 'high': 134.51, 'low': 134.43, 'close': 134.47, 'volume': 1223.0}, New: {'open': 133.6185, 'high': 133.6185, 'low': 133.5391, 'close': 133.5788, 'volume': 1223.0} [2026-01-16T17:12:53.241049] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:28:00 - Old: {'open': 134.18, 'high': 134.18, 'low': 134.18, 'close': 134.18, 'volume': 338.0}, New: {'open': 133.2907, 'high': 133.2907, 'low': 133.2907, 'close': 133.2907, 'volume': 338.0} [2026-01-16T17:12:53.242063] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:50:00 - Old: {'open': 132.185, 'high': 132.275, 'low': 132.185, 'close': 132.185, 'volume': 597.0}, New: {'open': 131.3089, 'high': 131.3983, 'low': 131.3089, 'close': 131.3089, 'volume': 597.0} [2026-01-16T17:12:53.241487] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 2.5654, 'high': 2.5654, 'low': 2.565, 'close': 2.565, 'volume': 1200.0} [2026-01-16T17:12:53.242667] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:59:00 - Old: {'open': 131.93, 'high': 131.99, 'low': 131.93, 'close': 131.98, 'volume': 2532.0}, New: {'open': 131.0556, 'high': 131.1152, 'low': 131.0556, 'close': 131.1053, 'volume': 2532.0} [2026-01-16T17:12:53.246463] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:51:00 - Old: {'open': 131.075, 'high': 131.075, 'low': 131.075, 'close': 131.075, 'volume': 358.0}, New: {'open': 130.2063, 'high': 130.2063, 'low': 130.2063, 'close': 130.2063, 'volume': 358.0} [2026-01-16T17:12:53.247143] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:40:00 - Old: {'open': 129.55, 'high': 129.57, 'low': 129.485, 'close': 129.53, 'volume': 3551.0}, New: {'open': 128.6914, 'high': 128.7113, 'low': 128.6268, 'close': 128.6715, 'volume': 3551.0} [2026-01-16T17:12:53.248239] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:35:00 - Old: {'open': 133.01, 'high': 133.01, 'low': 133.01, 'close': 133.01, 'volume': 100.0}, New: {'open': 132.1285, 'high': 132.1285, 'low': 132.1285, 'close': 132.1285, 'volume': 100.0} [2026-01-16T17:12:53.247923] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.56, 'close': 2.565, 'volume': 841.0} [2026-01-16T17:12:53.249775] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:42:00 - Old: {'open': 135.38, 'high': 135.39, 'low': 135.38, 'close': 135.39, 'volume': 873.0}, New: {'open': 134.4828, 'high': 134.4927, 'low': 134.4828, 'close': 134.4927, 'volume': 873.0} [2026-01-16T17:12:53.250116] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:52:00 - Old: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 451.0}, New: {'open': 130.5639, 'high': 130.5639, 'low': 130.5639, 'close': 130.5639, 'volume': 451.0} [2026-01-16T17:12:53.249461] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 127.0} [2026-01-16T17:12:53.250835] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:40:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 131.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 131.0} [2026-01-16T17:12:53.253180] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:30:00 - Old: {'open': 132.02, 'high': 132.02, 'low': 132.02, 'close': 132.02, 'volume': 120.0}, New: {'open': 131.145, 'high': 131.145, 'low': 131.145, 'close': 131.145, 'volume': 120.0} [2026-01-16T17:12:53.255839] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 360.0} [2026-01-16T17:12:53.256157] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:59:00 - Old: {'open': 130.715, 'high': 130.8075, 'low': 130.715, 'close': 130.8075, 'volume': 1465.0}, New: {'open': 129.8487, 'high': 129.9406, 'low': 129.8487, 'close': 129.9406, 'volume': 1465.0} [2026-01-16T17:12:53.256569] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 2.5634, 'high': 2.565, 'low': 2.56, 'close': 2.56, 'volume': 700.0} [2026-01-16T17:12:53.263823] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.56, 'volume': 2169.0} [2026-01-16T17:12:53.266677] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 174.0} [2026-01-16T17:12:53.270745] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 782.0} [2026-01-16T17:12:53.270876] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 2.5401, 'high': 2.55, 'low': 2.5401, 'close': 2.55, 'volume': 922.0} [2026-01-16T17:12:53.270989] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 162.0} [2026-01-16T17:12:53.271102] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 301.0} [2026-01-16T17:12:53.263531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:38:00 - Old: {'open': 133.115, 'high': 133.115, 'low': 133.115, 'close': 133.115, 'volume': 216.0}, New: {'open': 132.2328, 'high': 132.2328, 'low': 132.2328, 'close': 132.2328, 'volume': 216.0} [2026-01-16T17:12:53.271255] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.555, 'close': 2.555, 'volume': 382.0} [2026-01-16T17:12:53.271515] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 100.0} [2026-01-16T17:12:53.271654] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 883.0} [2026-01-16T17:12:53.271774] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.56, 'close': 2.57, 'volume': 2237.0} [2026-01-16T17:12:53.272714] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 515.0} [2026-01-16T17:12:53.272774] [DEBUG] [LOCAL ] AEVA: Primary data saved (98719 records). [2026-01-16T17:12:53.272479] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:33:00 - Old: {'open': 135.4475, 'high': 135.4475, 'low': 135.4475, 'close': 135.4475, 'volume': 130.0}, New: {'open': 134.5498, 'high': 134.5498, 'low': 134.5498, 'close': 134.5498, 'volume': 130.0} [2026-01-16T17:12:53.272901] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-16T17:12:53.285653] [INFO ] [ORCH ] Update Progress: 75/3505 symbols completed. AEVA took 11.3s. Estimated remaining: 2h 11m 4s. Rate: 26.2 symbols/min [2026-01-16T17:12:53.286189] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 2.57, 'high': 2.575, 'low': 2.57, 'close': 2.575, 'volume': 1696.0} [2026-01-16T17:12:53.273464] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:50:00 - Old: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 361.0}, New: {'open': 133.6384, 'high': 133.6384, 'low': 133.6384, 'close': 133.6384, 'volume': 361.0} [2026-01-16T17:12:53.306911] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 230.0} [2026-01-16T17:12:53.322523] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 430.0} [2026-01-16T17:12:53.307375] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:54:00 - Old: {'open': 132.03, 'high': 132.055, 'low': 132.0, 'close': 132.0, 'volume': 2971.0}, New: {'open': 131.155, 'high': 131.1798, 'low': 131.1252, 'close': 131.1252, 'volume': 2971.0} [2026-01-16T17:12:53.329420] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 134.0} [2026-01-16T17:12:53.371513] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:26:00 - Old: {'open': 134.5381, 'high': 134.5381, 'low': 134.5381, 'close': 134.5381, 'volume': 208.0}, New: {'open': 133.6464, 'high': 133.6464, 'low': 133.6464, 'close': 133.6464, 'volume': 208.0} [2026-01-16T17:12:53.384192] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:02:00 - Old: {'open': 135.18, 'high': 135.18, 'low': 135.18, 'close': 135.18, 'volume': 141.0}, New: {'open': 134.2841, 'high': 134.2841, 'low': 134.2841, 'close': 134.2841, 'volume': 141.0} [2026-01-16T17:12:53.384435] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 215.0} [2026-01-16T17:12:53.387320] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 115.0} [2026-01-16T17:12:53.387735] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 202.0} [2026-01-16T17:12:53.387986] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:14:00 - Old: {'open': 134.305, 'high': 134.305, 'low': 134.305, 'close': 134.305, 'volume': 226.0}, New: {'open': 133.4149, 'high': 133.4149, 'low': 133.4149, 'close': 133.4149, 'volume': 226.0} [2026-01-16T17:12:53.398767] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 108.0} [2026-01-16T17:12:53.393487] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:40:00 - Old: {'open': 129.855, 'high': 129.99, 'low': 129.855, 'close': 129.94, 'volume': 2332.0}, New: {'open': 128.9944, 'high': 129.1285, 'low': 128.9944, 'close': 129.0788, 'volume': 2332.0} [2026-01-16T17:12:53.409295] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:32:00 - Old: {'open': 132.39, 'high': 132.43, 'low': 132.385, 'close': 132.43, 'volume': 1750.0}, New: {'open': 131.5126, 'high': 131.5523, 'low': 131.5076, 'close': 131.5523, 'volume': 1750.0} [2026-01-16T17:12:53.429261] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:29:00 - Old: {'open': 131.975, 'high': 131.975, 'low': 131.975, 'close': 131.975, 'volume': 248.0}, New: {'open': 131.1003, 'high': 131.1003, 'low': 131.1003, 'close': 131.1003, 'volume': 248.0} [2026-01-16T17:12:53.456087] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:32:00 - Old: {'open': 131.41, 'high': 131.61, 'low': 131.41, 'close': 131.61, 'volume': 807.0}, New: {'open': 130.5391, 'high': 130.7378, 'low': 130.5391, 'close': 130.7378, 'volume': 807.0} [2026-01-16T17:12:53.429483] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.56, 'close': 2.565, 'volume': 27709.0} [2026-01-16T17:12:53.456330] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.55, 'close': 2.56, 'volume': 2310.0} [2026-01-16T17:12:53.456688] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:23:00 - Old: {'open': 131.035, 'high': 131.035, 'low': 131.035, 'close': 131.035, 'volume': 348.0}, New: {'open': 130.1666, 'high': 130.1666, 'low': 130.1666, 'close': 130.1666, 'volume': 348.0} [2026-01-16T17:12:53.457013] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:09:00 - Old: {'open': 132.015, 'high': 132.02, 'low': 132.015, 'close': 132.02, 'volume': 412.0}, New: {'open': 131.1401, 'high': 131.145, 'low': 131.1401, 'close': 131.145, 'volume': 412.0} [2026-01-16T17:12:53.460798] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:53.458176] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.5712, 'close': 2.5712, 'volume': 288.0} [2026-01-16T17:12:53.461418] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:55:00 - Old: {'open': 131.86, 'high': 131.86, 'low': 131.8, 'close': 131.8, 'volume': 583.0}, New: {'open': 130.9861, 'high': 130.9861, 'low': 130.9265, 'close': 130.9265, 'volume': 583.0} [2026-01-16T17:12:53.462010] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:48:00 - Old: {'open': 130.27, 'high': 130.27, 'low': 130.235, 'close': 130.235, 'volume': 1186.0}, New: {'open': 129.4066, 'high': 129.4066, 'low': 129.3719, 'close': 129.3719, 'volume': 1186.0} [2026-01-16T17:12:53.461623] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 748.0} [2026-01-16T17:12:53.462209] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 168.0} [2026-01-16T17:12:53.462509] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:54:00 - Old: {'open': 131.52, 'high': 131.52, 'low': 131.43, 'close': 131.43, 'volume': 2665.0}, New: {'open': 130.6484, 'high': 130.6484, 'low': 130.5589, 'close': 130.5589, 'volume': 2665.0} [2026-01-16T17:12:53.462794] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 192.0} [2026-01-16T17:12:53.463098] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:44:00 - Old: {'open': 134.975, 'high': 134.975, 'low': 134.975, 'close': 134.975, 'volume': 116.0}, New: {'open': 134.0805, 'high': 134.0805, 'low': 134.0805, 'close': 134.0805, 'volume': 116.0} [2026-01-16T17:12:53.463440] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:06:00 - Old: {'open': 133.685, 'high': 133.685, 'low': 133.57, 'close': 133.57, 'volume': 582.0}, New: {'open': 132.799, 'high': 132.799, 'low': 132.6848, 'close': 132.6848, 'volume': 582.0} [2026-01-16T17:12:53.463955] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:50:00 - Old: {'open': 131.51, 'high': 131.6, 'low': 131.45, 'close': 131.53, 'volume': 3134.0}, New: {'open': 130.6384, 'high': 130.7278, 'low': 130.5788, 'close': 130.6583, 'volume': 3134.0} [2026-01-16T17:12:53.464201] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:30:00 - Old: {'open': 131.89, 'high': 131.89, 'low': 131.89, 'close': 131.89, 'volume': 787.0}, New: {'open': 131.0159, 'high': 131.0159, 'low': 131.0159, 'close': 131.0159, 'volume': 787.0} [2026-01-16T17:12:53.464528] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:56:00 - Old: {'open': 132.16, 'high': 132.165, 'low': 132.16, 'close': 132.165, 'volume': 911.0}, New: {'open': 131.2841, 'high': 131.2891, 'low': 131.2841, 'close': 131.2891, 'volume': 911.0} [2026-01-16T17:12:53.464767] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.56, 'close': 2.56, 'volume': 2604.0} [2026-01-16T17:12:53.465627] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:25:00 - Old: {'open': 134.25, 'high': 134.475, 'low': 134.22, 'close': 134.475, 'volume': 1934.0}, New: {'open': 133.3603, 'high': 133.5838, 'low': 133.3305, 'close': 133.5838, 'volume': 1934.0} [2026-01-16T17:12:53.464957] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.54, 'close': 2.545, 'volume': 7479.0} [2026-01-16T17:12:53.466030] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.535, 'volume': 1185.0} [2026-01-16T17:12:53.466482] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:22:00 - Old: {'open': 132.02, 'high': 132.02, 'low': 132.02, 'close': 132.02, 'volume': 254.0}, New: {'open': 131.145, 'high': 131.145, 'low': 131.145, 'close': 131.145, 'volume': 254.0} [2026-01-16T17:12:53.466186] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.53, 'close': 2.53, 'volume': 1146.0} [2026-01-16T17:12:53.467061] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.515, 'close': 2.515, 'volume': 520.0} [2026-01-16T17:12:53.466859] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:21:00 - Old: {'open': 131.06, 'high': 131.155, 'low': 131.06, 'close': 131.155, 'volume': 693.0}, New: {'open': 130.1914, 'high': 130.2858, 'low': 130.1914, 'close': 130.2858, 'volume': 693.0} [2026-01-16T17:12:53.467308] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 2.52, 'high': 2.525, 'low': 2.52, 'close': 2.525, 'volume': 4285.0} [2026-01-16T17:12:53.467696] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:04:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 205.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.2046, 'close': 131.2046, 'volume': 205.0} [2026-01-16T17:12:53.467988] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:58:00 - Old: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 688.0}, New: {'open': 131.6765, 'high': 131.6765, 'low': 131.6765, 'close': 131.6765, 'volume': 688.0} [2026-01-16T17:12:53.468601] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:39:00 - Old: {'open': 130.915, 'high': 130.915, 'low': 130.886, 'close': 130.915, 'volume': 467.0}, New: {'open': 130.0474, 'high': 130.0474, 'low': 130.0186, 'close': 130.0474, 'volume': 467.0} [2026-01-16T17:12:53.468276] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 141.0} [2026-01-16T17:12:53.468912] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:26:00 - Old: {'open': 132.11, 'high': 132.11, 'low': 132.11, 'close': 132.11, 'volume': 246.0}, New: {'open': 131.2344, 'high': 131.2344, 'low': 131.2344, 'close': 131.2344, 'volume': 246.0} [2026-01-16T17:12:53.469500] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:45:00 - Old: {'open': 135.285, 'high': 135.34, 'low': 135.22, 'close': 135.34, 'volume': 2557.0}, New: {'open': 134.3884, 'high': 134.443, 'low': 134.3238, 'close': 134.443, 'volume': 2557.0} [2026-01-16T17:12:53.469786] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:12:00 - Old: {'open': 131.205, 'high': 131.205, 'low': 131.205, 'close': 131.205, 'volume': 571.0}, New: {'open': 130.3354, 'high': 130.3354, 'low': 130.3354, 'close': 130.3354, 'volume': 571.0} [2026-01-16T17:12:53.469109] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 2.5215, 'high': 2.5215, 'low': 2.5214, 'close': 2.5214, 'volume': 364.0} [2026-01-16T17:12:53.470143] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:58:00 - Old: {'open': 131.085, 'high': 131.085, 'low': 131.0297, 'close': 131.0297, 'volume': 666.0}, New: {'open': 130.2162, 'high': 130.2162, 'low': 130.1613, 'close': 130.1613, 'volume': 666.0} [2026-01-16T17:12:53.470726] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:15:00 - Old: {'open': 129.7, 'high': 129.7, 'low': 129.69, 'close': 129.69, 'volume': 836.0}, New: {'open': 128.8404, 'high': 128.8404, 'low': 128.8305, 'close': 128.8305, 'volume': 836.0} [2026-01-16T17:12:53.470297] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 2.535, 'high': 2.538, 'low': 2.53, 'close': 2.53, 'volume': 2135.0} [2026-01-16T17:12:53.471231] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:23:00 - Old: {'open': 132.13, 'high': 132.13, 'low': 132.1, 'close': 132.11, 'volume': 699.0}, New: {'open': 131.2543, 'high': 131.2543, 'low': 131.2245, 'close': 131.2344, 'volume': 699.0} [2026-01-16T17:12:53.470939] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 2.52, 'high': 2.525, 'low': 2.52, 'close': 2.52, 'volume': 1153.0} [2026-01-16T17:12:53.471723] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:37:00 - Old: {'open': 132.58, 'high': 132.58, 'low': 132.58, 'close': 132.58, 'volume': 542.0}, New: {'open': 131.7013, 'high': 131.7013, 'low': 131.7013, 'close': 131.7013, 'volume': 542.0} [2026-01-16T17:12:53.472246] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:27:00 - Old: {'open': 132.065, 'high': 132.065, 'low': 132.065, 'close': 132.065, 'volume': 180.0}, New: {'open': 131.1897, 'high': 131.1897, 'low': 131.1897, 'close': 131.1897, 'volume': 180.0} [2026-01-16T17:12:53.471964] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 2.52, 'high': 2.53, 'low': 2.52, 'close': 2.53, 'volume': 1491.0} [2026-01-16T17:12:53.472835] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:29:00 - Old: {'open': 134.24, 'high': 134.34, 'low': 134.22, 'close': 134.34, 'volume': 883.0}, New: {'open': 133.3503, 'high': 133.4497, 'low': 133.3305, 'close': 133.4497, 'volume': 883.0} [2026-01-16T17:12:53.472518] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 2.538, 'high': 2.538, 'low': 2.52, 'close': 2.53, 'volume': 7863.0} [2026-01-16T17:12:53.473197] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:53:00 - Old: {'open': 134.63, 'high': 134.65, 'low': 134.63, 'close': 134.65, 'volume': 353.0}, New: {'open': 133.7377, 'high': 133.7576, 'low': 133.7377, 'close': 133.7576, 'volume': 353.0} [2026-01-16T17:12:53.472940] [INFO ] [ORCH ] AFCG: Adding 212 new records, updating 0 existing records. [2026-01-16T17:12:53.473507] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:39:00 - Old: {'open': 134.93, 'high': 134.93, 'low': 134.93, 'close': 134.93, 'volume': 162.0}, New: {'open': 134.0358, 'high': 134.0358, 'low': 134.0358, 'close': 134.0358, 'volume': 162.0} [2026-01-16T17:12:53.474194] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:59:00 - Old: {'open': 134.35, 'high': 134.63, 'low': 134.35, 'close': 134.63, 'volume': 423.0}, New: {'open': 133.4596, 'high': 133.7377, 'low': 133.4596, 'close': 133.7377, 'volume': 423.0} [2026-01-16T17:12:53.474774] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:09:00 - Old: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 291.0}, New: {'open': 131.5623, 'high': 131.5623, 'low': 131.5623, 'close': 131.5623, 'volume': 291.0} [2026-01-16T17:12:53.475287] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:10:00 - Old: {'open': 129.91, 'high': 129.95, 'low': 129.91, 'close': 129.93, 'volume': 712.0}, New: {'open': 129.049, 'high': 129.0888, 'low': 129.049, 'close': 129.0689, 'volume': 712.0} [2026-01-16T17:12:53.476006] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:12:00 - Old: {'open': 134.87, 'high': 134.905, 'low': 134.87, 'close': 134.905, 'volume': 1368.0}, New: {'open': 133.9761, 'high': 134.0109, 'low': 133.9761, 'close': 134.0109, 'volume': 1368.0} [2026-01-16T17:12:53.477177] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:00:00 - Old: {'open': 134.025, 'high': 134.025, 'low': 134.025, 'close': 134.025, 'volume': 627.0}, New: {'open': 133.1367, 'high': 133.1367, 'low': 133.1367, 'close': 133.1367, 'volume': 627.0} [2026-01-16T17:12:53.477657] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:02:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 434.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.2046, 'close': 131.2046, 'volume': 434.0} [2026-01-16T17:12:53.478013] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:18:00 - Old: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 749.0}, New: {'open': 131.2543, 'high': 131.2543, 'low': 131.2543, 'close': 131.2543, 'volume': 749.0} [2026-01-16T17:12:53.478431] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:59:00 - Old: {'open': 132.05, 'high': 132.05, 'low': 132.05, 'close': 132.05, 'volume': 259.0}, New: {'open': 131.1748, 'high': 131.1748, 'low': 131.1748, 'close': 131.1748, 'volume': 259.0} [2026-01-16T17:12:53.478729] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:33:00 - Old: {'open': 134.29, 'high': 134.29, 'low': 134.29, 'close': 134.29, 'volume': 299.0}, New: {'open': 133.4, 'high': 133.4, 'low': 133.4, 'close': 133.4, 'volume': 299.0} [2026-01-16T17:12:53.479001] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:53:00 - Old: {'open': 132.98, 'high': 132.98, 'low': 132.98, 'close': 132.98, 'volume': 147.0}, New: {'open': 132.0987, 'high': 132.0987, 'low': 132.0987, 'close': 132.0987, 'volume': 147.0} [2026-01-16T17:12:53.479362] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:55:00 - Old: {'open': 133.97, 'high': 133.97, 'low': 133.97, 'close': 133.97, 'volume': 157.0}, New: {'open': 133.0821, 'high': 133.0821, 'low': 133.0821, 'close': 133.0821, 'volume': 157.0} [2026-01-16T17:12:53.479628] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:06:00 - Old: {'open': 131.975, 'high': 132.07, 'low': 131.975, 'close': 132.07, 'volume': 629.0}, New: {'open': 131.1003, 'high': 131.1947, 'low': 131.1003, 'close': 131.1947, 'volume': 629.0} [2026-01-16T17:12:53.479990] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:38:00 - Old: {'open': 134.64, 'high': 134.64, 'low': 134.64, 'close': 134.64, 'volume': 751.0}, New: {'open': 133.7477, 'high': 133.7477, 'low': 133.7477, 'close': 133.7477, 'volume': 751.0} [2026-01-16T17:12:53.480449] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:35:00 - Old: {'open': 130.92, 'high': 130.9925, 'low': 130.915, 'close': 130.915, 'volume': 1320.0}, New: {'open': 130.0523, 'high': 130.1243, 'low': 130.0474, 'close': 130.0474, 'volume': 1320.0} [2026-01-16T17:12:53.481028] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:55:00 - Old: {'open': 134.62, 'high': 134.62, 'low': 134.5, 'close': 134.51, 'volume': 713.0}, New: {'open': 133.7278, 'high': 133.7278, 'low': 133.6086, 'close': 133.6185, 'volume': 713.0} [2026-01-16T17:12:53.481451] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:55:00 - Old: {'open': 131.96, 'high': 131.96, 'low': 131.96, 'close': 131.96, 'volume': 294.0}, New: {'open': 131.0854, 'high': 131.0854, 'low': 131.0854, 'close': 131.0854, 'volume': 294.0} [2026-01-16T17:12:53.481973] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:28:00 - Old: {'open': 134.5199, 'high': 134.5199, 'low': 134.28, 'close': 134.28, 'volume': 303.0}, New: {'open': 133.6284, 'high': 133.6284, 'low': 133.3901, 'close': 133.3901, 'volume': 303.0} [2026-01-16T17:12:53.482297] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:50:00 - Old: {'open': 134.47, 'high': 134.47, 'low': 134.47, 'close': 134.47, 'volume': 233.0}, New: {'open': 133.5788, 'high': 133.5788, 'low': 133.5788, 'close': 133.5788, 'volume': 233.0} [2026-01-16T17:12:53.482756] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:26:00 - Old: {'open': 135.29, 'high': 135.29, 'low': 135.29, 'close': 135.29, 'volume': 813.0}, New: {'open': 134.3934, 'high': 134.3934, 'low': 134.3934, 'close': 134.3934, 'volume': 813.0} [2026-01-16T17:12:53.482846] [INFO ] [ORCH ] AFCG: Combined dataset has 49215 total records. [2026-01-16T17:12:53.483214] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:42:00 - Old: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 173.0}, New: {'open': 132.2377, 'high': 132.2377, 'low': 132.2377, 'close': 132.2377, 'volume': 173.0} [2026-01-16T17:12:53.483753] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:59:00 - Old: {'open': 129.32, 'high': 129.5, 'low': 129.26, 'close': 129.47, 'volume': 18151.0}, New: {'open': 128.4629, 'high': 128.6417, 'low': 128.4033, 'close': 128.6119, 'volume': 18151.0} [2026-01-16T17:12:53.504921] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:30:00 - Old: {'open': 133.42, 'high': 133.42, 'low': 133.285, 'close': 133.285, 'volume': 3501.0}, New: {'open': 132.5358, 'high': 132.5358, 'low': 132.4017, 'close': 132.4017, 'volume': 3501.0} [2026-01-16T17:12:53.520465] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:16:00 - Old: {'open': 134.155, 'high': 134.155, 'low': 134.155, 'close': 134.155, 'volume': 361.0}, New: {'open': 133.2659, 'high': 133.2659, 'low': 133.2659, 'close': 133.2659, 'volume': 361.0} [2026-01-16T17:12:53.531593] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:44:00 - Old: {'open': 132.125, 'high': 132.255, 'low': 132.125, 'close': 132.225, 'volume': 6825.0}, New: {'open': 131.2493, 'high': 131.3785, 'low': 131.2493, 'close': 131.3487, 'volume': 6825.0} [2026-01-16T17:12:53.548057] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:48:00 - Old: {'open': 134.29, 'high': 134.29, 'low': 134.29, 'close': 134.29, 'volume': 252.0}, New: {'open': 133.4, 'high': 133.4, 'low': 133.4, 'close': 133.4, 'volume': 252.0} [2026-01-16T17:12:53.569978] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:55:00 - Old: {'open': 134.87, 'high': 134.87, 'low': 134.87, 'close': 134.87, 'volume': 179.0}, New: {'open': 133.9761, 'high': 133.9761, 'low': 133.9761, 'close': 133.9761, 'volume': 179.0} [2026-01-16T17:12:53.573673] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:34:00 - Old: {'open': 134.845, 'high': 134.845, 'low': 134.845, 'close': 134.845, 'volume': 114.0}, New: {'open': 133.9513, 'high': 133.9513, 'low': 133.9513, 'close': 133.9513, 'volume': 114.0} [2026-01-16T17:12:53.590163] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:57:00 - Old: {'open': 131.91, 'high': 132.01, 'low': 131.91, 'close': 131.96, 'volume': 5599.0}, New: {'open': 131.0358, 'high': 131.1351, 'low': 131.0358, 'close': 131.0854, 'volume': 5599.0} [2026-01-16T17:12:53.589787] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-16T17:12:53.591323] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:44:00 - Old: {'open': 130.799, 'high': 130.799, 'low': 130.645, 'close': 130.645, 'volume': 337.0}, New: {'open': 129.9321, 'high': 129.9321, 'low': 129.7791, 'close': 129.7791, 'volume': 337.0} [2026-01-16T17:12:53.592286] [DEBUG] [ORCH ] AFGC: Retrieved 112 records for 2026-01. [2026-01-16T17:12:53.609016] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:34:00 - Old: {'open': 131.91, 'high': 131.91, 'low': 131.805, 'close': 131.805, 'volume': 795.0}, New: {'open': 131.0358, 'high': 131.0358, 'low': 130.9315, 'close': 130.9315, 'volume': 795.0} [2026-01-16T17:12:53.608020] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 19.4514, 'high': 19.4514, 'low': 19.4514, 'close': 19.4514, 'volume': 161.0} [2026-01-16T17:12:53.635427] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:37:00 - Old: {'open': 131.195, 'high': 131.195, 'low': 131.195, 'close': 131.195, 'volume': 286.0}, New: {'open': 130.3255, 'high': 130.3255, 'low': 130.3255, 'close': 130.3255, 'volume': 286.0} [2026-01-16T17:12:53.649761] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 19.4699, 'high': 19.4699, 'low': 19.4699, 'close': 19.4699, 'volume': 102.0} [2026-01-16T17:12:53.649918] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 127.0} [2026-01-16T17:12:53.669221] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:06:00 - Old: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 270.0}, New: {'open': 130.5987, 'high': 130.5987, 'low': 130.5987, 'close': 130.5987, 'volume': 270.0} [2026-01-16T17:12:53.672045] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 116.0} [2026-01-16T17:12:53.671914] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:55:00 - Old: {'open': 130.64, 'high': 130.645, 'low': 130.64, 'close': 130.645, 'volume': 1388.0}, New: {'open': 129.7742, 'high': 129.7791, 'low': 129.7742, 'close': 129.7791, 'volume': 1388.0} [2026-01-16T17:12:53.692822] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:53.688192] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:39:00 - Old: {'open': 134.48, 'high': 134.48, 'low': 134.48, 'close': 134.48, 'volume': 285.0}, New: {'open': 133.5887, 'high': 133.5887, 'low': 133.5887, 'close': 133.5887, 'volume': 285.0} [2026-01-16T17:12:53.688337] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 19.28, 'high': 19.41, 'low': 19.27, 'close': 19.36, 'volume': 800.0} [2026-01-16T17:12:53.693358] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 100.0} [2026-01-16T17:12:53.693869] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:19:00 - Old: {'open': 131.99, 'high': 132.04, 'low': 131.96, 'close': 132.04, 'volume': 2109.0}, New: {'open': 131.1152, 'high': 131.1649, 'low': 131.0854, 'close': 131.1649, 'volume': 2109.0} [2026-01-16T17:12:53.751820] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:43:00 - Old: {'open': 132.165, 'high': 132.165, 'low': 132.1475, 'close': 132.1475, 'volume': 873.0}, New: {'open': 131.2891, 'high': 131.2891, 'low': 131.2717, 'close': 131.2717, 'volume': 873.0} [2026-01-16T17:12:53.752150] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:26:00 - Old: {'open': 130.28, 'high': 130.46, 'low': 130.27, 'close': 130.27, 'volume': 3912.0}, New: {'open': 129.4166, 'high': 129.5954, 'low': 129.4066, 'close': 129.4066, 'volume': 3912.0} [2026-01-16T17:12:53.742734] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 19.4232, 'high': 19.4232, 'low': 19.4232, 'close': 19.4232, 'volume': 267.0} [2026-01-16T17:12:53.786185] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 467.0} [2026-01-16T17:12:53.785947] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:57:00 - Old: {'open': 133.87, 'high': 133.87, 'low': 133.87, 'close': 133.87, 'volume': 1040.0}, New: {'open': 132.9828, 'high': 132.9828, 'low': 132.9828, 'close': 132.9828, 'volume': 1040.0} [2026-01-16T17:12:53.802137] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:23:00 - Old: {'open': 130.695, 'high': 130.695, 'low': 130.695, 'close': 130.695, 'volume': 425.0}, New: {'open': 129.8288, 'high': 129.8288, 'low': 129.8288, 'close': 129.8288, 'volume': 425.0} [2026-01-16T17:12:53.813729] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 560.0} [2026-01-16T17:12:53.828902] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 100.0} [2026-01-16T17:12:53.825437] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:51:00 - Old: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 441.0}, New: {'open': 130.5639, 'high': 130.5639, 'low': 130.5639, 'close': 130.5639, 'volume': 441.0} [2026-01-16T17:12:53.829075] [INFO ] [ORCH ] AFGC: Adding 10 new records, updating 0 existing records. [2026-01-16T17:12:53.829456] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:26:00 - Old: {'open': 130.86, 'high': 130.86, 'low': 130.86, 'close': 130.86, 'volume': 117.0}, New: {'open': 129.9927, 'high': 129.9927, 'low': 129.9927, 'close': 129.9927, 'volume': 117.0} [2026-01-16T17:12:53.840723] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:19:00 - Old: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 126.0}, New: {'open': 131.1947, 'high': 131.1947, 'low': 131.1947, 'close': 131.1947, 'volume': 126.0} [2026-01-16T17:12:53.878114] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:46:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.7771, 'close': 134.7771, 'volume': 2721.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.8839, 'close': 133.8839, 'volume': 2721.0} [2026-01-16T17:12:53.936628] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:10:00 - Old: {'open': 130.25, 'high': 130.26, 'low': 130.22, 'close': 130.22, 'volume': 1976.0}, New: {'open': 129.3868, 'high': 129.3967, 'low': 129.357, 'close': 129.357, 'volume': 1976.0} [2026-01-16T17:12:53.974024] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:35:00 - Old: {'open': 130.97, 'high': 130.97, 'low': 130.97, 'close': 130.97, 'volume': 173.0}, New: {'open': 130.102, 'high': 130.102, 'low': 130.102, 'close': 130.102, 'volume': 173.0} [2026-01-16T17:12:53.979652] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:01:00 - Old: {'open': 134.57, 'high': 134.57, 'low': 134.57, 'close': 134.57, 'volume': 315.0}, New: {'open': 133.6781, 'high': 133.6781, 'low': 133.6781, 'close': 133.6781, 'volume': 315.0} [2026-01-16T17:12:53.981445] [DEBUG] [LOCAL ] AFL: Loaded 115077 existing records from primary storage. [2026-01-16T17:12:53.996438] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:55:00 - Old: {'open': 134.53, 'high': 134.55, 'low': 134.53, 'close': 134.55, 'volume': 633.0}, New: {'open': 133.6384, 'high': 133.6583, 'low': 133.6384, 'close': 133.6583, 'volume': 633.0} [2026-01-16T17:12:54.005631] [INFO ] [ORCH ] AFL: Loaded 115077 existing records. [2026-01-16T17:12:54.005505] [INFO ] [ORCH ] AFGC: Combined dataset has 5330 total records. [2026-01-16T17:12:54.021445] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:43:00 - Old: {'open': 135.32, 'high': 135.32, 'low': 135.29, 'close': 135.32, 'volume': 1018.0}, New: {'open': 134.4232, 'high': 134.4232, 'low': 134.3934, 'close': 134.4232, 'volume': 1018.0} [2026-01-16T17:12:54.075943] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:08:00 - Old: {'open': 135.08, 'high': 135.16, 'low': 135.08, 'close': 135.16, 'volume': 990.0}, New: {'open': 134.1848, 'high': 134.2642, 'low': 134.1848, 'close': 134.2642, 'volume': 990.0} [2026-01-16T17:12:54.173516] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:25:00 - Old: {'open': 132.11, 'high': 132.11, 'low': 132.11, 'close': 132.11, 'volume': 587.0}, New: {'open': 131.2344, 'high': 131.2344, 'low': 131.2344, 'close': 131.2344, 'volume': 587.0} [2026-01-16T17:12:54.249367] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:59:00 - Old: {'open': 131.78, 'high': 131.94, 'low': 131.73, 'close': 131.84, 'volume': 44097.0}, New: {'open': 130.9066, 'high': 131.0656, 'low': 130.857, 'close': 130.9662, 'volume': 44097.0} [2026-01-16T17:12:54.298256] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:09:00 - Old: {'open': 131.65, 'high': 131.65, 'low': 131.52, 'close': 131.61, 'volume': 1388.0}, New: {'open': 130.7775, 'high': 130.7775, 'low': 130.6484, 'close': 130.7378, 'volume': 1388.0} [2026-01-16T17:12:54.340205] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:44:00 - Old: {'open': 129.635, 'high': 129.635, 'low': 129.635, 'close': 129.635, 'volume': 327.0}, New: {'open': 128.7758, 'high': 128.7758, 'low': 128.7758, 'close': 128.7758, 'volume': 327.0} [2026-01-16T17:12:54.387160] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-16T17:12:54.416198] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:51:00 - Old: {'open': 129.3, 'high': 129.36, 'low': 129.3, 'close': 129.305, 'volume': 3800.0}, New: {'open': 128.4431, 'high': 128.5027, 'low': 128.4431, 'close': 128.448, 'volume': 3800.0} [2026-01-16T17:12:54.415603] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-16T17:12:54.461983] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:00:00 - Old: {'open': 131.81, 'high': 132.08, 'low': 131.81, 'close': 132.08, 'volume': 1453.0}, New: {'open': 130.9364, 'high': 131.2046, 'low': 130.9364, 'close': 131.2046, 'volume': 1453.0} [2026-01-16T17:12:54.541941] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:54.538067] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-16T17:12:54.537986] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:55:00 - Old: {'open': 132.005, 'high': 132.11, 'low': 131.67, 'close': 131.93, 'volume': 20581.0}, New: {'open': 131.1301, 'high': 131.2344, 'low': 130.7974, 'close': 131.0556, 'volume': 20581.0} [2026-01-16T17:12:54.639307] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:30:00 - Old: {'open': 130.39, 'high': 130.39, 'low': 130.375, 'close': 130.38, 'volume': 753.0}, New: {'open': 129.5258, 'high': 129.5258, 'low': 129.5109, 'close': 129.5159, 'volume': 753.0} [2026-01-16T17:12:54.701215] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:25:00 - Old: {'open': 130.28, 'high': 130.28, 'low': 130.28, 'close': 130.28, 'volume': 229.0}, New: {'open': 129.4166, 'high': 129.4166, 'low': 129.4166, 'close': 129.4166, 'volume': 229.0} [2026-01-16T17:12:54.734882] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:49:00 - Old: {'open': 130.84, 'high': 130.85, 'low': 130.76, 'close': 130.76, 'volume': 5237.0}, New: {'open': 129.9729, 'high': 129.9828, 'low': 129.8934, 'close': 129.8934, 'volume': 5237.0} [2026-01-16T17:12:54.811283] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:23:00 - Old: {'open': 131.83, 'high': 131.83, 'low': 131.83, 'close': 131.83, 'volume': 471.0}, New: {'open': 130.9563, 'high': 130.9563, 'low': 130.9563, 'close': 130.9563, 'volume': 471.0} [2026-01-16T17:12:54.879348] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:48:00 - Old: {'open': 129.938, 'high': 129.938, 'low': 129.938, 'close': 129.938, 'volume': 217.0}, New: {'open': 129.0768, 'high': 129.0768, 'low': 129.0768, 'close': 129.0768, 'volume': 217.0} [2026-01-16T17:12:54.890407] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:39:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 331.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 331.0} [2026-01-16T17:12:55.053179] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:59:00 - Old: {'open': 134.56, 'high': 134.58, 'low': 134.56, 'close': 134.58, 'volume': 2394.0}, New: {'open': 133.6682, 'high': 133.6881, 'low': 133.6682, 'close': 133.6881, 'volume': 2394.0} [2026-01-16T17:12:55.112540] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-16T17:12:55.147038] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:55.133979] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:48:00 - Old: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 244.0}, New: {'open': 132.2576, 'high': 132.2576, 'low': 132.2576, 'close': 132.2576, 'volume': 244.0} [2026-01-16T17:12:55.218626] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:16:00 - Old: {'open': 134.95, 'high': 134.95, 'low': 134.95, 'close': 134.95, 'volume': 290.0}, New: {'open': 134.0556, 'high': 134.0556, 'low': 134.0556, 'close': 134.0556, 'volume': 290.0} [2026-01-16T17:12:55.215280] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-16T17:12:55.219000] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:59:00 - Old: {'open': 132.555, 'high': 132.555, 'low': 132.13, 'close': 132.13, 'volume': 499.0}, New: {'open': 131.6765, 'high': 131.6765, 'low': 131.2543, 'close': 131.2543, 'volume': 499.0} [2026-01-16T17:12:55.219595] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-16T17:12:55.219321] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:35:00 - Old: {'open': 130.15, 'high': 130.78, 'low': 130.15, 'close': 130.73, 'volume': 680.0}, New: {'open': 129.2874, 'high': 129.9133, 'low': 129.2874, 'close': 129.8636, 'volume': 680.0} [2026-01-16T17:12:55.220748] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:16:00 - Old: {'open': 134.2, 'high': 134.2, 'low': 134.2, 'close': 134.2, 'volume': 692.0}, New: {'open': 133.3106, 'high': 133.3106, 'low': 133.3106, 'close': 133.3106, 'volume': 692.0} [2026-01-16T17:12:55.221492] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:41:00 - Old: {'open': 132.35, 'high': 132.35, 'low': 132.26, 'close': 132.3, 'volume': 2547.0}, New: {'open': 131.4728, 'high': 131.4728, 'low': 131.3834, 'close': 131.4232, 'volume': 2547.0} [2026-01-16T17:12:55.232210] [DEBUG] [LOCAL ] AFCG: Trimmed 49215 records to 49068 (keeping 300 days of data) [2026-01-16T17:12:55.227035] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:55:00 - Old: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 225.0}, New: {'open': 130.5639, 'high': 130.5639, 'low': 130.5639, 'close': 130.5639, 'volume': 225.0} [2026-01-16T17:12:55.248039] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:53:00 - Old: {'open': 132.0, 'high': 132.0, 'low': 132.0, 'close': 132.0, 'volume': 276.0}, New: {'open': 131.1252, 'high': 131.1252, 'low': 131.1252, 'close': 131.1252, 'volume': 276.0} [2026-01-16T17:12:55.268690] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:45:00 - Old: {'open': 131.295, 'high': 131.295, 'low': 131.295, 'close': 131.295, 'volume': 951.0}, New: {'open': 130.4248, 'high': 130.4248, 'low': 130.4248, 'close': 130.4248, 'volume': 951.0} [2026-01-16T17:12:55.294035] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-16T17:12:55.294457] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:50:00 - Old: {'open': 131.79, 'high': 132.06, 'low': 131.79, 'close': 132.06, 'volume': 3370.0}, New: {'open': 130.9166, 'high': 131.1848, 'low': 130.9166, 'close': 131.1848, 'volume': 3370.0} [2026-01-16T17:12:55.345336] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-16T17:12:55.345997] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:22:00 - Old: {'open': 135.21, 'high': 135.28, 'low': 135.21, 'close': 135.28, 'volume': 1075.0}, New: {'open': 134.3139, 'high': 134.3834, 'low': 134.3139, 'close': 134.3834, 'volume': 1075.0} [2026-01-16T17:12:55.355351] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-16T17:12:55.382200] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:38:00 - Old: {'open': 130.915, 'high': 130.915, 'low': 130.915, 'close': 130.915, 'volume': 810.0}, New: {'open': 130.0474, 'high': 130.0474, 'low': 130.0474, 'close': 130.0474, 'volume': 810.0} [2026-01-16T17:12:55.386751] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:06:00 - Old: {'open': 130.83, 'high': 131.0025, 'low': 130.83, 'close': 131.0025, 'volume': 2995.0}, New: {'open': 129.9629, 'high': 130.1343, 'low': 129.9629, 'close': 130.1343, 'volume': 2995.0} [2026-01-16T17:12:55.408970] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:40:00 - Old: {'open': 132.3, 'high': 132.3, 'low': 132.245, 'close': 132.245, 'volume': 461.0}, New: {'open': 131.4232, 'high': 131.4232, 'low': 131.3685, 'close': 131.3685, 'volume': 461.0} [2026-01-16T17:12:55.446288] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:58:00 - Old: {'open': 130.28, 'high': 130.28, 'low': 130.27, 'close': 130.27, 'volume': 440.0}, New: {'open': 129.4166, 'high': 129.4166, 'low': 129.4066, 'close': 129.4066, 'volume': 440.0} [2026-01-16T17:12:55.467689] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:38:00 - Old: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 918.0}, New: {'open': 131.3387, 'high': 131.3387, 'low': 131.3387, 'close': 131.3387, 'volume': 918.0} [2026-01-16T17:12:55.481023] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:34:00 - Old: {'open': 135.58, 'high': 135.58, 'low': 135.49, 'close': 135.49, 'volume': 515.0}, New: {'open': 134.6814, 'high': 134.6814, 'low': 134.592, 'close': 134.592, 'volume': 515.0} [2026-01-16T17:12:55.495962] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:36:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.58, 'close': 132.7, 'volume': 3268.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.7013, 'close': 131.8205, 'volume': 3268.0} [2026-01-16T17:12:55.507469] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:03:00 - Old: {'open': 131.5, 'high': 131.5, 'low': 131.47, 'close': 131.47, 'volume': 607.0}, New: {'open': 130.6285, 'high': 130.6285, 'low': 130.5987, 'close': 130.5987, 'volume': 607.0} [2026-01-16T17:12:55.514173] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:28:00 - Old: {'open': 130.55, 'high': 131.09, 'low': 130.55, 'close': 131.09, 'volume': 264.0}, New: {'open': 129.6848, 'high': 130.2212, 'low': 129.6848, 'close': 130.2212, 'volume': 264.0} [2026-01-16T17:12:55.527731] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:38:00 - Old: {'open': 132.02, 'high': 132.02, 'low': 132.02, 'close': 132.02, 'volume': 438.0}, New: {'open': 131.145, 'high': 131.145, 'low': 131.145, 'close': 131.145, 'volume': 438.0} [2026-01-16T17:12:55.534814] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:50:00 - Old: {'open': 129.55, 'high': 129.59, 'low': 129.3, 'close': 129.36, 'volume': 5966.0}, New: {'open': 128.6914, 'high': 128.7311, 'low': 128.4431, 'close': 128.5027, 'volume': 5966.0} [2026-01-16T17:12:55.568251] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:23:00 - Old: {'open': 129.64, 'high': 129.64, 'low': 129.64, 'close': 129.64, 'volume': 410.0}, New: {'open': 128.7808, 'high': 128.7808, 'low': 128.7808, 'close': 128.7808, 'volume': 410.0} [2026-01-16T17:12:55.608808] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:35:00 - Old: {'open': 131.86, 'high': 131.86, 'low': 131.5, 'close': 131.5, 'volume': 660.0}, New: {'open': 130.9861, 'high': 130.9861, 'low': 130.6285, 'close': 130.6285, 'volume': 660.0} [2026-01-16T17:12:55.611900] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:40:00 - Old: {'open': 131.915, 'high': 131.915, 'low': 131.915, 'close': 131.915, 'volume': 853.0}, New: {'open': 131.0407, 'high': 131.0407, 'low': 131.0407, 'close': 131.0407, 'volume': 853.0} [2026-01-16T17:12:55.611426] [DEBUG] [LOCAL ] AFGC: Trimmed 5330 records to 5321 (keeping 300 days of data) [2026-01-16T17:12:55.619702] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:03:00 - Old: {'open': 132.09, 'high': 132.09, 'low': 132.09, 'close': 132.09, 'volume': 562.0}, New: {'open': 131.2146, 'high': 131.2146, 'low': 131.2146, 'close': 131.2146, 'volume': 562.0} [2026-01-16T17:12:55.693563] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:34:00 - Old: {'open': 132.405, 'high': 132.405, 'low': 132.32, 'close': 132.32, 'volume': 2565.0}, New: {'open': 131.5275, 'high': 131.5275, 'low': 131.443, 'close': 131.443, 'volume': 2565.0} [2026-01-16T17:12:55.706545] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:33:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.07, 'close': 132.07, 'volume': 876.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.1947, 'close': 131.1947, 'volume': 876.0} [2026-01-16T17:12:55.707553] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:08:00 - Old: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 332.0}, New: {'open': 131.2444, 'high': 131.2444, 'low': 131.2444, 'close': 131.2444, 'volume': 332.0} [2026-01-16T17:12:55.753142] [DEBUG] [LOCAL ] AFGC: Primary data saved (5321 records). [2026-01-16T17:12:55.754792] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-16T17:12:55.754095] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:37:00 - Old: {'open': 132.3, 'high': 132.315, 'low': 132.215, 'close': 132.215, 'volume': 1740.0}, New: {'open': 131.4232, 'high': 131.4381, 'low': 131.3387, 'close': 131.3387, 'volume': 1740.0} [2026-01-16T17:12:55.760834] [INFO ] [ORCH ] Update Progress: 76/3505 symbols completed. AFGC took 3.6s. Estimated remaining: 2h 11m 10s. Rate: 26.1 symbols/min [2026-01-16T17:12:55.783885] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:43:00 - Old: {'open': 134.805, 'high': 134.805, 'low': 134.805, 'close': 134.805, 'volume': 170.0}, New: {'open': 133.9116, 'high': 133.9116, 'low': 133.9116, 'close': 133.9116, 'volume': 170.0} [2026-01-16T17:12:55.812085] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:44:00 - Old: {'open': 134.605, 'high': 134.605, 'low': 134.605, 'close': 134.605, 'volume': 634.0}, New: {'open': 133.7129, 'high': 133.7129, 'low': 133.7129, 'close': 133.7129, 'volume': 634.0} [2026-01-16T17:12:55.819078] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:10:00 - Old: {'open': 132.23, 'high': 132.45, 'low': 132.23, 'close': 132.45, 'volume': 916.0}, New: {'open': 131.3536, 'high': 131.5722, 'low': 131.3536, 'close': 131.5722, 'volume': 916.0} [2026-01-16T17:12:55.819372] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:52:00 - Old: {'open': 129.305, 'high': 129.36, 'low': 129.305, 'close': 129.32, 'volume': 2397.0}, New: {'open': 128.448, 'high': 128.5027, 'low': 128.448, 'close': 128.4629, 'volume': 2397.0} [2026-01-16T17:12:55.835074] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:03:00 - Old: {'open': 134.4551, 'high': 134.4551, 'low': 134.4551, 'close': 134.4551, 'volume': 1274.0}, New: {'open': 133.564, 'high': 133.564, 'low': 133.564, 'close': 133.564, 'volume': 1274.0} [2026-01-16T17:12:55.867552] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:45:00 - Old: {'open': 132.19, 'high': 132.195, 'low': 132.19, 'close': 132.195, 'volume': 1240.0}, New: {'open': 131.3139, 'high': 131.3189, 'low': 131.3139, 'close': 131.3189, 'volume': 1240.0} [2026-01-16T17:12:55.906122] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:07:00 - Old: {'open': 131.0, 'high': 131.0, 'low': 131.0, 'close': 131.0, 'volume': 692.0}, New: {'open': 130.1318, 'high': 130.1318, 'low': 130.1318, 'close': 130.1318, 'volume': 692.0} [2026-01-16T17:12:55.927784] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (0.71 seconds). [2026-01-16T17:12:55.926419] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:30:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 912.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.9397, 'close': 131.9397, 'volume': 912.0} [2026-01-16T17:12:55.946835] [DEBUG] [ORCH ] AFL: Retrieved 2693 records for 2026-01. [2026-01-16T17:12:55.947511] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:49:00 - Old: {'open': 135.29, 'high': 135.32, 'low': 135.29, 'close': 135.32, 'volume': 1992.0}, New: {'open': 134.3934, 'high': 134.4232, 'low': 134.3934, 'close': 134.4232, 'volume': 1992.0} [2026-01-16T17:12:55.953305] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:37:00 - Old: {'open': 133.27, 'high': 133.27, 'low': 133.22, 'close': 133.22, 'volume': 1956.0}, New: {'open': 132.3868, 'high': 132.3868, 'low': 132.3371, 'close': 132.3371, 'volume': 1956.0} [2026-01-16T17:12:55.958768] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:14:00 - Old: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 369.0}, New: {'open': 131.3387, 'high': 131.3387, 'low': 131.3387, 'close': 131.3387, 'volume': 369.0} [2026-01-16T17:12:56.017524] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:46:00 - Old: {'open': 131.23, 'high': 131.23, 'low': 131.155, 'close': 131.155, 'volume': 2064.0}, New: {'open': 130.3603, 'high': 130.3603, 'low': 130.2858, 'close': 130.2858, 'volume': 2064.0} [2026-01-16T17:12:56.127120] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:05:00 - Old: {'open': 134.31, 'high': 134.31, 'low': 134.3, 'close': 134.3, 'volume': 913.0}, New: {'open': 133.4199, 'high': 133.4199, 'low': 133.4099, 'close': 133.4099, 'volume': 913.0} [2026-01-16T17:12:56.114811] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:12:56.148903] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:28:00 - Old: {'open': 135.29, 'high': 135.29, 'low': 135.24, 'close': 135.24, 'volume': 564.0}, New: {'open': 134.3934, 'high': 134.3934, 'low': 134.3437, 'close': 134.3437, 'volume': 564.0} [2026-01-16T17:12:56.163808] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:01:00 - Old: {'open': 134.88, 'high': 134.88, 'low': 134.75, 'close': 134.75, 'volume': 471.0}, New: {'open': 133.9861, 'high': 133.9861, 'low': 133.8569, 'close': 133.8569, 'volume': 471.0} [2026-01-16T17:12:56.164312] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:50:00 - Old: {'open': 132.67, 'high': 132.69, 'low': 132.51, 'close': 132.58, 'volume': 4406.0}, New: {'open': 131.7907, 'high': 131.8106, 'low': 131.6318, 'close': 131.7013, 'volume': 4406.0} [2026-01-16T17:12:56.181489] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:16:00 - Old: {'open': 132.765, 'high': 132.87, 'low': 132.765, 'close': 132.84, 'volume': 6308.0}, New: {'open': 131.8851, 'high': 131.9894, 'low': 131.8851, 'close': 131.9596, 'volume': 6308.0} [2026-01-16T17:12:56.204915] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:42:00 - Old: {'open': 131.8, 'high': 131.8, 'low': 131.8, 'close': 131.8, 'volume': 1200.0}, New: {'open': 130.9265, 'high': 130.9265, 'low': 130.9265, 'close': 130.9265, 'volume': 1200.0} [2026-01-16T17:12:56.221499] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:13:00 - Old: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 111.0}, New: {'open': 133.8073, 'high': 133.8073, 'low': 133.8073, 'close': 133.8073, 'volume': 111.0} [2026-01-16T17:12:56.224463] [DEBUG] [LOCAL ] AFRI: Loaded 4497 existing records from primary storage. [2026-01-16T17:12:56.243925] [INFO ] [ORCH ] AFRI: Loaded 4497 existing records. [2026-01-16T17:12:56.244524] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:22:00 - Old: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 491.0}, New: {'open': 131.2394, 'high': 131.2394, 'low': 131.2394, 'close': 131.2394, 'volume': 491.0} [2026-01-16T17:12:56.244056] [DEBUG] [LOCAL ] AFCG: Primary data saved (49068 records). [2026-01-16T17:12:56.270896] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 09:52:00 - Old: {'open': 131.105, 'high': 131.105, 'low': 131.105, 'close': 131.105, 'volume': 124.0}, New: {'open': 130.2361, 'high': 130.2361, 'low': 130.2361, 'close': 130.2361, 'volume': 124.0} [2026-01-16T17:12:56.316685] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:07:00 - Old: {'open': 129.76, 'high': 129.76, 'low': 129.67, 'close': 129.67, 'volume': 1714.0}, New: {'open': 128.9, 'high': 128.9, 'low': 128.8106, 'close': 128.8106, 'volume': 1714.0} [2026-01-16T17:12:56.316256] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-16T17:12:56.362094] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:38:00 - Old: {'open': 134.59, 'high': 134.59, 'low': 134.59, 'close': 134.59, 'volume': 210.0}, New: {'open': 133.698, 'high': 133.698, 'low': 133.698, 'close': 133.698, 'volume': 210.0} [2026-01-16T17:12:56.419147] [INFO ] [ORCH ] Update Progress: 77/3505 symbols completed. AFCG took 8.7s. Estimated remaining: 2h 9m 55s. Rate: 26.4 symbols/min [2026-01-16T17:12:56.424929] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:27:00 - Old: {'open': 134.38, 'high': 134.38, 'low': 134.36, 'close': 134.37, 'volume': 2167.0}, New: {'open': 133.4894, 'high': 133.4894, 'low': 133.4695, 'close': 133.4795, 'volume': 2167.0} [2026-01-16T17:12:56.463371] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:58:00 - Old: {'open': 131.92, 'high': 131.96, 'low': 131.76, 'close': 131.78, 'volume': 19240.0}, New: {'open': 131.0457, 'high': 131.0854, 'low': 130.8868, 'close': 130.9066, 'volume': 19240.0} [2026-01-16T17:12:56.499454] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:58:00 - Old: {'open': 132.45, 'high': 132.45, 'low': 132.32, 'close': 132.375, 'volume': 7354.0}, New: {'open': 131.5722, 'high': 131.5722, 'low': 131.443, 'close': 131.4977, 'volume': 7354.0} [2026-01-16T17:12:56.514318] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:00:00 - Old: {'open': 129.5, 'high': 129.61, 'low': 129.385, 'close': 129.58, 'volume': 6020.0}, New: {'open': 128.6417, 'high': 128.751, 'low': 128.5275, 'close': 128.7212, 'volume': 6020.0} [2026-01-16T17:12:56.513931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 109.28, 'high': 109.61, 'low': 109.21, 'close': 109.24, 'volume': 214450.0} [2026-01-16T17:12:56.520451] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:47:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 306.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 306.0} [2026-01-16T17:12:56.530856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 109.25, 'high': 109.61, 'low': 109.25, 'close': 109.61, 'volume': 1630.0} [2026-01-16T17:12:56.541379] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 109.585, 'high': 109.73, 'low': 109.585, 'close': 109.64, 'volume': 816.0} [2026-01-16T17:12:56.547444] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:18:00 - Old: {'open': 132.28, 'high': 132.28, 'low': 132.28, 'close': 132.28, 'volume': 348.0}, New: {'open': 131.4033, 'high': 131.4033, 'low': 131.4033, 'close': 131.4033, 'volume': 348.0} [2026-01-16T17:12:56.565496] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 109.545, 'high': 109.55, 'low': 109.545, 'close': 109.55, 'volume': 1935.0} [2026-01-16T17:12:56.573397] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.32, 'close': 109.37, 'volume': 1363.0} [2026-01-16T17:12:56.584759] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:52:00 - Old: {'open': 132.405, 'high': 132.405, 'low': 132.405, 'close': 132.405, 'volume': 211.0}, New: {'open': 131.5275, 'high': 131.5275, 'low': 131.5275, 'close': 131.5275, 'volume': 211.0} [2026-01-16T17:12:56.580711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 109.37, 'high': 109.39, 'low': 109.36, 'close': 109.36, 'volume': 1044.0} [2026-01-16T17:12:56.603105] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:46:00 - Old: {'open': 131.095, 'high': 131.095, 'low': 130.595, 'close': 130.595, 'volume': 274.0}, New: {'open': 130.2262, 'high': 130.2262, 'low': 129.7295, 'close': 129.7295, 'volume': 274.0} [2026-01-16T17:12:56.630719] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:27:00 - Old: {'open': 130.33, 'high': 130.34, 'low': 130.245, 'close': 130.255, 'volume': 1501.0}, New: {'open': 129.4662, 'high': 129.4762, 'low': 129.3818, 'close': 129.3917, 'volume': 1501.0} [2026-01-16T17:12:56.602481] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.19, 'close': 109.19, 'volume': 956.0} [2026-01-16T17:12:56.666284] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:28:00 - Old: {'open': 130.285, 'high': 130.285, 'low': 130.285, 'close': 130.285, 'volume': 513.0}, New: {'open': 129.4215, 'high': 129.4215, 'low': 129.4215, 'close': 129.4215, 'volume': 513.0} [2026-01-16T17:12:56.666682] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.05, 'close': 109.07, 'volume': 2070.0} [2026-01-16T17:12:56.700181] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:50:00 - Old: {'open': 130.2375, 'high': 130.39, 'low': 130.2375, 'close': 130.255, 'volume': 5226.0}, New: {'open': 129.3744, 'high': 129.5258, 'low': 129.3744, 'close': 129.3917, 'volume': 5226.0} [2026-01-16T17:12:56.714230] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:23:00 - Old: {'open': 132.04, 'high': 132.045, 'low': 132.02, 'close': 132.02, 'volume': 1593.0}, New: {'open': 131.1649, 'high': 131.1699, 'low': 131.145, 'close': 131.145, 'volume': 1593.0} [2026-01-16T17:12:56.718072] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:37:00 - Old: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 130.0}, New: {'open': 133.7278, 'high': 133.7278, 'low': 133.7278, 'close': 133.7278, 'volume': 130.0} [2026-01-16T17:12:56.718355] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:37:00 - Old: {'open': 130.4, 'high': 130.4, 'low': 130.4, 'close': 130.4, 'volume': 119.0}, New: {'open': 129.5358, 'high': 129.5358, 'low': 129.5358, 'close': 129.5358, 'volume': 119.0} [2026-01-16T17:12:56.713873] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 109.055, 'high': 109.08, 'low': 109.015, 'close': 109.08, 'volume': 1111.0} [2026-01-16T17:12:56.718771] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 109.06, 'high': 109.08, 'low': 109.0075, 'close': 109.06, 'volume': 1861.0} [2026-01-16T17:12:56.719197] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:13:00 - Old: {'open': 134.575, 'high': 134.575, 'low': 134.575, 'close': 134.575, 'volume': 720.0}, New: {'open': 133.6831, 'high': 133.6831, 'low': 133.6831, 'close': 133.6831, 'volume': 720.0} [2026-01-16T17:12:56.719450] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 108.985, 'close': 108.985, 'volume': 994.0} [2026-01-16T17:12:56.720096] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:33:00 - Old: {'open': 131.89, 'high': 131.89, 'low': 131.89, 'close': 131.89, 'volume': 108.0}, New: {'open': 131.0159, 'high': 131.0159, 'low': 131.0159, 'close': 131.0159, 'volume': 108.0} [2026-01-16T17:12:56.731002] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 109.08, 'high': 109.15, 'low': 109.05, 'close': 109.085, 'volume': 3015.0} [2026-01-16T17:12:56.737156] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:49:00 - Old: {'open': 132.07, 'high': 132.09, 'low': 131.91, 'close': 131.96, 'volume': 5910.0}, New: {'open': 131.1947, 'high': 131.2146, 'low': 131.0358, 'close': 131.0854, 'volume': 5910.0} [2026-01-16T17:12:56.747741] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.07, 'close': 109.07, 'volume': 1680.0} [2026-01-16T17:12:56.766782] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:44:00 - Old: {'open': 130.905, 'high': 130.905, 'low': 130.905, 'close': 130.905, 'volume': 272.0}, New: {'open': 130.0374, 'high': 130.0374, 'low': 130.0374, 'close': 130.0374, 'volume': 272.0} [2026-01-16T17:12:56.783165] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 109.095, 'high': 109.25, 'low': 109.095, 'close': 109.25, 'volume': 3113.0} [2026-01-16T17:12:56.803975] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-16T17:12:56.804494] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:41:00 - Old: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 182.0}, New: {'open': 130.703, 'high': 130.703, 'low': 130.703, 'close': 130.703, 'volume': 182.0} [2026-01-16T17:12:56.804673] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-16T17:12:56.804883] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 109.24, 'high': 109.29, 'low': 109.17, 'close': 109.27, 'volume': 3855.0} [2026-01-16T17:12:56.805425] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:40:00 - Old: {'open': 131.3, 'high': 131.3, 'low': 131.3, 'close': 131.3, 'volume': 567.0}, New: {'open': 130.4298, 'high': 130.4298, 'low': 130.4298, 'close': 130.4298, 'volume': 567.0} [2026-01-16T17:12:56.806075] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.27, 'close': 109.29, 'volume': 2707.0} [2026-01-16T17:12:56.805912] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:50:00 - Old: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 485.0}, New: {'open': 132.2576, 'high': 132.2576, 'low': 132.2576, 'close': 132.2576, 'volume': 485.0} [2026-01-16T17:12:56.805532] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-16T17:12:56.806611] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:36:00 - Old: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 165.0}, New: {'open': 129.4364, 'high': 129.4364, 'low': 129.4364, 'close': 129.4364, 'volume': 165.0} [2026-01-16T17:12:56.807154] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:52:00 - Old: {'open': 134.45, 'high': 134.45, 'low': 134.44, 'close': 134.44, 'volume': 319.0}, New: {'open': 133.5589, 'high': 133.5589, 'low': 133.549, 'close': 133.549, 'volume': 319.0} [2026-01-16T17:12:56.807674] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 109.31, 'high': 109.39, 'low': 109.31, 'close': 109.37, 'volume': 1793.0} [2026-01-16T17:12:56.807948] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-16T17:12:56.808099] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 109.37, 'high': 109.43, 'low': 109.35, 'close': 109.35, 'volume': 4009.0} [2026-01-16T17:12:56.807538] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:19:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 243.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2212, 'close': 130.2212, 'volume': 243.0} [2026-01-16T17:12:56.809414] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:50:00 - Old: {'open': 131.19, 'high': 131.4, 'low': 131.19, 'close': 131.335, 'volume': 3543.0}, New: {'open': 130.3205, 'high': 130.5291, 'low': 130.3205, 'close': 130.4646, 'volume': 3543.0} [2026-01-16T17:12:56.810272] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:41:00 - Old: {'open': 131.07, 'high': 131.07, 'low': 131.07, 'close': 131.07, 'volume': 1025.0}, New: {'open': 130.2013, 'high': 130.2013, 'low': 130.2013, 'close': 130.2013, 'volume': 1025.0} [2026-01-16T17:12:56.809844] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.19, 'close': 109.19, 'volume': 3334.0} [2026-01-16T17:12:56.810863] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 09:55:00 - Old: {'open': 131.105, 'high': 131.105, 'low': 131.105, 'close': 131.105, 'volume': 150.0}, New: {'open': 130.2361, 'high': 130.2361, 'low': 130.2361, 'close': 130.2361, 'volume': 150.0} [2026-01-16T17:12:56.811053] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.12, 'close': 109.12, 'volume': 1499.0} [2026-01-16T17:12:56.811180] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 109.1689, 'high': 109.1689, 'low': 109.1689, 'close': 109.1689, 'volume': 779.0} [2026-01-16T17:12:56.811567] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:23:00 - Old: {'open': 133.095, 'high': 133.095, 'low': 133.095, 'close': 133.095, 'volume': 358.0}, New: {'open': 132.2129, 'high': 132.2129, 'low': 132.2129, 'close': 132.2129, 'volume': 358.0} [2026-01-16T17:12:56.811715] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.14, 'close': 109.14, 'volume': 1461.0} [2026-01-16T17:12:56.812415] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:16:00 - Old: {'open': 131.52, 'high': 132.105, 'low': 131.52, 'close': 132.105, 'volume': 47647.0}, New: {'open': 130.6484, 'high': 131.2295, 'low': 130.6484, 'close': 131.2295, 'volume': 47647.0} [2026-01-16T17:12:56.811876] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.02, 'close': 109.02, 'volume': 1743.0} [2026-01-16T17:12:56.813281] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:45:00 - Old: {'open': 130.905, 'high': 130.905, 'low': 130.905, 'close': 130.905, 'volume': 221.0}, New: {'open': 130.0374, 'high': 130.0374, 'low': 130.0374, 'close': 130.0374, 'volume': 221.0} [2026-01-16T17:12:56.812610] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 109.07, 'high': 109.13, 'low': 109.07, 'close': 109.13, 'volume': 2667.0} [2026-01-16T17:12:56.813818] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 109.16, 'high': 109.18, 'low': 109.11, 'close': 109.18, 'volume': 2082.0} [2026-01-16T17:12:56.814247] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:01:00 - Old: {'open': 131.465, 'high': 131.47, 'low': 131.465, 'close': 131.47, 'volume': 708.0}, New: {'open': 130.5937, 'high': 130.5987, 'low': 130.5937, 'close': 130.5987, 'volume': 708.0} [2026-01-16T17:12:56.814998] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.14, 'close': 109.14, 'volume': 1851.0} [2026-01-16T17:12:56.814868] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:12:00 - Old: {'open': 129.83, 'high': 129.83, 'low': 129.83, 'close': 129.83, 'volume': 141.0}, New: {'open': 128.9696, 'high': 128.9696, 'low': 128.9696, 'close': 128.9696, 'volume': 141.0} [2026-01-16T17:12:56.815180] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.036, 'close': 109.036, 'volume': 864.0} [2026-01-16T17:12:56.815594] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:25:00 - Old: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 485.0}, New: {'open': 133.5987, 'high': 133.5987, 'low': 133.5987, 'close': 133.5987, 'volume': 485.0} [2026-01-16T17:12:56.815763] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 109.075, 'high': 109.105, 'low': 109.075, 'close': 109.105, 'volume': 2257.0} [2026-01-16T17:12:56.816222] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 109.12, 'high': 109.15, 'low': 109.09, 'close': 109.09, 'volume': 3563.0} [2026-01-16T17:12:56.816105] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:35:00 - Old: {'open': 130.13, 'high': 130.13, 'low': 130.13, 'close': 130.13, 'volume': 324.0}, New: {'open': 129.2676, 'high': 129.2676, 'low': 129.2676, 'close': 129.2676, 'volume': 324.0} [2026-01-16T17:12:56.816687] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:13:00 - Old: {'open': 130.17, 'high': 130.22, 'low': 130.17, 'close': 130.18, 'volume': 1226.0}, New: {'open': 129.3073, 'high': 129.357, 'low': 129.3073, 'close': 129.3172, 'volume': 1226.0} [2026-01-16T17:12:56.816380] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 109.05, 'high': 109.075, 'low': 108.985, 'close': 109.075, 'volume': 4395.0} [2026-01-16T17:12:56.817330] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:31:00 - Old: {'open': 132.39, 'high': 132.39, 'low': 132.39, 'close': 132.39, 'volume': 379.0}, New: {'open': 131.5126, 'high': 131.5126, 'low': 131.5126, 'close': 131.5126, 'volume': 379.0} [2026-01-16T17:12:56.818025] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:41:00 - Old: {'open': 130.5, 'high': 130.5, 'low': 130.5, 'close': 130.5, 'volume': 125.0}, New: {'open': 129.6351, 'high': 129.6351, 'low': 129.6351, 'close': 129.6351, 'volume': 125.0} [2026-01-16T17:12:56.818289] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:49:00 - Old: {'open': 131.005, 'high': 131.005, 'low': 131.005, 'close': 131.005, 'volume': 349.0}, New: {'open': 130.1368, 'high': 130.1368, 'low': 130.1368, 'close': 130.1368, 'volume': 349.0} [2026-01-16T17:12:56.818653] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:11:00 - Old: {'open': 134.655, 'high': 134.655, 'low': 134.655, 'close': 134.655, 'volume': 283.0}, New: {'open': 133.7626, 'high': 133.7626, 'low': 133.7626, 'close': 133.7626, 'volume': 283.0} [2026-01-16T17:12:56.817545] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 109.1, 'high': 109.17, 'low': 109.1, 'close': 109.17, 'volume': 2826.0} [2026-01-16T17:12:56.818828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 109.17, 'high': 109.23, 'low': 109.17, 'close': 109.18, 'volume': 3042.0} [2026-01-16T17:12:56.819083] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:30:00 - Old: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 389.0}, New: {'open': 131.0755, 'high': 131.0755, 'low': 131.0755, 'close': 131.0755, 'volume': 389.0} [2026-01-16T17:12:56.819218] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 109.18, 'high': 109.26, 'low': 109.18, 'close': 109.24, 'volume': 2068.0} [2026-01-16T17:12:56.819615] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 109.27, 'high': 109.3, 'low': 109.19, 'close': 109.19, 'volume': 4292.0} [2026-01-16T17:12:56.819481] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:30:00 - Old: {'open': 131.12, 'high': 131.12, 'low': 131.01, 'close': 131.01, 'volume': 1538.0}, New: {'open': 130.251, 'high': 130.251, 'low': 130.1417, 'close': 130.1417, 'volume': 1538.0} [2026-01-16T17:12:56.819765] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 109.2399, 'high': 109.25, 'low': 109.2399, 'close': 109.25, 'volume': 3576.0} [2026-01-16T17:12:56.820010] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:01:00 - Old: {'open': 129.635, 'high': 129.635, 'low': 129.605, 'close': 129.605, 'volume': 1326.0}, New: {'open': 128.7758, 'high': 128.7758, 'low': 128.746, 'close': 128.746, 'volume': 1326.0} [2026-01-16T17:12:56.820556] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:27:00 - Old: {'open': 132.2601, 'high': 132.2601, 'low': 132.2601, 'close': 132.2601, 'volume': 439.0}, New: {'open': 131.3835, 'high': 131.3835, 'low': 131.3835, 'close': 131.3835, 'volume': 439.0} [2026-01-16T17:12:56.820172] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 109.255, 'high': 109.33, 'low': 109.255, 'close': 109.32, 'volume': 2594.0} [2026-01-16T17:12:56.820825] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:35:00 - Old: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 234.0}, New: {'open': 129.4364, 'high': 129.4364, 'low': 129.4364, 'close': 129.4364, 'volume': 234.0} [2026-01-16T17:12:56.821111] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:04:00 - Old: {'open': 131.885, 'high': 131.885, 'low': 131.81, 'close': 131.81, 'volume': 580.0}, New: {'open': 131.0109, 'high': 131.0109, 'low': 130.9364, 'close': 130.9364, 'volume': 580.0} [2026-01-16T17:12:56.821568] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:39:00 - Old: {'open': 133.38, 'high': 133.38, 'low': 133.19, 'close': 133.21, 'volume': 2750.0}, New: {'open': 132.496, 'high': 132.496, 'low': 132.3073, 'close': 132.3272, 'volume': 2750.0} [2026-01-16T17:12:56.821851] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:22:00 - Old: {'open': 134.51, 'high': 134.535, 'low': 134.49, 'close': 134.535, 'volume': 1622.0}, New: {'open': 133.6185, 'high': 133.6434, 'low': 133.5987, 'close': 133.6434, 'volume': 1622.0} [2026-01-16T17:12:56.821226] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 109.32, 'high': 109.325, 'low': 109.29, 'close': 109.325, 'volume': 2698.0} [2026-01-16T17:12:56.822272] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.265, 'close': 109.3, 'volume': 2136.0} [2026-01-16T17:12:56.822108] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:10:00 - Old: {'open': 132.105, 'high': 132.105, 'low': 132.105, 'close': 132.105, 'volume': 216.0}, New: {'open': 131.2295, 'high': 131.2295, 'low': 131.2295, 'close': 131.2295, 'volume': 216.0} [2026-01-16T17:12:56.822403] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 109.325, 'high': 109.36, 'low': 109.31, 'close': 109.36, 'volume': 5363.0} [2026-01-16T17:12:56.822690] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:03:00 - Old: {'open': 132.52, 'high': 132.52, 'low': 132.52, 'close': 132.52, 'volume': 343.0}, New: {'open': 131.6417, 'high': 131.6417, 'low': 131.6417, 'close': 131.6417, 'volume': 343.0} [2026-01-16T17:12:56.823044] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:45:00 - Old: {'open': 134.33, 'high': 134.33, 'low': 134.33, 'close': 134.33, 'volume': 309.0}, New: {'open': 133.4397, 'high': 133.4397, 'low': 133.4397, 'close': 133.4397, 'volume': 309.0} [2026-01-16T17:12:56.823181] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 109.3104, 'high': 109.3104, 'low': 109.285, 'close': 109.285, 'volume': 1386.0} [2026-01-16T17:12:56.823333] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 109.28, 'high': 109.29, 'low': 109.17, 'close': 109.23, 'volume': 6011.0} [2026-01-16T17:12:56.823979] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 109.21, 'high': 109.23, 'low': 109.2, 'close': 109.22, 'volume': 2525.0} [2026-01-16T17:12:56.823608] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:54:00 - Old: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 243.0}, New: {'open': 131.6765, 'high': 131.6765, 'low': 131.6765, 'close': 131.6765, 'volume': 243.0} [2026-01-16T17:12:56.824183] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 109.295, 'high': 109.295, 'low': 109.28, 'close': 109.28, 'volume': 1463.0} [2026-01-16T17:12:56.824544] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:09:00 - Old: {'open': 131.33, 'high': 131.33, 'low': 131.0687, 'close': 131.0687, 'volume': 380.0}, New: {'open': 130.4596, 'high': 130.4596, 'low': 130.2, 'close': 130.2, 'volume': 380.0} [2026-01-16T17:12:56.824705] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 109.27, 'high': 109.31, 'low': 109.25, 'close': 109.25, 'volume': 2098.0} [2026-01-16T17:12:56.825089] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:36:00 - Old: {'open': 131.535, 'high': 131.535, 'low': 131.535, 'close': 131.535, 'volume': 539.0}, New: {'open': 130.6633, 'high': 130.6633, 'low': 130.6633, 'close': 130.6633, 'volume': 539.0} [2026-01-16T17:12:56.824833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.19, 'close': 109.19, 'volume': 2571.0} [2026-01-16T17:12:56.825369] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:27:00 - Old: {'open': 131.895, 'high': 131.895, 'low': 131.895, 'close': 131.895, 'volume': 262.0}, New: {'open': 131.0209, 'high': 131.0209, 'low': 131.0209, 'close': 131.0209, 'volume': 262.0} [2026-01-16T17:12:56.825792] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:02:00 - Old: {'open': 132.06, 'high': 132.06, 'low': 132.06, 'close': 132.06, 'volume': 157.0}, New: {'open': 131.1848, 'high': 131.1848, 'low': 131.1848, 'close': 131.1848, 'volume': 157.0} [2026-01-16T17:12:56.826046] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:31:00 - Old: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 789.0}, New: {'open': 130.107, 'high': 130.107, 'low': 130.107, 'close': 130.107, 'volume': 789.0} [2026-01-16T17:12:56.825540] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 109.255, 'high': 109.31, 'low': 109.25, 'close': 109.29, 'volume': 2157.0} [2026-01-16T17:12:56.826249] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 109.295, 'high': 109.385, 'low': 109.295, 'close': 109.37, 'volume': 1685.0} [2026-01-16T17:12:56.826530] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:21:00 - Old: {'open': 129.77, 'high': 129.8225, 'low': 129.68, 'close': 129.68, 'volume': 2263.0}, New: {'open': 128.9099, 'high': 128.9621, 'low': 128.8205, 'close': 128.8205, 'volume': 2263.0} [2026-01-16T17:12:56.827217] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:48:00 - Old: {'open': 132.15, 'high': 132.15, 'low': 132.15, 'close': 132.15, 'volume': 868.0}, New: {'open': 131.2742, 'high': 131.2742, 'low': 131.2742, 'close': 131.2742, 'volume': 868.0} [2026-01-16T17:12:56.827506] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:12:00 - Old: {'open': 129.95, 'high': 129.99, 'low': 129.88, 'close': 129.99, 'volume': 2057.0}, New: {'open': 129.0888, 'high': 129.1285, 'low': 129.0192, 'close': 129.1285, 'volume': 2057.0} [2026-01-16T17:12:56.827863] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:06:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 396.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.2046, 'close': 131.2046, 'volume': 396.0} [2026-01-16T17:12:56.826888] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 109.39, 'high': 109.4, 'low': 109.39, 'close': 109.4, 'volume': 1101.0} [2026-01-16T17:12:56.828198] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:21:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 368.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2212, 'close': 130.2212, 'volume': 368.0} [2026-01-16T17:12:56.828344] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 109.46, 'high': 109.475, 'low': 109.45, 'close': 109.465, 'volume': 2203.0} [2026-01-16T17:12:56.828749] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:38:00 - Old: {'open': 130.355, 'high': 130.53, 'low': 130.355, 'close': 130.47, 'volume': 3569.0}, New: {'open': 129.4911, 'high': 129.6649, 'low': 129.4911, 'close': 129.6053, 'volume': 3569.0} [2026-01-16T17:12:56.828488] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 109.47, 'high': 109.48, 'low': 109.45, 'close': 109.45, 'volume': 2188.0} [2026-01-16T17:12:56.829004] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:49:00 - Old: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 253.0}, New: {'open': 133.7278, 'high': 133.7278, 'low': 133.7278, 'close': 133.7278, 'volume': 253.0} [2026-01-16T17:12:56.829394] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:04:00 - Old: {'open': 133.685, 'high': 133.685, 'low': 133.685, 'close': 133.685, 'volume': 191.0}, New: {'open': 132.799, 'high': 132.799, 'low': 132.799, 'close': 132.799, 'volume': 191.0} [2026-01-16T17:12:56.829678] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:03:00 - Old: {'open': 129.825, 'high': 129.825, 'low': 129.825, 'close': 129.825, 'volume': 492.0}, New: {'open': 128.9646, 'high': 128.9646, 'low': 128.9646, 'close': 128.9646, 'volume': 492.0} [2026-01-16T17:12:56.829137] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 109.5, 'high': 109.51, 'low': 109.495, 'close': 109.505, 'volume': 2627.0} [2026-01-16T17:12:56.829963] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:52:00 - Old: {'open': 132.19, 'high': 132.19, 'low': 131.94, 'close': 131.96, 'volume': 9811.0}, New: {'open': 131.3139, 'high': 131.3139, 'low': 131.0656, 'close': 131.0854, 'volume': 9811.0} [2026-01-16T17:12:56.830407] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:37:00 - Old: {'open': 131.38, 'high': 131.615, 'low': 131.38, 'close': 131.385, 'volume': 1709.0}, New: {'open': 130.5093, 'high': 130.7427, 'low': 130.5093, 'close': 130.5142, 'volume': 1709.0} [2026-01-16T17:12:56.830068] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 109.49, 'high': 109.54, 'low': 109.49, 'close': 109.54, 'volume': 2341.0} [2026-01-16T17:12:56.831010] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 109.54, 'high': 109.575, 'low': 109.54, 'close': 109.57, 'volume': 2530.0} [2026-01-16T17:12:56.830901] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:33:00 - Old: {'open': 131.91, 'high': 131.91, 'low': 131.91, 'close': 131.91, 'volume': 127.0}, New: {'open': 131.0358, 'high': 131.0358, 'low': 131.0358, 'close': 131.0358, 'volume': 127.0} [2026-01-16T17:12:56.831459] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:47:00 - Old: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 455.0}, New: {'open': 130.703, 'high': 130.703, 'low': 130.703, 'close': 130.703, 'volume': 455.0} [2026-01-16T17:12:56.831144] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 109.55, 'high': 109.615, 'low': 109.54, 'close': 109.615, 'volume': 2682.0} [2026-01-16T17:12:56.831617] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 109.62, 'high': 109.66, 'low': 109.62, 'close': 109.645, 'volume': 4860.0} [2026-01-16T17:12:56.832048] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:50:00 - Old: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 542.0}, New: {'open': 130.5639, 'high': 130.5639, 'low': 130.5639, 'close': 130.5639, 'volume': 542.0} [2026-01-16T17:12:56.832425] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:40:00 - Old: {'open': 131.385, 'high': 131.385, 'low': 131.385, 'close': 131.385, 'volume': 291.0}, New: {'open': 130.5142, 'high': 130.5142, 'low': 130.5142, 'close': 130.5142, 'volume': 291.0} [2026-01-16T17:12:56.832187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 109.64, 'high': 109.66, 'low': 109.64, 'close': 109.64, 'volume': 1425.0} [2026-01-16T17:12:56.832929] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:00:00 - Old: {'open': 131.77, 'high': 131.83, 'low': 131.77, 'close': 131.83, 'volume': 1213.0}, New: {'open': 130.8967, 'high': 130.9563, 'low': 130.8967, 'close': 130.9563, 'volume': 1213.0} [2026-01-16T17:12:56.833038] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 109.64, 'high': 109.6444, 'low': 109.64, 'close': 109.6444, 'volume': 2304.0} [2026-01-16T17:12:56.833167] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.61, 'close': 109.61, 'volume': 2368.0} [2026-01-16T17:12:56.833436] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:32:00 - Old: {'open': 130.3, 'high': 130.3, 'low': 130.3, 'close': 130.3, 'volume': 182.0}, New: {'open': 129.4364, 'high': 129.4364, 'low': 129.4364, 'close': 129.4364, 'volume': 182.0} [2026-01-16T17:12:56.833614] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 109.57, 'high': 109.6, 'low': 109.57, 'close': 109.6, 'volume': 3860.0} [2026-01-16T17:12:56.833878] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:26:00 - Old: {'open': 130.48, 'high': 130.48, 'low': 130.48, 'close': 130.48, 'volume': 624.0}, New: {'open': 129.6152, 'high': 129.6152, 'low': 129.6152, 'close': 129.6152, 'volume': 624.0} [2026-01-16T17:12:56.834126] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:40:00 - Old: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 311.0}, New: {'open': 132.2377, 'high': 132.2377, 'low': 132.2377, 'close': 132.2377, 'volume': 311.0} [2026-01-16T17:12:56.834542] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:22:00 - Old: {'open': 131.155, 'high': 131.155, 'low': 131.155, 'close': 131.155, 'volume': 391.0}, New: {'open': 130.2858, 'high': 130.2858, 'low': 130.2858, 'close': 130.2858, 'volume': 391.0} [2026-01-16T17:12:56.834289] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.55, 'close': 109.55, 'volume': 2035.0} [2026-01-16T17:12:56.834728] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.53, 'close': 109.53, 'volume': 2092.0} [2026-01-16T17:12:56.835150] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:01:00 - Old: {'open': 131.98, 'high': 131.98, 'low': 131.98, 'close': 131.98, 'volume': 187.0}, New: {'open': 131.1053, 'high': 131.1053, 'low': 131.1053, 'close': 131.1053, 'volume': 187.0} [2026-01-16T17:12:56.835551] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:28:00 - Old: {'open': 134.395, 'high': 134.395, 'low': 134.32, 'close': 134.32, 'volume': 803.0}, New: {'open': 133.5043, 'high': 133.5043, 'low': 133.4298, 'close': 133.4298, 'volume': 803.0} [2026-01-16T17:12:56.836100] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:36:00 - Old: {'open': 132.34, 'high': 132.355, 'low': 132.34, 'close': 132.355, 'volume': 1017.0}, New: {'open': 131.4629, 'high': 131.4778, 'low': 131.4629, 'close': 131.4778, 'volume': 1017.0} [2026-01-16T17:12:56.835307] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.465, 'close': 109.465, 'volume': 2987.0} [2026-01-16T17:12:56.836475] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:43:00 - Old: {'open': 131.605, 'high': 131.605, 'low': 131.45, 'close': 131.45, 'volume': 1459.0}, New: {'open': 130.7328, 'high': 130.7328, 'low': 130.5788, 'close': 130.5788, 'volume': 1459.0} [2026-01-16T17:12:56.836249] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.4, 'close': 109.4, 'volume': 1533.0} [2026-01-16T17:12:56.836862] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:40:00 - Old: {'open': 133.165, 'high': 133.165, 'low': 133.165, 'close': 133.165, 'volume': 466.0}, New: {'open': 132.2824, 'high': 132.2824, 'low': 132.2824, 'close': 132.2824, 'volume': 466.0} [2026-01-16T17:12:56.836629] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.35, 'close': 109.35, 'volume': 2349.0} [2026-01-16T17:12:56.837126] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:31:00 - Old: {'open': 130.275, 'high': 130.295, 'low': 130.275, 'close': 130.295, 'volume': 376.0}, New: {'open': 129.4116, 'high': 129.4315, 'low': 129.4116, 'close': 129.4315, 'volume': 376.0} [2026-01-16T17:12:56.837436] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:38:00 - Old: {'open': 134.26, 'high': 134.26, 'low': 134.19, 'close': 134.19, 'volume': 886.0}, New: {'open': 133.3702, 'high': 133.3702, 'low': 133.3007, 'close': 133.3007, 'volume': 886.0} [2026-01-16T17:12:56.837596] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 109.37, 'high': 109.39, 'low': 109.36, 'close': 109.385, 'volume': 4478.0} [2026-01-16T17:12:56.837826] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:30:00 - Old: {'open': 134.71, 'high': 134.71, 'low': 134.71, 'close': 134.71, 'volume': 232.0}, New: {'open': 133.8172, 'high': 133.8172, 'low': 133.8172, 'close': 133.8172, 'volume': 232.0} [2026-01-16T17:12:56.837980] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 109.39, 'high': 109.415, 'low': 109.375, 'close': 109.41, 'volume': 3165.0} [2026-01-16T17:12:56.838227] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:05:00 - Old: {'open': 132.98, 'high': 133.0, 'low': 132.98, 'close': 133.0, 'volume': 1294.0}, New: {'open': 132.0987, 'high': 132.1185, 'low': 132.0987, 'close': 132.1185, 'volume': 1294.0} [2026-01-16T17:12:56.838351] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 109.4, 'high': 109.43, 'low': 109.39, 'close': 109.43, 'volume': 2156.0} [2026-01-16T17:12:56.838719] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:51:00 - Old: {'open': 131.185, 'high': 131.185, 'low': 131.185, 'close': 131.185, 'volume': 121.0}, New: {'open': 130.3156, 'high': 130.3156, 'low': 130.3156, 'close': 130.3156, 'volume': 121.0} [2026-01-16T17:12:56.838969] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:11:00 - Old: {'open': 129.86, 'high': 129.86, 'low': 129.86, 'close': 129.86, 'volume': 276.0}, New: {'open': 128.9994, 'high': 128.9994, 'low': 128.9994, 'close': 128.9994, 'volume': 276.0} [2026-01-16T17:12:56.839302] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:42:00 - Old: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 572.0}, New: {'open': 133.5987, 'high': 133.5987, 'low': 133.5987, 'close': 133.5987, 'volume': 572.0} [2026-01-16T17:12:56.838471] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.35, 'close': 109.35, 'volume': 3775.0} [2026-01-16T17:12:56.839551] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:28:00 - Old: {'open': 131.48, 'high': 131.955, 'low': 131.48, 'close': 131.955, 'volume': 726.0}, New: {'open': 130.6086, 'high': 131.0805, 'low': 130.6086, 'close': 131.0805, 'volume': 726.0} [2026-01-16T17:12:56.840119] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:30:00 - Old: {'open': 135.5, 'high': 135.5, 'low': 135.4, 'close': 135.41, 'volume': 2250.0}, New: {'open': 134.602, 'high': 134.602, 'low': 134.5026, 'close': 134.5126, 'volume': 2250.0} [2026-01-16T17:12:56.840452] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:58:00 - Old: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 1374.0}, New: {'open': 133.8867, 'high': 133.8867, 'low': 133.8867, 'close': 133.8867, 'volume': 1374.0} [2026-01-16T17:12:56.839725] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 109.31, 'high': 109.32, 'low': 109.295, 'close': 109.31, 'volume': 1864.0} [2026-01-16T17:12:56.840760] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:25:00 - Old: {'open': 132.085, 'high': 132.09, 'low': 132.085, 'close': 132.09, 'volume': 639.0}, New: {'open': 131.2096, 'high': 131.2146, 'low': 131.2096, 'close': 131.2146, 'volume': 639.0} [2026-01-16T17:12:56.841142] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 109.28, 'high': 109.31, 'low': 109.28, 'close': 109.3, 'volume': 195545.0} [2026-01-16T17:12:56.841340] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 109.325, 'high': 109.34, 'low': 109.31, 'close': 109.34, 'volume': 3786.0} [2026-01-16T17:12:56.841014] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:18:00 - Old: {'open': 131.95, 'high': 131.95, 'low': 131.95, 'close': 131.95, 'volume': 195.0}, New: {'open': 131.0755, 'high': 131.0755, 'low': 131.0755, 'close': 131.0755, 'volume': 195.0} [2026-01-16T17:12:56.841950] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:47:00 - Old: {'open': 131.4, 'high': 131.4, 'low': 131.255, 'close': 131.255, 'volume': 508.0}, New: {'open': 130.5291, 'high': 130.5291, 'low': 130.3851, 'close': 130.3851, 'volume': 508.0} [2026-01-16T17:12:56.842201] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:57:00 - Old: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 302.0}, New: {'open': 130.5788, 'high': 130.5788, 'low': 130.5788, 'close': 130.5788, 'volume': 302.0} [2026-01-16T17:12:56.842531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:29:00 - Old: {'open': 134.41, 'high': 134.41, 'low': 134.41, 'close': 134.41, 'volume': 200.0}, New: {'open': 133.5192, 'high': 133.5192, 'low': 133.5192, 'close': 133.5192, 'volume': 200.0} [2026-01-16T17:12:56.841529] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 109.36, 'high': 109.41, 'low': 109.36, 'close': 109.41, 'volume': 2928.0} [2026-01-16T17:12:56.842805] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:19:00 - Old: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 300.0}, New: {'open': 131.2543, 'high': 131.2543, 'low': 131.2543, 'close': 131.2543, 'volume': 300.0} [2026-01-16T17:12:56.843092] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:51:00 - Old: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 935.0}, New: {'open': 131.2444, 'high': 131.2444, 'low': 131.2444, 'close': 131.2444, 'volume': 935.0} [2026-01-16T17:12:56.843214] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 109.39, 'high': 109.4, 'low': 109.38, 'close': 109.38, 'volume': 2735.0} [2026-01-16T17:12:56.843617] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:47:00 - Old: {'open': 130.84, 'high': 130.92, 'low': 130.84, 'close': 130.92, 'volume': 268.0}, New: {'open': 129.9729, 'high': 130.0523, 'low': 129.9729, 'close': 130.0523, 'volume': 268.0} [2026-01-16T17:12:56.843359] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.42, 'close': 109.42, 'volume': 2212.0} [2026-01-16T17:12:56.843758] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 109.42, 'high': 109.425, 'low': 109.38, 'close': 109.39, 'volume': 3833.0} [2026-01-16T17:12:56.844132] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:50:00 - Old: {'open': 134.18, 'high': 134.26, 'low': 134.18, 'close': 134.26, 'volume': 771.0}, New: {'open': 133.2907, 'high': 133.3702, 'low': 133.2907, 'close': 133.3702, 'volume': 771.0} [2026-01-16T17:12:56.844385] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:47:00 - Old: {'open': 130.9, 'high': 130.9, 'low': 130.9, 'close': 130.9, 'volume': 220.0}, New: {'open': 130.0325, 'high': 130.0325, 'low': 130.0325, 'close': 130.0325, 'volume': 220.0} [2026-01-16T17:12:56.844663] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:30:00 - Old: {'open': 129.91, 'high': 129.91, 'low': 129.91, 'close': 129.91, 'volume': 3000.0}, New: {'open': 129.049, 'high': 129.049, 'low': 129.049, 'close': 129.049, 'volume': 3000.0} [2026-01-16T17:12:56.843903] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 109.41, 'high': 109.44, 'low': 109.4, 'close': 109.44, 'volume': 2294.0} [2026-01-16T17:12:56.844923] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:26:00 - Old: {'open': 132.065, 'high': 132.1, 'low': 131.97, 'close': 132.1, 'volume': 8115.0}, New: {'open': 131.1897, 'high': 131.2245, 'low': 131.0954, 'close': 131.2245, 'volume': 8115.0} [2026-01-16T17:12:56.845201] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:21:00 - Old: {'open': 130.19, 'high': 130.19, 'low': 130.19, 'close': 130.19, 'volume': 415.0}, New: {'open': 129.3272, 'high': 129.3272, 'low': 129.3272, 'close': 129.3272, 'volume': 415.0} [2026-01-16T17:12:56.845322] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 109.47, 'high': 109.52, 'low': 109.47, 'close': 109.52, 'volume': 2194.0} [2026-01-16T17:12:56.845728] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:36:00 - Old: {'open': 133.07, 'high': 133.19, 'low': 133.07, 'close': 133.19, 'volume': 1116.0}, New: {'open': 132.1881, 'high': 132.3073, 'low': 132.1881, 'close': 132.3073, 'volume': 1116.0} [2026-01-16T17:12:56.845470] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 109.51, 'high': 109.575, 'low': 109.5, 'close': 109.54, 'volume': 4119.0} [2026-01-16T17:12:56.846180] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:31:00 - Old: {'open': 134.52, 'high': 134.52, 'low': 134.52, 'close': 134.52, 'volume': 669.0}, New: {'open': 133.6285, 'high': 133.6285, 'low': 133.6285, 'close': 133.6285, 'volume': 669.0} [2026-01-16T17:12:56.846437] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:11:00 - Old: {'open': 129.915, 'high': 129.915, 'low': 129.915, 'close': 129.915, 'volume': 589.0}, New: {'open': 129.054, 'high': 129.054, 'low': 129.054, 'close': 129.054, 'volume': 589.0} [2026-01-16T17:12:56.845869] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 109.59, 'high': 109.63, 'low': 109.59, 'close': 109.6, 'volume': 5558.0} [2026-01-16T17:12:56.846895] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:52:00 - Old: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 140.0}, New: {'open': 133.6384, 'high': 133.6384, 'low': 133.6384, 'close': 133.6384, 'volume': 140.0} [2026-01-16T17:12:56.847176] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:43:00 - Old: {'open': 134.975, 'high': 134.975, 'low': 134.975, 'close': 134.975, 'volume': 1675.0}, New: {'open': 134.0805, 'high': 134.0805, 'low': 134.0805, 'close': 134.0805, 'volume': 1675.0} [2026-01-16T17:12:56.847435] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:09:00 - Old: {'open': 129.855, 'high': 129.855, 'low': 129.855, 'close': 129.855, 'volume': 615.0}, New: {'open': 128.9944, 'high': 128.9944, 'low': 128.9944, 'close': 128.9944, 'volume': 615.0} [2026-01-16T17:12:56.847729] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:26:00 - Old: {'open': 131.98, 'high': 132.02, 'low': 131.98, 'close': 132.02, 'volume': 2147.0}, New: {'open': 131.1053, 'high': 131.145, 'low': 131.1053, 'close': 131.145, 'volume': 2147.0} [2026-01-16T17:12:56.848371] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:49:00 - Old: {'open': 131.18, 'high': 131.28, 'low': 131.18, 'close': 131.23, 'volume': 3629.0}, New: {'open': 130.3106, 'high': 130.4099, 'low': 130.3106, 'close': 130.3603, 'volume': 3629.0} [2026-01-16T17:12:56.848844] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:29:00 - Old: {'open': 131.04, 'high': 131.04, 'low': 130.98, 'close': 131.02, 'volume': 2174.0}, New: {'open': 130.1715, 'high': 130.1715, 'low': 130.1119, 'close': 130.1517, 'volume': 2174.0} [2026-01-16T17:12:56.848030] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.57, 'close': 109.59, 'volume': 2600.0} [2026-01-16T17:12:56.849095] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:51:00 - Old: {'open': 134.01, 'high': 134.09, 'low': 134.01, 'close': 134.01, 'volume': 1310.0}, New: {'open': 133.1218, 'high': 133.2013, 'low': 133.1218, 'close': 133.1218, 'volume': 1310.0} [2026-01-16T17:12:56.849383] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:56:00 - Old: {'open': 134.55, 'high': 134.6, 'low': 134.55, 'close': 134.6, 'volume': 1903.0}, New: {'open': 133.6583, 'high': 133.7079, 'low': 133.6583, 'close': 133.7079, 'volume': 1903.0} [2026-01-16T17:12:56.849657] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:10:00 - Old: {'open': 134.32, 'high': 134.32, 'low': 134.32, 'close': 134.32, 'volume': 209.0}, New: {'open': 133.4298, 'high': 133.4298, 'low': 133.4298, 'close': 133.4298, 'volume': 209.0} [2026-01-16T17:12:56.849786] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.51, 'close': 109.52, 'volume': 2475.0} [2026-01-16T17:12:56.850044] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:09:00 - Old: {'open': 129.795, 'high': 129.85, 'low': 129.795, 'close': 129.85, 'volume': 1120.0}, New: {'open': 128.9348, 'high': 128.9894, 'low': 128.9348, 'close': 128.9894, 'volume': 1120.0} [2026-01-16T17:12:56.850195] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 109.503, 'high': 109.53, 'low': 109.48, 'close': 109.49, 'volume': 2999.0} [2026-01-16T17:12:56.850455] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:36:00 - Old: {'open': 131.07, 'high': 131.07, 'low': 131.07, 'close': 131.07, 'volume': 294.0}, New: {'open': 130.2013, 'high': 130.2013, 'low': 130.2013, 'close': 130.2013, 'volume': 294.0} [2026-01-16T17:12:56.851001] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:01:00 - Old: {'open': 134.19, 'high': 134.19, 'low': 134.19, 'close': 134.19, 'volume': 447.0}, New: {'open': 133.3007, 'high': 133.3007, 'low': 133.3007, 'close': 133.3007, 'volume': 447.0} [2026-01-16T17:12:56.851133] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.45, 'close': 109.455, 'volume': 1385.0} [2026-01-16T17:12:56.851467] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:52:00 - Old: {'open': 132.59, 'high': 132.59, 'low': 132.57, 'close': 132.57, 'volume': 1303.0}, New: {'open': 131.7113, 'high': 131.7113, 'low': 131.6914, 'close': 131.6914, 'volume': 1303.0} [2026-01-16T17:12:56.851843] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:49:00 - Old: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 396.0}, New: {'open': 133.6384, 'high': 133.6384, 'low': 133.6384, 'close': 133.6384, 'volume': 396.0} [2026-01-16T17:12:56.851606] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 109.47, 'high': 109.48, 'low': 109.43, 'close': 109.48, 'volume': 2608.0} [2026-01-16T17:12:56.852218] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:41:00 - Old: {'open': 132.979, 'high': 132.979, 'low': 132.8, 'close': 132.91, 'volume': 900.0}, New: {'open': 132.0977, 'high': 132.0977, 'low': 131.9199, 'close': 132.0291, 'volume': 900.0} [2026-01-16T17:12:56.851995] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 109.49, 'high': 109.52, 'low': 109.45, 'close': 109.45, 'volume': 3760.0} [2026-01-16T17:12:56.852501] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:10:00 - Old: {'open': 132.85, 'high': 132.85, 'low': 132.79, 'close': 132.79, 'volume': 567.0}, New: {'open': 131.9695, 'high': 131.9695, 'low': 131.9099, 'close': 131.9099, 'volume': 567.0} [2026-01-16T17:12:56.852816] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 109.45, 'high': 109.475, 'low': 109.45, 'close': 109.46, 'volume': 2141.0} [2026-01-16T17:12:56.853102] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:20:00 - Old: {'open': 131.035, 'high': 131.035, 'low': 131.035, 'close': 131.035, 'volume': 239.0}, New: {'open': 130.1666, 'high': 130.1666, 'low': 130.1666, 'close': 130.1666, 'volume': 239.0} [2026-01-16T17:12:56.853255] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.42, 'close': 109.42, 'volume': 2237.0} [2026-01-16T17:12:56.853638] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:00:00 - Old: {'open': 133.1, 'high': 133.1, 'low': 133.0, 'close': 133.015, 'volume': 1364.0}, New: {'open': 132.2179, 'high': 132.2179, 'low': 132.1185, 'close': 132.1334, 'volume': 1364.0} [2026-01-16T17:12:56.853378] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 109.4, 'high': 109.415, 'low': 109.39, 'close': 109.391, 'volume': 3211.0} [2026-01-16T17:12:56.854018] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:33:00 - Old: {'open': 130.17, 'high': 130.19, 'low': 130.095, 'close': 130.0975, 'volume': 2869.0}, New: {'open': 129.3073, 'high': 129.3272, 'low': 129.2328, 'close': 129.2353, 'volume': 2869.0} [2026-01-16T17:12:56.854269] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:01:00 - Old: {'open': 131.0, 'high': 131.0, 'low': 130.99, 'close': 130.99, 'volume': 880.0}, New: {'open': 130.1318, 'high': 130.1318, 'low': 130.1219, 'close': 130.1219, 'volume': 880.0} [2026-01-16T17:12:56.853778] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 109.4, 'high': 109.475, 'low': 109.4, 'close': 109.475, 'volume': 4149.0} [2026-01-16T17:12:56.854763] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:39:00 - Old: {'open': 132.64, 'high': 132.64, 'low': 132.64, 'close': 132.64, 'volume': 1129.0}, New: {'open': 131.7609, 'high': 131.7609, 'low': 131.7609, 'close': 131.7609, 'volume': 1129.0} [2026-01-16T17:12:56.854422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.4, 'close': 109.41, 'volume': 3202.0} [2026-01-16T17:12:56.855033] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:56:00 - Old: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 667.0}, New: {'open': 129.4066, 'high': 129.4066, 'low': 129.4066, 'close': 129.4066, 'volume': 667.0} [2026-01-16T17:12:56.855284] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:12:00 - Old: {'open': 131.62, 'high': 131.73, 'low': 131.37, 'close': 131.37, 'volume': 3864.0}, New: {'open': 130.7477, 'high': 130.857, 'low': 130.4993, 'close': 130.4993, 'volume': 3864.0} [2026-01-16T17:12:56.855419] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 109.381, 'high': 109.381, 'low': 109.33, 'close': 109.355, 'volume': 2607.0} [2026-01-16T17:12:56.855794] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:27:00 - Old: {'open': 133.0549, 'high': 133.0549, 'low': 133.0549, 'close': 133.0549, 'volume': 331.0}, New: {'open': 132.1731, 'high': 132.1731, 'low': 132.1731, 'close': 132.1731, 'volume': 331.0} [2026-01-16T17:12:56.855545] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 109.34, 'high': 109.345, 'low': 109.321, 'close': 109.345, 'volume': 2276.0} [2026-01-16T17:12:56.856079] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:47:00 - Old: {'open': 130.795, 'high': 131.0, 'low': 130.795, 'close': 131.0, 'volume': 332.0}, New: {'open': 129.9282, 'high': 130.1318, 'low': 129.9282, 'close': 130.1318, 'volume': 332.0} [2026-01-16T17:12:56.856330] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:23:00 - Old: {'open': 134.66, 'high': 134.66, 'low': 134.505, 'close': 134.505, 'volume': 588.0}, New: {'open': 133.7675, 'high': 133.7675, 'low': 133.6136, 'close': 133.6136, 'volume': 588.0} [2026-01-16T17:12:56.856431] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 109.34, 'high': 109.41, 'low': 109.34, 'close': 109.41, 'volume': 3503.0} [2026-01-16T17:12:56.856892] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:52:00 - Old: {'open': 130.26, 'high': 130.27, 'low': 130.26, 'close': 130.27, 'volume': 987.0}, New: {'open': 129.3967, 'high': 129.4066, 'low': 129.3967, 'close': 129.4066, 'volume': 987.0} [2026-01-16T17:12:56.857180] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:24:00 - Old: {'open': 133.17, 'high': 133.28, 'low': 133.17, 'close': 133.271, 'volume': 3903.0}, New: {'open': 132.2874, 'high': 132.3967, 'low': 132.2874, 'close': 132.3877, 'volume': 3903.0} [2026-01-16T17:12:56.857294] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 109.43, 'high': 109.445, 'low': 109.41, 'close': 109.445, 'volume': 3115.0} [2026-01-16T17:12:56.857630] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:47:00 - Old: {'open': 132.18, 'high': 132.18, 'low': 132.18, 'close': 132.18, 'volume': 192.0}, New: {'open': 131.304, 'high': 131.304, 'low': 131.304, 'close': 131.304, 'volume': 192.0} [2026-01-16T17:12:56.858207] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:52:00 - Old: {'open': 129.73, 'high': 129.75, 'low': 129.59, 'close': 129.6375, 'volume': 4150.0}, New: {'open': 128.8702, 'high': 128.8901, 'low': 128.7311, 'close': 128.7783, 'volume': 4150.0} [2026-01-16T17:12:56.857969] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 109.48, 'high': 109.5, 'low': 109.48, 'close': 109.48, 'volume': 2934.0} [2026-01-16T17:12:56.858748] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:32:00 - Old: {'open': 130.84, 'high': 130.975, 'low': 130.84, 'close': 130.975, 'volume': 512.0}, New: {'open': 129.9729, 'high': 130.107, 'low': 129.9729, 'close': 130.107, 'volume': 512.0} [2026-01-16T17:12:56.858349] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.44, 'close': 109.45, 'volume': 3665.0} [2026-01-16T17:12:56.859001] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:19:00 - Old: {'open': 132.085, 'high': 132.155, 'low': 132.085, 'close': 132.155, 'volume': 351.0}, New: {'open': 131.2096, 'high': 131.2791, 'low': 131.2096, 'close': 131.2791, 'volume': 351.0} [2026-01-16T17:12:56.859283] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:54:00 - Old: {'open': 131.265, 'high': 131.265, 'low': 131.265, 'close': 131.265, 'volume': 297.0}, New: {'open': 130.395, 'high': 130.395, 'low': 130.395, 'close': 130.395, 'volume': 297.0} [2026-01-16T17:12:56.859685] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:05:00 - Old: {'open': 130.43, 'high': 130.43, 'low': 130.43, 'close': 130.43, 'volume': 542.0}, New: {'open': 129.5656, 'high': 129.5656, 'low': 129.5656, 'close': 129.5656, 'volume': 542.0} [2026-01-16T17:12:56.859399] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 109.46, 'high': 109.525, 'low': 109.46, 'close': 109.52, 'volume': 4152.0} [2026-01-16T17:12:56.859827] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.53, 'close': 109.535, 'volume': 2137.0} [2026-01-16T17:12:56.860178] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:34:00 - Old: {'open': 135.0551, 'high': 135.0551, 'low': 135.0551, 'close': 135.0551, 'volume': 559.0}, New: {'open': 134.16, 'high': 134.16, 'low': 134.16, 'close': 134.16, 'volume': 559.0} [2026-01-16T17:12:56.859948] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.57, 'close': 109.57, 'volume': 2218.0} [2026-01-16T17:12:56.860450] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:41:00 - Old: {'open': 134.345, 'high': 134.47, 'low': 134.345, 'close': 134.47, 'volume': 260.0}, New: {'open': 133.4546, 'high': 133.5788, 'low': 133.4546, 'close': 133.5788, 'volume': 260.0} [2026-01-16T17:12:56.860563] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 109.59, 'high': 109.63, 'low': 109.58, 'close': 109.63, 'volume': 1599.0} [2026-01-16T17:12:56.861038] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:07:00 - Old: {'open': 132.82, 'high': 132.85, 'low': 132.82, 'close': 132.82, 'volume': 1713.0}, New: {'open': 131.9397, 'high': 131.9695, 'low': 131.9397, 'close': 131.9397, 'volume': 1713.0} [2026-01-16T17:12:56.861167] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 109.655, 'high': 109.78, 'low': 109.655, 'close': 109.755, 'volume': 3477.0} [2026-01-16T17:12:56.861779] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:18:00 - Old: {'open': 131.035, 'high': 131.035, 'low': 130.835, 'close': 130.835, 'volume': 751.0}, New: {'open': 130.1666, 'high': 130.1666, 'low': 129.9679, 'close': 129.9679, 'volume': 751.0} [2026-01-16T17:12:56.861288] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.66, 'close': 109.69, 'volume': 4232.0} [2026-01-16T17:12:56.862274] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:44:00 - Old: {'open': 134.345, 'high': 134.345, 'low': 134.345, 'close': 134.345, 'volume': 406.0}, New: {'open': 133.4546, 'high': 133.4546, 'low': 133.4546, 'close': 133.4546, 'volume': 406.0} [2026-01-16T17:12:56.862555] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:43:00 - Old: {'open': 131.1, 'high': 131.38, 'low': 130.93, 'close': 130.93, 'volume': 1791.0}, New: {'open': 130.2311, 'high': 130.5093, 'low': 130.0623, 'close': 130.0623, 'volume': 1791.0} [2026-01-16T17:12:56.861929] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 109.69, 'high': 109.695, 'low': 109.675, 'close': 109.68, 'volume': 1888.0} [2026-01-16T17:12:56.863019] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:53:00 - Old: {'open': 131.365, 'high': 131.365, 'low': 131.365, 'close': 131.365, 'volume': 195.0}, New: {'open': 130.4944, 'high': 130.4944, 'low': 130.4944, 'close': 130.4944, 'volume': 195.0} [2026-01-16T17:12:56.863161] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 109.74, 'high': 109.755, 'low': 109.725, 'close': 109.725, 'volume': 3574.0} [2026-01-16T17:12:56.863654] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:53:00 - Old: {'open': 134.01, 'high': 134.01, 'low': 134.01, 'close': 134.01, 'volume': 513.0}, New: {'open': 133.1218, 'high': 133.1218, 'low': 133.1218, 'close': 133.1218, 'volume': 513.0} [2026-01-16T17:12:56.863308] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 109.675, 'high': 109.69, 'low': 109.675, 'close': 109.69, 'volume': 1207.0} [2026-01-16T17:12:56.863906] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:11:00 - Old: {'open': 134.265, 'high': 134.265, 'low': 134.265, 'close': 134.265, 'volume': 242.0}, New: {'open': 133.3752, 'high': 133.3752, 'low': 133.3752, 'close': 133.3752, 'volume': 242.0} [2026-01-16T17:12:56.864177] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:09:00 - Old: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 463.0}, New: {'open': 131.2444, 'high': 131.2444, 'low': 131.2444, 'close': 131.2444, 'volume': 463.0} [2026-01-16T17:12:56.864286] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 109.69, 'high': 109.7, 'low': 109.62, 'close': 109.7, 'volume': 9710.0} [2026-01-16T17:12:56.864854] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:44:00 - Old: {'open': 132.405, 'high': 132.405, 'low': 132.405, 'close': 132.405, 'volume': 221.0}, New: {'open': 131.5275, 'high': 131.5275, 'low': 131.5275, 'close': 131.5275, 'volume': 221.0} [2026-01-16T17:12:56.865107] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:35:00 - Old: {'open': 132.35, 'high': 132.35, 'low': 132.315, 'close': 132.315, 'volume': 1305.0}, New: {'open': 131.4728, 'high': 131.4728, 'low': 131.4381, 'close': 131.4381, 'volume': 1305.0} [2026-01-16T17:12:56.864429] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 109.7, 'high': 109.725, 'low': 109.69, 'close': 109.725, 'volume': 2016.0} [2026-01-16T17:12:56.865407] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:02:00 - Old: {'open': 130.055, 'high': 130.26, 'low': 130.055, 'close': 130.13, 'volume': 5446.0}, New: {'open': 129.1931, 'high': 129.3967, 'low': 129.1931, 'close': 129.2676, 'volume': 5446.0} [2026-01-16T17:12:56.865682] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 09:30:00 - Old: {'open': 131.37, 'high': 131.37, 'low': 131.37, 'close': 131.37, 'volume': 5477.0}, New: {'open': 130.4993, 'high': 130.4993, 'low': 130.4993, 'close': 130.4993, 'volume': 5477.0} [2026-01-16T17:12:56.865931] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:05:00 - Old: {'open': 130.75, 'high': 130.82, 'low': 130.75, 'close': 130.75, 'volume': 699.0}, New: {'open': 129.8835, 'high': 129.953, 'low': 129.8835, 'close': 129.8835, 'volume': 699.0} [2026-01-16T17:12:56.866049] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 109.725, 'high': 109.74, 'low': 109.7, 'close': 109.71, 'volume': 5537.0} [2026-01-16T17:12:56.866436] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:17:00 - Old: {'open': 131.21, 'high': 131.21, 'low': 131.21, 'close': 131.21, 'volume': 202.0}, New: {'open': 130.3404, 'high': 130.3404, 'low': 130.3404, 'close': 130.3404, 'volume': 202.0} [2026-01-16T17:12:56.866199] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 109.71, 'high': 109.72, 'low': 109.671, 'close': 109.671, 'volume': 1719.0} [2026-01-16T17:12:56.866606] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 109.67, 'high': 109.715, 'low': 109.66, 'close': 109.67, 'volume': 2393.0} [2026-01-16T17:12:56.866964] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:52:00 - Old: {'open': 131.3204, 'high': 131.3204, 'low': 131.3204, 'close': 131.3204, 'volume': 391.0}, New: {'open': 130.4501, 'high': 130.4501, 'low': 130.4501, 'close': 130.4501, 'volume': 391.0} [2026-01-16T17:12:56.866740] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.605, 'close': 109.61, 'volume': 2349.0} [2026-01-16T17:12:56.867343] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:25:00 - Old: {'open': 133.11, 'high': 133.11, 'low': 133.11, 'close': 133.11, 'volume': 189.0}, New: {'open': 132.2278, 'high': 132.2278, 'low': 132.2278, 'close': 132.2278, 'volume': 189.0} [2026-01-16T17:12:56.867112] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.53, 'close': 109.53, 'volume': 2312.0} [2026-01-16T17:12:56.867768] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:14:00 - Old: {'open': 132.755, 'high': 132.755, 'low': 132.755, 'close': 132.755, 'volume': 2742.0}, New: {'open': 131.8752, 'high': 131.8752, 'low': 131.8752, 'close': 131.8752, 'volume': 2742.0} [2026-01-16T17:12:56.867507] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 109.56, 'high': 109.58, 'low': 109.56, 'close': 109.58, 'volume': 2415.0} [2026-01-16T17:12:56.868174] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:31:00 - Old: {'open': 131.88, 'high': 131.88, 'low': 131.88, 'close': 131.88, 'volume': 243.0}, New: {'open': 131.006, 'high': 131.006, 'low': 131.006, 'close': 131.006, 'volume': 243.0} [2026-01-16T17:12:56.867938] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 109.58, 'high': 109.63, 'low': 109.58, 'close': 109.625, 'volume': 3030.0} [2026-01-16T17:12:56.868428] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:20:00 - Old: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 283.0}, New: {'open': 133.8122, 'high': 133.8122, 'low': 133.8122, 'close': 133.8122, 'volume': 283.0} [2026-01-16T17:12:56.868727] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:33:00 - Old: {'open': 131.0, 'high': 131.0, 'low': 130.94, 'close': 130.94, 'volume': 1116.0}, New: {'open': 130.1318, 'high': 130.1318, 'low': 130.0722, 'close': 130.0722, 'volume': 1116.0} [2026-01-16T17:12:56.869186] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:12:00 - Old: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 432.0}, New: {'open': 133.8073, 'high': 133.8073, 'low': 133.8073, 'close': 133.8073, 'volume': 432.0} [2026-01-16T17:12:56.868865] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.56, 'close': 109.57, 'volume': 3502.0} [2026-01-16T17:12:56.869470] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:36:00 - Old: {'open': 132.07, 'high': 132.2, 'low': 132.07, 'close': 132.2, 'volume': 11371.0}, New: {'open': 131.1947, 'high': 131.3238, 'low': 131.1947, 'close': 131.3238, 'volume': 11371.0} [2026-01-16T17:12:56.869851] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:18:00 - Old: {'open': 134.72, 'high': 134.72, 'low': 134.72, 'close': 134.72, 'volume': 1226.0}, New: {'open': 133.8271, 'high': 133.8271, 'low': 133.8271, 'close': 133.8271, 'volume': 1226.0} [2026-01-16T17:12:56.869625] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.55, 'close': 109.555, 'volume': 1894.0} [2026-01-16T17:12:56.870228] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:59:00 - Old: {'open': 132.05, 'high': 132.05, 'low': 131.95, 'close': 131.95, 'volume': 1221.0}, New: {'open': 131.1748, 'high': 131.1748, 'low': 131.0755, 'close': 131.0755, 'volume': 1221.0} [2026-01-16T17:12:56.869993] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 109.58, 'high': 109.595, 'low': 109.56, 'close': 109.575, 'volume': 2705.0} [2026-01-16T17:12:56.870802] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:28:00 - Old: {'open': 133.3, 'high': 133.36, 'low': 133.3, 'close': 133.3, 'volume': 1854.0}, New: {'open': 132.4166, 'high': 132.4762, 'low': 132.4166, 'close': 132.4166, 'volume': 1854.0} [2026-01-16T17:12:56.870369] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.52, 'close': 109.52, 'volume': 1904.0} [2026-01-16T17:12:56.871289] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:19:00 - Old: {'open': 129.845, 'high': 129.85, 'low': 129.845, 'close': 129.85, 'volume': 565.0}, New: {'open': 128.9845, 'high': 128.9894, 'low': 128.9845, 'close': 128.9894, 'volume': 565.0} [2026-01-16T17:12:56.870975] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.48, 'close': 109.48, 'volume': 3946.0} [2026-01-16T17:12:56.871557] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:44:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 130.705, 'close': 130.705, 'volume': 1399.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 129.8388, 'close': 129.8388, 'volume': 1399.0} [2026-01-16T17:12:56.871902] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 109.52, 'high': 109.55, 'low': 109.52, 'close': 109.55, 'volume': 2331.0} [2026-01-16T17:12:56.872155] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:28:00 - Old: {'open': 132.325, 'high': 132.325, 'low': 132.325, 'close': 132.325, 'volume': 534.0}, New: {'open': 131.448, 'high': 131.448, 'low': 131.448, 'close': 131.448, 'volume': 534.0} [2026-01-16T17:12:56.872281] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 109.5383, 'high': 109.5383, 'low': 109.5, 'close': 109.53, 'volume': 4579.0} [2026-01-16T17:12:56.872653] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:48:00 - Old: {'open': 134.41, 'high': 134.42, 'low': 134.41, 'close': 134.42, 'volume': 546.0}, New: {'open': 133.5192, 'high': 133.5291, 'low': 133.5192, 'close': 133.5291, 'volume': 546.0} [2026-01-16T17:12:56.872787] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.515, 'close': 109.515, 'volume': 1769.0} [2026-01-16T17:12:56.873061] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:47:00 - Old: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 439.0}, New: {'open': 129.059, 'high': 129.059, 'low': 129.059, 'close': 129.059, 'volume': 439.0} [2026-01-16T17:12:56.873341] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:17:00 - Old: {'open': 131.035, 'high': 131.035, 'low': 131.035, 'close': 131.035, 'volume': 679.0}, New: {'open': 130.1666, 'high': 130.1666, 'low': 130.1666, 'close': 130.1666, 'volume': 679.0} [2026-01-16T17:12:56.873615] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:59:00 - Old: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 444.0}, New: {'open': 133.8073, 'high': 133.8073, 'low': 133.8073, 'close': 133.8073, 'volume': 444.0} [2026-01-16T17:12:56.874046] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:55:00 - Old: {'open': 129.32, 'high': 129.405, 'low': 129.32, 'close': 129.38, 'volume': 4732.0}, New: {'open': 128.4629, 'high': 128.5474, 'low': 128.4629, 'close': 128.5225, 'volume': 4732.0} [2026-01-16T17:12:56.874298] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:22:00 - Old: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 866.0}, New: {'open': 129.3073, 'high': 129.3073, 'low': 129.3073, 'close': 129.3073, 'volume': 866.0} [2026-01-16T17:12:56.874414] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.48, 'close': 109.48, 'volume': 2320.0} [2026-01-16T17:12:56.874902] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:38:00 - Old: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 301.0}, New: {'open': 131.4232, 'high': 131.4232, 'low': 131.4232, 'close': 131.4232, 'volume': 301.0} [2026-01-16T17:12:56.875021] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.47, 'close': 109.47, 'volume': 2156.0} [2026-01-16T17:12:56.875287] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:28:00 - Old: {'open': 134.6, 'high': 134.6, 'low': 134.6, 'close': 134.6, 'volume': 289.0}, New: {'open': 133.7079, 'high': 133.7079, 'low': 133.7079, 'close': 133.7079, 'volume': 289.0} [2026-01-16T17:12:56.875691] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:53:00 - Old: {'open': 135.41, 'high': 135.44, 'low': 135.25, 'close': 135.25, 'volume': 10200.0}, New: {'open': 134.5126, 'high': 134.5424, 'low': 134.3536, 'close': 134.3536, 'volume': 10200.0} [2026-01-16T17:12:56.875412] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 109.48, 'high': 109.495, 'low': 109.475, 'close': 109.495, 'volume': 4454.0} [2026-01-16T17:12:56.876148] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:20:00 - Old: {'open': 133.385, 'high': 133.385, 'low': 133.385, 'close': 133.385, 'volume': 837.0}, New: {'open': 132.501, 'high': 132.501, 'low': 132.501, 'close': 132.501, 'volume': 837.0} [2026-01-16T17:12:56.876398] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:31:00 - Old: {'open': 131.9725, 'high': 131.9725, 'low': 131.855, 'close': 131.9, 'volume': 1624.0}, New: {'open': 131.0979, 'high': 131.0979, 'low': 130.9811, 'close': 131.0258, 'volume': 1624.0} [2026-01-16T17:12:56.876679] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:35:00 - Old: {'open': 133.345, 'high': 133.345, 'low': 133.345, 'close': 133.345, 'volume': 358.0}, New: {'open': 132.4613, 'high': 132.4613, 'low': 132.4613, 'close': 132.4613, 'volume': 358.0} [2026-01-16T17:12:56.875837] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 109.495, 'high': 109.51, 'low': 109.49, 'close': 109.51, 'volume': 1808.0} [2026-01-16T17:12:56.877006] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:05:00 - Old: {'open': 133.685, 'high': 133.685, 'low': 133.685, 'close': 133.685, 'volume': 343.0}, New: {'open': 132.799, 'high': 132.799, 'low': 132.799, 'close': 132.799, 'volume': 343.0} [2026-01-16T17:12:56.877287] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:05:00 - Old: {'open': 135.17, 'high': 135.17, 'low': 135.17, 'close': 135.17, 'volume': 181.0}, New: {'open': 134.2742, 'high': 134.2742, 'low': 134.2742, 'close': 134.2742, 'volume': 181.0} [2026-01-16T17:12:56.877410] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.51, 'close': 109.515, 'volume': 1947.0} [2026-01-16T17:12:56.877738] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:24:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.505, 'close': 134.505, 'volume': 625.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.6136, 'close': 133.6136, 'volume': 625.0} [2026-01-16T17:12:56.877857] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 109.52, 'high': 109.595, 'low': 109.52, 'close': 109.575, 'volume': 2898.0} [2026-01-16T17:12:56.878233] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:15:00 - Old: {'open': 131.035, 'high': 131.035, 'low': 130.86, 'close': 131.035, 'volume': 1149.0}, New: {'open': 130.1666, 'high': 130.1666, 'low': 129.9927, 'close': 130.1666, 'volume': 1149.0} [2026-01-16T17:12:56.877997] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.5, 'close': 109.5, 'volume': 2303.0} [2026-01-16T17:12:56.878814] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:13:00 - Old: {'open': 132.11, 'high': 132.11, 'low': 132.11, 'close': 132.11, 'volume': 306.0}, New: {'open': 131.2344, 'high': 131.2344, 'low': 131.2344, 'close': 131.2344, 'volume': 306.0} [2026-01-16T17:12:56.878376] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.471, 'close': 109.471, 'volume': 1637.0} [2026-01-16T17:12:56.879302] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:48:00 - Old: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 176.0}, New: {'open': 130.703, 'high': 130.703, 'low': 130.703, 'close': 130.703, 'volume': 176.0} [2026-01-16T17:12:56.878978] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 109.51, 'high': 109.52, 'low': 109.5, 'close': 109.5, 'volume': 2539.0} [2026-01-16T17:12:56.879915] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:28:00 - Old: {'open': 134.44, 'high': 134.44, 'low': 134.44, 'close': 134.44, 'volume': 134.0}, New: {'open': 133.549, 'high': 133.549, 'low': 133.549, 'close': 133.549, 'volume': 134.0} [2026-01-16T17:12:56.880247] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:41:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.05, 'close': 132.05, 'volume': 1060.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.1748, 'close': 131.1748, 'volume': 1060.0} [2026-01-16T17:12:56.880499] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:57:00 - Old: {'open': 133.19, 'high': 133.19, 'low': 133.19, 'close': 133.19, 'volume': 432.0}, New: {'open': 132.3073, 'high': 132.3073, 'low': 132.3073, 'close': 132.3073, 'volume': 432.0} [2026-01-16T17:12:56.879481] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 109.51, 'high': 109.52, 'low': 109.48, 'close': 109.52, 'volume': 3307.0} [2026-01-16T17:12:56.880939] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.5, 'close': 109.51, 'volume': 1645.0} [2026-01-16T17:12:56.880793] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:06:00 - Old: {'open': 131.88, 'high': 131.88, 'low': 131.88, 'close': 131.88, 'volume': 203.0}, New: {'open': 131.006, 'high': 131.006, 'low': 131.006, 'close': 131.006, 'volume': 203.0} [2026-01-16T17:12:56.881377] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 109.54, 'high': 109.57, 'low': 109.54, 'close': 109.57, 'volume': 2145.0} [2026-01-16T17:12:56.881253] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:41:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 324.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 324.0} [2026-01-16T17:12:56.881982] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:27:00 - Old: {'open': 134.785, 'high': 134.785, 'low': 134.785, 'close': 134.785, 'volume': 3236.0}, New: {'open': 133.8917, 'high': 133.8917, 'low': 133.8917, 'close': 133.8917, 'volume': 3236.0} [2026-01-16T17:12:56.881552] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 109.565, 'high': 109.58, 'low': 109.56, 'close': 109.575, 'volume': 1680.0} [2026-01-16T17:12:56.882269] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:23:00 - Old: {'open': 133.23, 'high': 133.23, 'low': 133.035, 'close': 133.0825, 'volume': 4143.0}, New: {'open': 132.347, 'high': 132.347, 'low': 132.1533, 'close': 132.2005, 'volume': 4143.0} [2026-01-16T17:12:56.882624] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:46:00 - Old: {'open': 133.12, 'high': 133.26, 'low': 133.12, 'close': 133.26, 'volume': 2274.0}, New: {'open': 132.2377, 'high': 132.3768, 'low': 132.2377, 'close': 132.3768, 'volume': 2274.0} [2026-01-16T17:12:56.882876] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:46:00 - Old: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 176.0}, New: {'open': 130.5788, 'high': 130.5788, 'low': 130.5788, 'close': 130.5788, 'volume': 176.0} [2026-01-16T17:12:56.882994] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 109.58, 'high': 109.6, 'low': 109.57, 'close': 109.6, 'volume': 2341.0} [2026-01-16T17:12:56.883136] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 109.6093, 'high': 109.6093, 'low': 109.54, 'close': 109.56, 'volume': 2327.0} [2026-01-16T17:12:56.883436] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.55, 'close': 109.55, 'volume': 802.0} [2026-01-16T17:12:56.883840] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 109.535, 'high': 109.535, 'low': 109.535, 'close': 109.535, 'volume': 816.0} [2026-01-16T17:12:56.883726] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:25:00 - Old: {'open': 132.025, 'high': 132.025, 'low': 132.025, 'close': 132.025, 'volume': 234.0}, New: {'open': 131.15, 'high': 131.15, 'low': 131.15, 'close': 131.15, 'volume': 234.0} [2026-01-16T17:12:56.884283] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:27:00 - Old: {'open': 130.44, 'high': 130.44, 'low': 130.44, 'close': 130.44, 'volume': 281.0}, New: {'open': 129.5755, 'high': 129.5755, 'low': 129.5755, 'close': 129.5755, 'volume': 281.0} [2026-01-16T17:12:56.884787] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.52, 'close': 109.52, 'volume': 2094.0} [2026-01-16T17:12:56.884647] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:01:00 - Old: {'open': 134.88, 'high': 134.88, 'low': 134.88, 'close': 134.88, 'volume': 390.0}, New: {'open': 133.9861, 'high': 133.9861, 'low': 133.9861, 'close': 133.9861, 'volume': 390.0} [2026-01-16T17:12:56.885260] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:48:00 - Old: {'open': 132.425, 'high': 132.495, 'low': 131.85, 'close': 132.495, 'volume': 632.0}, New: {'open': 131.5474, 'high': 131.6169, 'low': 130.9762, 'close': 131.6169, 'volume': 632.0} [2026-01-16T17:12:56.885661] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.505, 'close': 109.51, 'volume': 1420.0} [2026-01-16T17:12:56.885513] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:49:00 - Old: {'open': 131.445, 'high': 131.445, 'low': 131.445, 'close': 131.445, 'volume': 1194.0}, New: {'open': 130.5738, 'high': 130.5738, 'low': 130.5738, 'close': 130.5738, 'volume': 1194.0} [2026-01-16T17:12:56.886069] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 109.51, 'high': 109.52, 'low': 109.5, 'close': 109.52, 'volume': 2453.0} [2026-01-16T17:12:56.885949] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:39:00 - Old: {'open': 134.505, 'high': 134.505, 'low': 134.43, 'close': 134.43, 'volume': 782.0}, New: {'open': 133.6136, 'high': 133.6136, 'low': 133.5391, 'close': 133.5391, 'volume': 782.0} [2026-01-16T17:12:56.886214] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 109.52, 'high': 109.6, 'low': 109.52, 'close': 109.58, 'volume': 4293.0} [2026-01-16T17:12:56.886497] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:41:00 - Old: {'open': 130.53, 'high': 130.53, 'low': 130.53, 'close': 130.53, 'volume': 325.0}, New: {'open': 129.6649, 'high': 129.6649, 'low': 129.6649, 'close': 129.6649, 'volume': 325.0} [2026-01-16T17:12:56.886651] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.55, 'close': 109.56, 'volume': 1376.0} [2026-01-16T17:12:56.886911] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:53:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.705, 'close': 134.705, 'volume': 3311.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.8122, 'close': 133.8122, 'volume': 3311.0} [2026-01-16T17:12:56.887288] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 109.565, 'high': 109.565, 'low': 109.541, 'close': 109.56, 'volume': 1708.0} [2026-01-16T17:12:56.887164] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:22:00 - Old: {'open': 132.02, 'high': 132.02, 'low': 132.0, 'close': 132.0, 'volume': 816.0}, New: {'open': 131.145, 'high': 131.145, 'low': 131.1252, 'close': 131.1252, 'volume': 816.0} [2026-01-16T17:12:56.887852] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:38:00 - Old: {'open': 129.855, 'high': 129.855, 'low': 129.855, 'close': 129.855, 'volume': 796.0}, New: {'open': 128.9944, 'high': 128.9944, 'low': 128.9944, 'close': 128.9944, 'volume': 796.0} [2026-01-16T17:12:56.887489] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.56, 'close': 109.56, 'volume': 716.0} [2026-01-16T17:12:56.888336] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:15:00 - Old: {'open': 131.52, 'high': 131.66, 'low': 131.52, 'close': 131.66, 'volume': 475.0}, New: {'open': 130.6484, 'high': 130.7874, 'low': 130.6484, 'close': 130.7874, 'volume': 475.0} [2026-01-16T17:12:56.888615] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:01:00 - Old: {'open': 130.1, 'high': 130.1, 'low': 130.1, 'close': 130.1, 'volume': 711.0}, New: {'open': 129.2378, 'high': 129.2378, 'low': 129.2378, 'close': 129.2378, 'volume': 711.0} [2026-01-16T17:12:56.888029] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.52, 'close': 109.52, 'volume': 2290.0} [2026-01-16T17:12:56.888890] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:59:00 - Old: {'open': 131.49, 'high': 131.585, 'low': 131.445, 'close': 131.51, 'volume': 13134.0}, New: {'open': 130.6185, 'high': 130.7129, 'low': 130.5738, 'close': 130.6384, 'volume': 13134.0} [2026-01-16T17:12:56.889271] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:39:00 - Old: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 129.0}, New: {'open': 131.4232, 'high': 131.4232, 'low': 131.4232, 'close': 131.4232, 'volume': 129.0} [2026-01-16T17:12:56.889625] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:14:00 - Old: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 120.0}, New: {'open': 131.4828, 'high': 131.4828, 'low': 131.4828, 'close': 131.4828, 'volume': 120.0} [2026-01-16T17:12:56.888999] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 109.52, 'high': 109.52, 'low': 109.465, 'close': 109.465, 'volume': 4129.0} [2026-01-16T17:12:56.889980] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:34:00 - Old: {'open': 132.27, 'high': 132.37, 'low': 132.27, 'close': 132.33, 'volume': 2195.0}, New: {'open': 131.3934, 'high': 131.4927, 'low': 131.3934, 'close': 131.453, 'volume': 2195.0} [2026-01-16T17:12:56.890236] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:41:00 - Old: {'open': 134.42, 'high': 134.42, 'low': 134.42, 'close': 134.42, 'volume': 270.0}, New: {'open': 133.5291, 'high': 133.5291, 'low': 133.5291, 'close': 133.5291, 'volume': 270.0} [2026-01-16T17:12:56.890715] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:08:00 - Old: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 580.0}, New: {'open': 131.9894, 'high': 131.9894, 'low': 131.9894, 'close': 131.9894, 'volume': 580.0} [2026-01-16T17:12:56.890378] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.44, 'close': 109.44, 'volume': 2394.0} [2026-01-16T17:12:56.891174] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:08:00 - Old: {'open': 132.01, 'high': 132.01, 'low': 131.87, 'close': 131.87, 'volume': 2009.0}, New: {'open': 131.1351, 'high': 131.1351, 'low': 130.996, 'close': 130.996, 'volume': 2009.0} [2026-01-16T17:12:56.890861] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.44, 'close': 109.44, 'volume': 533.0} [2026-01-16T17:12:56.891431] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:02:00 - Old: {'open': 131.285, 'high': 131.285, 'low': 131.285, 'close': 131.285, 'volume': 365.0}, New: {'open': 130.4149, 'high': 130.4149, 'low': 130.4149, 'close': 130.4149, 'volume': 365.0} [2026-01-16T17:12:56.891740] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:56:00 - Old: {'open': 131.08, 'high': 131.08, 'low': 131.08, 'close': 131.08, 'volume': 607.0}, New: {'open': 130.2113, 'high': 130.2113, 'low': 130.2113, 'close': 130.2113, 'volume': 607.0} [2026-01-16T17:12:56.892133] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:04:00 - Old: {'open': 130.865, 'high': 130.865, 'low': 130.865, 'close': 130.865, 'volume': 138.0}, New: {'open': 129.9977, 'high': 129.9977, 'low': 129.9977, 'close': 129.9977, 'volume': 138.0} [2026-01-16T17:12:56.891895] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 109.44, 'high': 109.45, 'low': 109.43, 'close': 109.43, 'volume': 1829.0} [2026-01-16T17:12:56.892389] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:38:00 - Old: {'open': 135.25, 'high': 135.25, 'low': 135.25, 'close': 135.25, 'volume': 634.0}, New: {'open': 134.3536, 'high': 134.3536, 'low': 134.3536, 'close': 134.3536, 'volume': 634.0} [2026-01-16T17:12:56.892884] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:00:00 - Old: {'open': 135.18, 'high': 135.18, 'low': 135.18, 'close': 135.18, 'volume': 182.0}, New: {'open': 134.2841, 'high': 134.2841, 'low': 134.2841, 'close': 134.2841, 'volume': 182.0} [2026-01-16T17:12:56.893212] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:33:00 - Old: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 248.0}, New: {'open': 130.107, 'high': 130.107, 'low': 130.107, 'close': 130.107, 'volume': 248.0} [2026-01-16T17:12:56.893345] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 109.435, 'high': 109.44, 'low': 109.39, 'close': 109.39, 'volume': 1878.0} [2026-01-16T17:12:56.893957] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 109.36, 'high': 109.46, 'low': 109.36, 'close': 109.451, 'volume': 3588.0} [2026-01-16T17:12:56.893655] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:46:00 - Old: {'open': 134.605, 'high': 134.605, 'low': 134.47, 'close': 134.57, 'volume': 4270.0}, New: {'open': 133.7129, 'high': 133.7129, 'low': 133.5788, 'close': 133.6781, 'volume': 4270.0} [2026-01-16T17:12:56.894092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 109.46, 'high': 109.48, 'low': 109.45, 'close': 109.46, 'volume': 1757.0} [2026-01-16T17:12:56.894214] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.405, 'close': 109.405, 'volume': 1502.0} [2026-01-16T17:12:56.894332] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.34, 'close': 109.38, 'volume': 4982.0} [2026-01-16T17:12:56.894452] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.36, 'close': 109.36, 'volume': 1311.0} [2026-01-16T17:12:56.894725] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:37:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.57, 'close': 134.57, 'volume': 306.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.6781, 'close': 133.6781, 'volume': 306.0} [2026-01-16T17:12:56.895106] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 109.34, 'high': 109.39, 'low': 109.34, 'close': 109.39, 'volume': 1773.0} [2026-01-16T17:12:56.894995] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:13:00 - Old: {'open': 131.4, 'high': 131.59, 'low': 131.4, 'close': 131.475, 'volume': 3102.0}, New: {'open': 130.5291, 'high': 130.7179, 'low': 130.5291, 'close': 130.6036, 'volume': 3102.0} [2026-01-16T17:12:56.895516] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:12:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 522.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2212, 'close': 130.2212, 'volume': 522.0} [2026-01-16T17:12:56.895248] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.38, 'close': 109.38, 'volume': 1716.0} [2026-01-16T17:12:56.895686] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 109.3546, 'high': 109.3546, 'low': 109.3408, 'close': 109.3408, 'volume': 1131.0} [2026-01-16T17:12:56.896132] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:49:00 - Old: {'open': 130.24, 'high': 130.28, 'low': 130.235, 'close': 130.235, 'volume': 961.0}, New: {'open': 129.3768, 'high': 129.4166, 'low': 129.3719, 'close': 129.3719, 'volume': 961.0} [2026-01-16T17:12:56.896391] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:24:00 - Old: {'open': 134.485, 'high': 134.485, 'low': 134.485, 'close': 134.485, 'volume': 444.0}, New: {'open': 133.5937, 'high': 133.5937, 'low': 133.5937, 'close': 133.5937, 'volume': 444.0} [2026-01-16T17:12:56.896954] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:48:00 - Old: {'open': 131.45, 'high': 131.46, 'low': 131.28, 'close': 131.46, 'volume': 996.0}, New: {'open': 130.5788, 'high': 130.5887, 'low': 130.4099, 'close': 130.5887, 'volume': 996.0} [2026-01-16T17:12:56.897325] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.32, 'close': 109.34, 'volume': 2207.0} [2026-01-16T17:12:56.897210] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:50:00 - Old: {'open': 130.68, 'high': 130.68, 'low': 130.68, 'close': 130.68, 'volume': 743.0}, New: {'open': 129.8139, 'high': 129.8139, 'low': 129.8139, 'close': 129.8139, 'volume': 743.0} [2026-01-16T17:12:56.897526] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 109.35, 'high': 109.44, 'low': 109.35, 'close': 109.44, 'volume': 3560.0} [2026-01-16T17:12:56.898013] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.42, 'close': 109.42, 'volume': 1458.0} [2026-01-16T17:12:56.897895] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:11:00 - Old: {'open': 131.26, 'high': 131.26, 'low': 131.2, 'close': 131.2, 'volume': 775.0}, New: {'open': 130.3901, 'high': 130.3901, 'low': 130.3305, 'close': 130.3305, 'volume': 775.0} [2026-01-16T17:12:56.898300] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:42:00 - Old: {'open': 131.955, 'high': 131.955, 'low': 131.955, 'close': 131.955, 'volume': 131.0}, New: {'open': 131.0805, 'high': 131.0805, 'low': 131.0805, 'close': 131.0805, 'volume': 131.0} [2026-01-16T17:12:56.898875] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 109.455, 'high': 109.455, 'low': 109.45, 'close': 109.45, 'volume': 1438.0} [2026-01-16T17:12:56.898562] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:55:00 - Old: {'open': 132.19, 'high': 132.19, 'low': 132.19, 'close': 132.19, 'volume': 401.0}, New: {'open': 131.3139, 'high': 131.3139, 'low': 131.3139, 'close': 131.3139, 'volume': 401.0} [2026-01-16T17:12:56.899022] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 109.44, 'high': 109.49, 'low': 109.44, 'close': 109.49, 'volume': 1896.0} [2026-01-16T17:12:56.899276] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:24:00 - Old: {'open': 131.06, 'high': 131.06, 'low': 131.05, 'close': 131.05, 'volume': 1256.0}, New: {'open': 130.1914, 'high': 130.1914, 'low': 130.1815, 'close': 130.1815, 'volume': 1256.0} [2026-01-16T17:12:56.899861] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 109.505, 'high': 109.54, 'low': 109.5, 'close': 109.54, 'volume': 3396.0} [2026-01-16T17:12:56.899536] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:15:00 - Old: {'open': 130.19, 'high': 130.27, 'low': 130.19, 'close': 130.26, 'volume': 2218.0}, New: {'open': 129.3272, 'high': 129.4066, 'low': 129.3272, 'close': 129.3967, 'volume': 2218.0} [2026-01-16T17:12:56.899987] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 109.58, 'high': 109.59, 'low': 109.58, 'close': 109.59, 'volume': 1855.0} [2026-01-16T17:12:56.900281] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:34:00 - Old: {'open': 129.65, 'high': 129.65, 'low': 129.635, 'close': 129.635, 'volume': 760.0}, New: {'open': 128.7907, 'high': 128.7907, 'low': 128.7758, 'close': 128.7758, 'volume': 760.0} [2026-01-16T17:12:56.900538] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:50:00 - Old: {'open': 130.915, 'high': 131.0, 'low': 130.9125, 'close': 131.0, 'volume': 1908.0}, New: {'open': 130.0474, 'high': 130.1318, 'low': 130.0449, 'close': 130.1318, 'volume': 1908.0} [2026-01-16T17:12:56.900957] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:33:00 - Old: {'open': 133.36, 'high': 133.36, 'low': 133.36, 'close': 133.36, 'volume': 240.0}, New: {'open': 132.4762, 'high': 132.4762, 'low': 132.4762, 'close': 132.4762, 'volume': 240.0} [2026-01-16T17:12:56.900667] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 109.6, 'high': 109.61, 'low': 109.6, 'close': 109.61, 'volume': 1369.0} [2026-01-16T17:12:56.901123] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 109.64, 'high': 109.7, 'low': 109.64, 'close': 109.69, 'volume': 3378.0} [2026-01-16T17:12:56.901501] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:29:00 - Old: {'open': 132.735, 'high': 132.735, 'low': 132.735, 'close': 132.735, 'volume': 179.0}, New: {'open': 131.8553, 'high': 131.8553, 'low': 131.8553, 'close': 131.8553, 'volume': 179.0} [2026-01-16T17:12:56.901259] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 109.691, 'high': 109.72, 'low': 109.68, 'close': 109.68, 'volume': 1604.0} [2026-01-16T17:12:56.902078] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:00:00 - Old: {'open': 130.59, 'high': 130.59, 'low': 130.415, 'close': 130.415, 'volume': 1809.0}, New: {'open': 129.7245, 'high': 129.7245, 'low': 129.5507, 'close': 129.5507, 'volume': 1809.0} [2026-01-16T17:12:56.901663] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.67, 'close': 109.68, 'volume': 1560.0} [2026-01-16T17:12:56.902338] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:38:00 - Old: {'open': 132.26, 'high': 132.46, 'low': 132.12, 'close': 132.12, 'volume': 2293.0}, New: {'open': 131.3834, 'high': 131.5821, 'low': 131.2444, 'close': 131.2444, 'volume': 2293.0} [2026-01-16T17:12:56.902651] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:39:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 129.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 129.0} [2026-01-16T17:12:56.903026] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:07:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.55, 'close': 134.55, 'volume': 163.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.6583, 'close': 133.6583, 'volume': 163.0} [2026-01-16T17:12:56.903162] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.66, 'close': 109.67, 'volume': 1943.0} [2026-01-16T17:12:56.903520] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:27:00 - Old: {'open': 130.25, 'high': 130.34, 'low': 130.25, 'close': 130.285, 'volume': 1334.0}, New: {'open': 129.3868, 'high': 129.4762, 'low': 129.3868, 'close': 129.4215, 'volume': 1334.0} [2026-01-16T17:12:56.904171] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 109.69, 'high': 109.77, 'low': 109.69, 'close': 109.75, 'volume': 2862.0} [2026-01-16T17:12:56.904051] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:42:00 - Old: {'open': 130.51, 'high': 130.51, 'low': 130.48, 'close': 130.48, 'volume': 627.0}, New: {'open': 129.645, 'high': 129.645, 'low': 129.6152, 'close': 129.6152, 'volume': 627.0} [2026-01-16T17:12:56.904296] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 1639.0} [2026-01-16T17:12:56.904447] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 109.72, 'high': 109.734, 'low': 109.7, 'close': 109.73, 'volume': 2553.0} [2026-01-16T17:12:56.904813] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:08:00 - Old: {'open': 129.78, 'high': 129.78, 'low': 129.78, 'close': 129.78, 'volume': 1324.0}, New: {'open': 128.9199, 'high': 128.9199, 'low': 128.9199, 'close': 128.9199, 'volume': 1324.0} [2026-01-16T17:12:56.904563] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 1302.0} [2026-01-16T17:12:56.905130] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 109.76, 'high': 109.77, 'low': 109.76, 'close': 109.77, 'volume': 1432.0} [2026-01-16T17:12:56.905381] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:12:00 - Old: {'open': 134.185, 'high': 134.185, 'low': 134.185, 'close': 134.185, 'volume': 108.0}, New: {'open': 133.2957, 'high': 133.2957, 'low': 133.2957, 'close': 133.2957, 'volume': 108.0} [2026-01-16T17:12:56.905839] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:54:00 - Old: {'open': 134.38, 'high': 134.38, 'low': 134.38, 'close': 134.38, 'volume': 405.0}, New: {'open': 133.4894, 'high': 133.4894, 'low': 133.4894, 'close': 133.4894, 'volume': 405.0} [2026-01-16T17:12:56.906110] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:24:00 - Old: {'open': 135.27, 'high': 135.27, 'low': 135.27, 'close': 135.27, 'volume': 280.0}, New: {'open': 134.3735, 'high': 134.3735, 'low': 134.3735, 'close': 134.3735, 'volume': 280.0} [2026-01-16T17:12:56.906216] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 109.77, 'high': 109.84, 'low': 109.77, 'close': 109.84, 'volume': 1960.0} [2026-01-16T17:12:56.906506] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:12:00 - Old: {'open': 134.561, 'high': 134.57, 'low': 134.561, 'close': 134.57, 'volume': 1016.0}, New: {'open': 133.6692, 'high': 133.6781, 'low': 133.6692, 'close': 133.6781, 'volume': 1016.0} [2026-01-16T17:12:56.906911] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:51:00 - Old: {'open': 132.185, 'high': 132.185, 'low': 132.185, 'close': 132.185, 'volume': 213.0}, New: {'open': 131.3089, 'high': 131.3089, 'low': 131.3089, 'close': 131.3089, 'volume': 213.0} [2026-01-16T17:12:56.907469] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:39:00 - Old: {'open': 131.595, 'high': 131.61, 'low': 131.39, 'close': 131.39, 'volume': 611.0}, New: {'open': 130.7229, 'high': 130.7378, 'low': 130.5192, 'close': 130.5192, 'volume': 611.0} [2026-01-16T17:12:56.907768] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:36:00 - Old: {'open': 135.43, 'high': 135.51, 'low': 135.405, 'close': 135.405, 'volume': 1977.0}, New: {'open': 134.5324, 'high': 134.6119, 'low': 134.5076, 'close': 134.5076, 'volume': 1977.0} [2026-01-16T17:12:56.906662] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.79, 'close': 109.8, 'volume': 3595.0} [2026-01-16T17:12:56.908068] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:42:00 - Old: {'open': 134.08, 'high': 134.08, 'low': 134.08, 'close': 134.08, 'volume': 351.0}, New: {'open': 133.1914, 'high': 133.1914, 'low': 133.1914, 'close': 133.1914, 'volume': 351.0} [2026-01-16T17:12:56.908212] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.78, 'close': 109.78, 'volume': 1736.0} [2026-01-16T17:12:56.908471] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:08:00 - Old: {'open': 130.73, 'high': 130.73, 'low': 130.73, 'close': 130.73, 'volume': 232.0}, New: {'open': 129.8636, 'high': 129.8636, 'low': 129.8636, 'close': 129.8636, 'volume': 232.0} [2026-01-16T17:12:56.908615] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.77, 'close': 109.77, 'volume': 1670.0} [2026-01-16T17:12:56.908739] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.75, 'close': 109.75, 'volume': 862.0} [2026-01-16T17:12:56.909111] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 109.77, 'high': 109.81, 'low': 109.77, 'close': 109.81, 'volume': 3501.0} [2026-01-16T17:12:56.909005] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:48:00 - Old: {'open': 134.545, 'high': 134.6, 'low': 134.53, 'close': 134.6, 'volume': 661.0}, New: {'open': 133.6533, 'high': 133.7079, 'low': 133.6384, 'close': 133.7079, 'volume': 661.0} [2026-01-16T17:12:56.909557] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:58:00 - Old: {'open': 134.84, 'high': 134.84, 'low': 134.84, 'close': 134.84, 'volume': 205.0}, New: {'open': 133.9463, 'high': 133.9463, 'low': 133.9463, 'close': 133.9463, 'volume': 205.0} [2026-01-16T17:12:56.909252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 109.81, 'high': 109.82, 'low': 109.8, 'close': 109.8, 'volume': 5505.0} [2026-01-16T17:12:56.909976] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 109.8, 'high': 109.83, 'low': 109.8, 'close': 109.83, 'volume': 1768.0} [2026-01-16T17:12:56.909861] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:12:00 - Old: {'open': 132.27, 'high': 132.29, 'low': 132.27, 'close': 132.29, 'volume': 1075.0}, New: {'open': 131.3934, 'high': 131.4132, 'low': 131.3934, 'close': 131.4132, 'volume': 1075.0} [2026-01-16T17:12:56.910188] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 109.82, 'high': 109.83, 'low': 109.81, 'close': 109.83, 'volume': 1845.0} [2026-01-16T17:12:56.910496] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:09:00 - Old: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 481.0}, New: {'open': 130.5987, 'high': 130.5987, 'low': 130.5987, 'close': 130.5987, 'volume': 481.0} [2026-01-16T17:12:56.910670] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.83, 'close': 109.84, 'volume': 1523.0} [2026-01-16T17:12:56.911059] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:37:00 - Old: {'open': 131.82, 'high': 131.82, 'low': 131.82, 'close': 131.82, 'volume': 870.0}, New: {'open': 130.9464, 'high': 130.9464, 'low': 130.9464, 'close': 130.9464, 'volume': 870.0} [2026-01-16T17:12:56.910824] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 109.85, 'high': 109.89, 'low': 109.85, 'close': 109.89, 'volume': 4987.0} [2026-01-16T17:12:56.911198] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.85, 'close': 109.85, 'volume': 3682.0} [2026-01-16T17:12:56.911465] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:44:00 - Old: {'open': 131.29, 'high': 131.3, 'low': 131.235, 'close': 131.235, 'volume': 836.0}, New: {'open': 130.4199, 'high': 130.4298, 'low': 130.3652, 'close': 130.3652, 'volume': 836.0} [2026-01-16T17:12:56.911849] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:08:00 - Old: {'open': 134.82, 'high': 134.945, 'low': 134.82, 'close': 134.945, 'volume': 3683.0}, New: {'open': 133.9265, 'high': 134.0507, 'low': 133.9265, 'close': 134.0507, 'volume': 3683.0} [2026-01-16T17:12:56.911609] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.85, 'volume': 2125.0} [2026-01-16T17:12:56.912225] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:00:00 - Old: {'open': 134.88, 'high': 134.88, 'low': 134.88, 'close': 134.88, 'volume': 348.0}, New: {'open': 133.9861, 'high': 133.9861, 'low': 133.9861, 'close': 133.9861, 'volume': 348.0} [2026-01-16T17:12:56.911998] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.84, 'close': 109.84, 'volume': 2629.0} [2026-01-16T17:12:56.912492] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:04:00 - Old: {'open': 131.892, 'high': 131.892, 'low': 131.892, 'close': 131.892, 'volume': 201.0}, New: {'open': 131.0179, 'high': 131.0179, 'low': 131.0179, 'close': 131.0179, 'volume': 201.0} [2026-01-16T17:12:56.912783] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:58:00 - Old: {'open': 130.99, 'high': 131.01, 'low': 130.86, 'close': 130.915, 'volume': 3097.0}, New: {'open': 130.1219, 'high': 130.1417, 'low': 129.9927, 'close': 130.0474, 'volume': 3097.0} [2026-01-16T17:12:56.912888] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.85, 'close': 109.87, 'volume': 2859.0} [2026-01-16T17:12:56.913024] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 109.88, 'high': 109.895, 'low': 109.88, 'close': 109.88, 'volume': 3303.0} [2026-01-16T17:12:56.913270] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:50:00 - Old: {'open': 131.315, 'high': 131.315, 'low': 131.315, 'close': 131.315, 'volume': 650.0}, New: {'open': 130.4447, 'high': 130.4447, 'low': 130.4447, 'close': 130.4447, 'volume': 650.0} [2026-01-16T17:12:56.913407] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.87, 'close': 109.89, 'volume': 4632.0} [2026-01-16T17:12:56.913796] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:26:00 - Old: {'open': 135.02, 'high': 135.02, 'low': 135.02, 'close': 135.02, 'volume': 113.0}, New: {'open': 134.1252, 'high': 134.1252, 'low': 134.1252, 'close': 134.1252, 'volume': 113.0} [2026-01-16T17:12:56.914046] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:34:00 - Old: {'open': 133.32, 'high': 133.32, 'low': 133.32, 'close': 133.32, 'volume': 270.0}, New: {'open': 132.4364, 'high': 132.4364, 'low': 132.4364, 'close': 132.4364, 'volume': 270.0} [2026-01-16T17:12:56.913553] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.86, 'close': 109.86, 'volume': 3018.0} [2026-01-16T17:12:56.914393] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:19:00 - Old: {'open': 132.98, 'high': 132.98, 'low': 132.98, 'close': 132.98, 'volume': 146.0}, New: {'open': 132.0987, 'high': 132.0987, 'low': 132.0987, 'close': 132.0987, 'volume': 146.0} [2026-01-16T17:12:56.914674] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:20:00 - Old: {'open': 132.295, 'high': 132.295, 'low': 132.295, 'close': 132.295, 'volume': 133.0}, New: {'open': 131.4182, 'high': 131.4182, 'low': 131.4182, 'close': 131.4182, 'volume': 133.0} [2026-01-16T17:12:56.914927] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:34:00 - Old: {'open': 131.1775, 'high': 131.1775, 'low': 131.1775, 'close': 131.1775, 'volume': 258.0}, New: {'open': 130.3081, 'high': 130.3081, 'low': 130.3081, 'close': 130.3081, 'volume': 258.0} [2026-01-16T17:12:56.915037] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.85, 'volume': 822.0} [2026-01-16T17:12:56.915310] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:59:00 - Old: {'open': 134.51, 'high': 134.51, 'low': 134.51, 'close': 134.51, 'volume': 602.0}, New: {'open': 133.6185, 'high': 133.6185, 'low': 133.6185, 'close': 133.6185, 'volume': 602.0} [2026-01-16T17:12:56.915561] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:25:00 - Old: {'open': 132.135, 'high': 132.38, 'low': 132.135, 'close': 132.135, 'volume': 4807.0}, New: {'open': 131.2593, 'high': 131.5027, 'low': 131.2593, 'close': 131.2593, 'volume': 4807.0} [2026-01-16T17:12:56.915833] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:23:00 - Old: {'open': 131.0605, 'high': 131.0605, 'low': 131.0605, 'close': 131.0605, 'volume': 539.0}, New: {'open': 130.1919, 'high': 130.1919, 'low': 130.1919, 'close': 130.1919, 'volume': 539.0} [2026-01-16T17:12:56.915966] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 109.85, 'high': 109.8699, 'low': 109.85, 'close': 109.8699, 'volume': 1968.0} [2026-01-16T17:12:56.916301] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:00:00 - Old: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 225.0}, New: {'open': 133.8867, 'high': 133.8867, 'low': 133.8867, 'close': 133.8867, 'volume': 225.0} [2026-01-16T17:12:56.916407] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 109.87, 'high': 109.9, 'low': 109.87, 'close': 109.89, 'volume': 2976.0} [2026-01-16T17:12:56.916865] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:35:00 - Old: {'open': 131.95, 'high': 132.075, 'low': 131.95, 'close': 132.075, 'volume': 724.0}, New: {'open': 131.0755, 'high': 131.1997, 'low': 131.0755, 'close': 131.1997, 'volume': 724.0} [2026-01-16T17:12:56.917116] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:07:00 - Old: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 383.0}, New: {'open': 131.2444, 'high': 131.2444, 'low': 131.2444, 'close': 131.2444, 'volume': 383.0} [2026-01-16T17:12:56.917369] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:38:00 - Old: {'open': 134.44, 'high': 134.44, 'low': 134.44, 'close': 134.44, 'volume': 121.0}, New: {'open': 133.549, 'high': 133.549, 'low': 133.549, 'close': 133.549, 'volume': 121.0} [2026-01-16T17:12:56.917494] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 1556.0} [2026-01-16T17:12:56.917861] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:33:00 - Old: {'open': 131.18, 'high': 131.18, 'low': 131.14, 'close': 131.14, 'volume': 1135.0}, New: {'open': 130.3106, 'high': 130.3106, 'low': 130.2709, 'close': 130.2709, 'volume': 1135.0} [2026-01-16T17:12:56.918125] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:56:00 - Old: {'open': 133.97, 'high': 133.97, 'low': 133.92, 'close': 133.92, 'volume': 213.0}, New: {'open': 133.0821, 'high': 133.0821, 'low': 133.0324, 'close': 133.0324, 'volume': 213.0} [2026-01-16T17:12:56.918497] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 1171.0} [2026-01-16T17:12:56.918387] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:46:00 - Old: {'open': 133.28, 'high': 133.28, 'low': 133.1, 'close': 133.1, 'volume': 1656.0}, New: {'open': 132.3967, 'high': 132.3967, 'low': 132.2179, 'close': 132.2179, 'volume': 1656.0} [2026-01-16T17:12:56.918899] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:15:00 - Old: {'open': 130.21, 'high': 130.28, 'low': 130.09, 'close': 130.09, 'volume': 1082.0}, New: {'open': 129.347, 'high': 129.4166, 'low': 129.2278, 'close': 129.2278, 'volume': 1082.0} [2026-01-16T17:12:56.919231] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:38:00 - Old: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 220.0}, New: {'open': 130.107, 'high': 130.107, 'low': 130.107, 'close': 130.107, 'volume': 220.0} [2026-01-16T17:12:56.918660] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.89, 'close': 109.89, 'volume': 897.0} [2026-01-16T17:12:56.919715] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:57:00 - Old: {'open': 129.36, 'high': 129.3725, 'low': 129.34, 'close': 129.34, 'volume': 4257.0}, New: {'open': 128.5027, 'high': 128.5151, 'low': 128.4828, 'close': 128.4828, 'volume': 4257.0} [2026-01-16T17:12:56.919383] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.84, 'close': 109.84, 'volume': 2367.0} [2026-01-16T17:12:56.919856] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.79, 'close': 109.8, 'volume': 2521.0} [2026-01-16T17:12:56.920091] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:17:00 - Old: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 392.0}, New: {'open': 131.9894, 'high': 131.9894, 'low': 131.9894, 'close': 131.9894, 'volume': 392.0} [2026-01-16T17:12:56.920558] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:34:00 - Old: {'open': 131.26, 'high': 131.26, 'low': 131.26, 'close': 131.26, 'volume': 944.0}, New: {'open': 130.3901, 'high': 130.3901, 'low': 130.3901, 'close': 130.3901, 'volume': 944.0} [2026-01-16T17:12:56.920228] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.771, 'close': 109.79, 'volume': 878.0} [2026-01-16T17:12:56.920830] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:24:00 - Old: {'open': 131.82, 'high': 131.82, 'low': 131.82, 'close': 131.82, 'volume': 1086.0}, New: {'open': 130.9464, 'high': 130.9464, 'low': 130.9464, 'close': 130.9464, 'volume': 1086.0} [2026-01-16T17:12:56.920989] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.75, 'close': 109.75, 'volume': 2941.0} [2026-01-16T17:12:56.921127] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.72, 'close': 109.72, 'volume': 1166.0} [2026-01-16T17:12:56.921392] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:20:00 - Old: {'open': 135.07, 'high': 135.13, 'low': 135.07, 'close': 135.1, 'volume': 2632.0}, New: {'open': 134.1748, 'high': 134.2344, 'low': 134.1748, 'close': 134.2046, 'volume': 2632.0} [2026-01-16T17:12:56.921771] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:07:00 - Old: {'open': 130.32, 'high': 130.34, 'low': 130.23, 'close': 130.23, 'volume': 2511.0}, New: {'open': 129.4563, 'high': 129.4762, 'low': 129.3669, 'close': 129.3669, 'volume': 2511.0} [2026-01-16T17:12:56.921497] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.62, 'close': 109.62, 'volume': 922.0} [2026-01-16T17:12:56.922037] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:34:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 584.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.9397, 'close': 131.9397, 'volume': 584.0} [2026-01-16T17:12:56.922288] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:23:00 - Old: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 949.0}, New: {'open': 131.2394, 'high': 131.2394, 'low': 131.2394, 'close': 131.2394, 'volume': 949.0} [2026-01-16T17:12:56.922393] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 109.59, 'high': 109.64, 'low': 109.59, 'close': 109.62, 'volume': 2616.0} [2026-01-16T17:12:56.922691] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:45:00 - Old: {'open': 130.4, 'high': 130.41, 'low': 130.36, 'close': 130.39, 'volume': 1057.0}, New: {'open': 129.5358, 'high': 129.5457, 'low': 129.496, 'close': 129.5258, 'volume': 1057.0} [2026-01-16T17:12:56.923175] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:53:00 - Old: {'open': 131.335, 'high': 131.335, 'low': 131.19, 'close': 131.19, 'volume': 1571.0}, New: {'open': 130.4646, 'high': 130.4646, 'low': 130.3205, 'close': 130.3205, 'volume': 1571.0} [2026-01-16T17:12:56.923436] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:09:00 - Old: {'open': 134.34, 'high': 134.34, 'low': 134.34, 'close': 134.34, 'volume': 1124.0}, New: {'open': 133.4497, 'high': 133.4497, 'low': 133.4497, 'close': 133.4497, 'volume': 1124.0} [2026-01-16T17:12:56.923542] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 109.64, 'high': 109.66, 'low': 109.64, 'close': 109.66, 'volume': 2457.0} [2026-01-16T17:12:56.923954] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:08:00 - Old: {'open': 134.48, 'high': 134.57, 'low': 134.48, 'close': 134.56, 'volume': 496.0}, New: {'open': 133.5887, 'high': 133.6781, 'low': 133.5887, 'close': 133.6682, 'volume': 496.0} [2026-01-16T17:12:56.923704] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.62, 'close': 109.65, 'volume': 4709.0} [2026-01-16T17:12:56.924204] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:43:00 - Old: {'open': 130.5, 'high': 130.5, 'low': 130.5, 'close': 130.5, 'volume': 118.0}, New: {'open': 129.6351, 'high': 129.6351, 'low': 129.6351, 'close': 129.6351, 'volume': 118.0} [2026-01-16T17:12:56.924619] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:21:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.55, 'close': 134.55, 'volume': 480.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.6583, 'close': 133.6583, 'volume': 480.0} [2026-01-16T17:12:56.924326] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 109.64, 'high': 109.67, 'low': 109.635, 'close': 109.635, 'volume': 1719.0} [2026-01-16T17:12:56.924870] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:04:00 - Old: {'open': 134.07, 'high': 134.22, 'low': 134.0, 'close': 134.11, 'volume': 3908.0}, New: {'open': 133.1815, 'high': 133.3305, 'low': 133.1119, 'close': 133.2212, 'volume': 3908.0} [2026-01-16T17:12:56.925137] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:47:00 - Old: {'open': 135.35, 'high': 135.35, 'low': 135.3075, 'close': 135.3075, 'volume': 1472.0}, New: {'open': 134.453, 'high': 134.453, 'low': 134.4107, 'close': 134.4107, 'volume': 1472.0} [2026-01-16T17:12:56.925509] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:32:00 - Old: {'open': 130.15, 'high': 130.15, 'low': 130.15, 'close': 130.15, 'volume': 1111.0}, New: {'open': 129.2874, 'high': 129.2874, 'low': 129.2874, 'close': 129.2874, 'volume': 1111.0} [2026-01-16T17:12:56.925267] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 109.65, 'high': 109.69, 'low': 109.65, 'close': 109.68, 'volume': 1754.0} [2026-01-16T17:12:56.925779] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:15:00 - Old: {'open': 134.54, 'high': 134.54, 'low': 134.53, 'close': 134.53, 'volume': 1066.0}, New: {'open': 133.6483, 'high': 133.6483, 'low': 133.6384, 'close': 133.6384, 'volume': 1066.0} [2026-01-16T17:12:56.926252] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:34:00 - Old: {'open': 131.875, 'high': 131.875, 'low': 131.875, 'close': 131.875, 'volume': 139.0}, New: {'open': 131.001, 'high': 131.001, 'low': 131.001, 'close': 131.001, 'volume': 139.0} [2026-01-16T17:12:56.925946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.665, 'close': 109.665, 'volume': 2759.0} [2026-01-16T17:12:56.926504] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:51:00 - Old: {'open': 134.49, 'high': 134.715, 'low': 134.41, 'close': 134.415, 'volume': 2752.0}, New: {'open': 133.5987, 'high': 133.8222, 'low': 133.5192, 'close': 133.5242, 'volume': 2752.0} [2026-01-16T17:12:56.926838] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 109.66, 'high': 109.7, 'low': 109.65, 'close': 109.69, 'volume': 2573.0} [2026-01-16T17:12:56.927119] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:32:00 - Old: {'open': 135.51, 'high': 135.51, 'low': 135.5, 'close': 135.5, 'volume': 684.0}, New: {'open': 134.6119, 'high': 134.6119, 'low': 134.602, 'close': 134.602, 'volume': 684.0} [2026-01-16T17:12:56.927371] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:57:00 - Old: {'open': 134.38, 'high': 134.38, 'low': 134.37, 'close': 134.37, 'volume': 680.0}, New: {'open': 133.4894, 'high': 133.4894, 'low': 133.4795, 'close': 133.4795, 'volume': 680.0} [2026-01-16T17:12:56.927536] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.67, 'close': 109.67, 'volume': 1008.0} [2026-01-16T17:12:56.927933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 109.66, 'high': 109.68, 'low': 109.65, 'close': 109.68, 'volume': 1222.0} [2026-01-16T17:12:56.927792] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:56:00 - Old: {'open': 132.42, 'high': 132.42, 'low': 132.4, 'close': 132.4, 'volume': 1397.0}, New: {'open': 131.5424, 'high': 131.5424, 'low': 131.5225, 'close': 131.5225, 'volume': 1397.0} [2026-01-16T17:12:56.928079] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.67, 'close': 109.67, 'volume': 695.0} [2026-01-16T17:12:56.928456] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.67, 'close': 109.67, 'volume': 3037.0} [2026-01-16T17:12:56.928593] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 109.6822, 'high': 109.69, 'low': 109.671, 'close': 109.69, 'volume': 1858.0} [2026-01-16T17:12:56.928326] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:30:00 - Old: {'open': 134.63, 'high': 134.77, 'low': 134.63, 'close': 134.77, 'volume': 3243.0}, New: {'open': 133.7377, 'high': 133.8768, 'low': 133.7377, 'close': 133.8768, 'volume': 3243.0} [2026-01-16T17:12:56.928995] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:49:00 - Old: {'open': 134.455, 'high': 134.455, 'low': 134.455, 'close': 134.455, 'volume': 721.0}, New: {'open': 133.5639, 'high': 133.5639, 'low': 133.5639, 'close': 133.5639, 'volume': 721.0} [2026-01-16T17:12:56.928759] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.67, 'close': 109.68, 'volume': 1627.0} [2026-01-16T17:12:56.929367] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:35:00 - Old: {'open': 134.48, 'high': 134.595, 'low': 134.48, 'close': 134.52, 'volume': 945.0}, New: {'open': 133.5887, 'high': 133.703, 'low': 133.5887, 'close': 133.6285, 'volume': 945.0} [2026-01-16T17:12:56.929136] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.67, 'close': 109.67, 'volume': 339.0} [2026-01-16T17:12:56.929769] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:28:00 - Old: {'open': 130.78, 'high': 130.79, 'low': 130.78, 'close': 130.79, 'volume': 1378.0}, New: {'open': 129.9133, 'high': 129.9232, 'low': 129.9133, 'close': 129.9232, 'volume': 1378.0} [2026-01-16T17:12:56.929513] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 109.69, 'high': 109.715, 'low': 109.69, 'close': 109.71, 'volume': 2232.0} [2026-01-16T17:12:56.930181] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:37:00 - Old: {'open': 131.555, 'high': 131.555, 'low': 131.555, 'close': 131.555, 'volume': 190.0}, New: {'open': 130.6831, 'high': 130.6831, 'low': 130.6831, 'close': 130.6831, 'volume': 190.0} [2026-01-16T17:12:56.930610] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:31:00 - Old: {'open': 131.07, 'high': 131.07, 'low': 131.07, 'close': 131.07, 'volume': 676.0}, New: {'open': 130.2013, 'high': 130.2013, 'low': 130.2013, 'close': 130.2013, 'volume': 676.0} [2026-01-16T17:12:56.930333] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.71, 'close': 109.71, 'volume': 206.0} [2026-01-16T17:12:56.930862] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 09:48:00 - Old: {'open': 130.85, 'high': 130.85, 'low': 130.85, 'close': 130.85, 'volume': 278.0}, New: {'open': 129.9828, 'high': 129.9828, 'low': 129.9828, 'close': 129.9828, 'volume': 278.0} [2026-01-16T17:12:56.931245] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:33:00 - Old: {'open': 132.135, 'high': 132.23, 'low': 132.135, 'close': 132.23, 'volume': 2302.0}, New: {'open': 131.2593, 'high': 131.3536, 'low': 131.2593, 'close': 131.3536, 'volume': 2302.0} [2026-01-16T17:12:56.930988] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 109.71, 'high': 109.74, 'low': 109.71, 'close': 109.73, 'volume': 2704.0} [2026-01-16T17:12:56.931500] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:13:00 - Old: {'open': 134.06, 'high': 134.095, 'low': 133.99, 'close': 134.095, 'volume': 3252.0}, New: {'open': 133.1715, 'high': 133.2063, 'low': 133.102, 'close': 133.2063, 'volume': 3252.0} [2026-01-16T17:12:56.931902] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:10:00 - Old: {'open': 134.1775, 'high': 134.3, 'low': 134.1775, 'close': 134.3, 'volume': 323.0}, New: {'open': 133.2882, 'high': 133.4099, 'low': 133.2882, 'close': 133.4099, 'volume': 323.0} [2026-01-16T17:12:56.932153] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:06:00 - Old: {'open': 134.255, 'high': 134.255, 'low': 134.255, 'close': 134.255, 'volume': 164.0}, New: {'open': 133.3652, 'high': 133.3652, 'low': 133.3652, 'close': 133.3652, 'volume': 164.0} [2026-01-16T17:12:56.931645] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.67, 'close': 109.67, 'volume': 2163.0} [2026-01-16T17:12:56.932539] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.65, 'close': 109.66, 'volume': 1273.0} [2026-01-16T17:12:56.932435] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:46:00 - Old: {'open': 130.65, 'high': 130.65, 'low': 130.65, 'close': 130.65, 'volume': 525.0}, New: {'open': 129.7841, 'high': 129.7841, 'low': 129.7841, 'close': 129.7841, 'volume': 525.0} [2026-01-16T17:12:56.932680] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.72, 'close': 109.72, 'volume': 941.0} [2026-01-16T17:12:56.932995] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 109.74, 'high': 109.75, 'low': 109.74, 'close': 109.75, 'volume': 1797.0} [2026-01-16T17:12:56.933110] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.69, 'close': 109.7, 'volume': 2202.0} [2026-01-16T17:12:56.933345] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:10:00 - Old: {'open': 134.955, 'high': 134.955, 'low': 134.765, 'close': 134.77, 'volume': 4415.0}, New: {'open': 134.0606, 'high': 134.0606, 'low': 133.8718, 'close': 133.8768, 'volume': 4415.0} [2026-01-16T17:12:56.933840] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:40:00 - Old: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 609.0}, New: {'open': 131.4828, 'high': 131.4828, 'low': 131.4828, 'close': 131.4828, 'volume': 609.0} [2026-01-16T17:12:56.934169] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:39:00 - Old: {'open': 130.975, 'high': 130.975, 'low': 130.975, 'close': 130.975, 'volume': 160.0}, New: {'open': 130.107, 'high': 130.107, 'low': 130.107, 'close': 130.107, 'volume': 160.0} [2026-01-16T17:12:56.934420] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:05:00 - Old: {'open': 129.9, 'high': 129.9, 'low': 129.9, 'close': 129.9, 'volume': 620.0}, New: {'open': 129.0391, 'high': 129.0391, 'low': 129.0391, 'close': 129.0391, 'volume': 620.0} [2026-01-16T17:12:56.934532] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 651.0} [2026-01-16T17:12:56.935009] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:25:00 - Old: {'open': 131.03, 'high': 131.03, 'low': 131.03, 'close': 131.03, 'volume': 537.0}, New: {'open': 130.1616, 'high': 130.1616, 'low': 130.1616, 'close': 130.1616, 'volume': 537.0} [2026-01-16T17:12:56.935263] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:59:00 - Old: {'open': 134.995, 'high': 135.12, 'low': 134.995, 'close': 135.06, 'volume': 18264.0}, New: {'open': 134.1003, 'high': 134.2245, 'low': 134.1003, 'close': 134.1649, 'volume': 18264.0} [2026-01-16T17:12:56.935365] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 109.735, 'high': 109.735, 'low': 109.72, 'close': 109.72, 'volume': 1417.0} [2026-01-16T17:12:56.935848] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:11:00 - Old: {'open': 130.18, 'high': 130.18, 'low': 130.125, 'close': 130.125, 'volume': 573.0}, New: {'open': 129.3172, 'high': 129.3172, 'low': 129.2626, 'close': 129.2626, 'volume': 573.0} [2026-01-16T17:12:56.935968] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 109.73, 'high': 109.76, 'low': 109.73, 'close': 109.74, 'volume': 1997.0} [2026-01-16T17:12:56.936207] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:48:00 - Old: {'open': 132.24, 'high': 132.26, 'low': 132.115, 'close': 132.14, 'volume': 6479.0}, New: {'open': 131.3636, 'high': 131.3834, 'low': 131.2394, 'close': 131.2642, 'volume': 6479.0} [2026-01-16T17:12:56.936636] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:54:00 - Old: {'open': 134.75, 'high': 134.8, 'low': 134.75, 'close': 134.8, 'volume': 3179.0}, New: {'open': 133.8569, 'high': 133.9066, 'low': 133.8569, 'close': 133.9066, 'volume': 3179.0} [2026-01-16T17:12:56.936346] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.71, 'close': 109.71, 'volume': 2909.0} [2026-01-16T17:12:56.936890] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:53:00 - Old: {'open': 131.65, 'high': 131.65, 'low': 131.65, 'close': 131.65, 'volume': 114.0}, New: {'open': 130.7775, 'high': 130.7775, 'low': 130.7775, 'close': 130.7775, 'volume': 114.0} [2026-01-16T17:12:56.937270] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:38:00 - Old: {'open': 131.3975, 'high': 131.3975, 'low': 131.3975, 'close': 131.3975, 'volume': 233.0}, New: {'open': 130.5267, 'high': 130.5267, 'low': 130.5267, 'close': 130.5267, 'volume': 233.0} [2026-01-16T17:12:56.937011] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.71, 'close': 109.71, 'volume': 640.0} [2026-01-16T17:12:56.937719] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:02:00 - Old: {'open': 132.53, 'high': 132.53, 'low': 132.52, 'close': 132.52, 'volume': 1004.0}, New: {'open': 131.6517, 'high': 131.6517, 'low': 131.6417, 'close': 131.6417, 'volume': 1004.0} [2026-01-16T17:12:56.938001] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:32:00 - Old: {'open': 129.63, 'high': 129.63, 'low': 129.63, 'close': 129.63, 'volume': 346.0}, New: {'open': 128.7709, 'high': 128.7709, 'low': 128.7709, 'close': 128.7709, 'volume': 346.0} [2026-01-16T17:12:56.938365] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 109.71, 'high': 109.715, 'low': 109.69, 'close': 109.6901, 'volume': 3154.0} [2026-01-16T17:12:56.938258] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:35:00 - Old: {'open': 135.58, 'high': 135.58, 'low': 135.49, 'close': 135.49, 'volume': 808.0}, New: {'open': 134.6814, 'high': 134.6814, 'low': 134.592, 'close': 134.592, 'volume': 808.0} [2026-01-16T17:12:56.938771] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:03:00 - Old: {'open': 134.61, 'high': 134.61, 'low': 134.61, 'close': 134.61, 'volume': 189.0}, New: {'open': 133.7179, 'high': 133.7179, 'low': 133.7179, 'close': 133.7179, 'volume': 189.0} [2026-01-16T17:12:56.938523] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 109.68, 'high': 109.705, 'low': 109.68, 'close': 109.69, 'volume': 3123.0} [2026-01-16T17:12:56.939023] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:28:00 - Old: {'open': 133.18, 'high': 133.18, 'low': 133.18, 'close': 133.18, 'volume': 278.0}, New: {'open': 132.2973, 'high': 132.2973, 'low': 132.2973, 'close': 132.2973, 'volume': 278.0} [2026-01-16T17:12:56.939671] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 109.7, 'high': 109.74, 'low': 109.7, 'close': 109.71, 'volume': 3442.0} [2026-01-16T17:12:56.939541] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:58:00 - Old: {'open': 134.33, 'high': 134.37, 'low': 134.33, 'close': 134.37, 'volume': 579.0}, New: {'open': 133.4397, 'high': 133.4795, 'low': 133.4397, 'close': 133.4795, 'volume': 579.0} [2026-01-16T17:12:56.939961] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.67, 'close': 109.67, 'volume': 1688.0} [2026-01-16T17:12:56.940238] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:08:00 - Old: {'open': 129.94, 'high': 129.94, 'low': 129.88, 'close': 129.88, 'volume': 1325.0}, New: {'open': 129.0788, 'high': 129.0788, 'low': 129.0192, 'close': 129.0192, 'volume': 1325.0} [2026-01-16T17:12:56.940359] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.65, 'close': 109.65, 'volume': 5139.0} [2026-01-16T17:12:56.940623] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:59:00 - Old: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 551.0}, New: {'open': 130.5639, 'high': 130.5639, 'low': 130.5639, 'close': 130.5639, 'volume': 551.0} [2026-01-16T17:12:56.940946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.65, 'close': 109.65, 'volume': 668.0} [2026-01-16T17:12:56.941289] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:49:00 - Old: {'open': 129.6, 'high': 129.61, 'low': 129.585, 'close': 129.585, 'volume': 3912.0}, New: {'open': 128.7411, 'high': 128.751, 'low': 128.7262, 'close': 128.7262, 'volume': 3912.0} [2026-01-16T17:12:56.941394] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 109.64, 'high': 109.645, 'low': 109.64, 'close': 109.645, 'volume': 881.0} [2026-01-16T17:12:56.941690] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:07:00 - Old: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 644.0}, New: {'open': 130.5987, 'high': 130.5987, 'low': 130.5987, 'close': 130.5987, 'volume': 644.0} [2026-01-16T17:12:56.941813] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.641, 'close': 109.66, 'volume': 1855.0} [2026-01-16T17:12:56.942170] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:23:00 - Old: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 355.0}, New: {'open': 133.8867, 'high': 133.8867, 'low': 133.8867, 'close': 133.8867, 'volume': 355.0} [2026-01-16T17:12:56.941933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.67, 'close': 109.67, 'volume': 1557.0} [2026-01-16T17:12:56.942662] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:51:00 - Old: {'open': 134.19, 'high': 134.19, 'low': 134.09, 'close': 134.09, 'volume': 2494.0}, New: {'open': 133.3007, 'high': 133.3007, 'low': 133.2013, 'close': 133.2013, 'volume': 2494.0} [2026-01-16T17:12:56.942312] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 109.65, 'high': 109.67, 'low': 109.63, 'close': 109.63, 'volume': 2609.0} [2026-01-16T17:12:56.943233] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.561, 'close': 109.561, 'volume': 1502.0} [2026-01-16T17:12:56.943133] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:42:00 - Old: {'open': 130.59, 'high': 130.7999, 'low': 130.5772, 'close': 130.635, 'volume': 1983.0}, New: {'open': 129.7245, 'high': 129.933, 'low': 129.7118, 'close': 129.7692, 'volume': 1983.0} [2026-01-16T17:12:56.943354] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.59, 'close': 109.59, 'volume': 1631.0} [2026-01-16T17:12:56.943917] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:28:00 - Old: {'open': 131.985, 'high': 131.985, 'low': 131.985, 'close': 131.985, 'volume': 420.0}, New: {'open': 131.1103, 'high': 131.1103, 'low': 131.1103, 'close': 131.1103, 'volume': 420.0} [2026-01-16T17:12:56.944168] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:06:00 - Old: {'open': 129.825, 'high': 129.9, 'low': 129.825, 'close': 129.9, 'volume': 426.0}, New: {'open': 128.9646, 'high': 129.0391, 'low': 128.9646, 'close': 129.0391, 'volume': 426.0} [2026-01-16T17:12:56.943506] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.5885, 'close': 109.5885, 'volume': 1394.0} [2026-01-16T17:12:56.944351] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 109.595, 'high': 109.61, 'low': 109.59, 'close': 109.595, 'volume': 4259.0} [2026-01-16T17:12:56.944995] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:26:00 - Old: {'open': 129.7, 'high': 129.7001, 'low': 129.69, 'close': 129.7, 'volume': 1471.0}, New: {'open': 128.8404, 'high': 128.8405, 'low': 128.8305, 'close': 128.8404, 'volume': 1471.0} [2026-01-16T17:12:56.945250] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:57:00 - Old: {'open': 131.605, 'high': 131.73, 'low': 131.57, 'close': 131.57, 'volume': 2167.0}, New: {'open': 130.7328, 'high': 130.857, 'low': 130.698, 'close': 130.698, 'volume': 2167.0} [2026-01-16T17:12:56.945387] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.53, 'close': 109.5499, 'volume': 3390.0} [2026-01-16T17:12:56.945648] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:45:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 321.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 321.0} [2026-01-16T17:12:56.946043] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:17:00 - Old: {'open': 132.255, 'high': 132.28, 'low': 132.24, 'close': 132.28, 'volume': 2243.0}, New: {'open': 131.3785, 'high': 131.4033, 'low': 131.3636, 'close': 131.4033, 'volume': 2243.0} [2026-01-16T17:12:56.945808] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.53, 'close': 109.53, 'volume': 673.0} [2026-01-16T17:12:56.946422] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:42:00 - Old: {'open': 132.23, 'high': 132.24, 'low': 132.165, 'close': 132.165, 'volume': 1488.0}, New: {'open': 131.3536, 'high': 131.3636, 'low': 131.2891, 'close': 131.2891, 'volume': 1488.0} [2026-01-16T17:12:56.946707] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:17:00 - Old: {'open': 134.97, 'high': 135.0, 'low': 134.97, 'close': 135.0, 'volume': 859.0}, New: {'open': 134.0755, 'high': 134.1053, 'low': 134.0755, 'close': 134.1053, 'volume': 859.0} [2026-01-16T17:12:56.946185] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 109.53, 'high': 109.54, 'low': 109.51, 'close': 109.51, 'volume': 1958.0} [2026-01-16T17:12:56.947195] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:01:00 - Old: {'open': 134.605, 'high': 134.605, 'low': 134.605, 'close': 134.605, 'volume': 320.0}, New: {'open': 133.7129, 'high': 133.7129, 'low': 133.7129, 'close': 133.7129, 'volume': 320.0} [2026-01-16T17:12:56.947523] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:56:00 - Old: {'open': 131.0221, 'high': 131.0221, 'low': 131.0221, 'close': 131.0221, 'volume': 258.0}, New: {'open': 130.1538, 'high': 130.1538, 'low': 130.1538, 'close': 130.1538, 'volume': 258.0} [2026-01-16T17:12:56.947658] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 109.47, 'high': 109.5, 'low': 109.46, 'close': 109.5, 'volume': 2080.0} [2026-01-16T17:12:56.948239] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:37:00 - Old: {'open': 129.96, 'high': 129.96, 'low': 129.855, 'close': 129.855, 'volume': 3109.0}, New: {'open': 129.0987, 'high': 129.0987, 'low': 128.9944, 'close': 128.9944, 'volume': 3109.0} [2026-01-16T17:12:56.947997] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.481, 'close': 109.481, 'volume': 1182.0} [2026-01-16T17:12:56.948910] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:42:00 - Old: {'open': 131.61, 'high': 131.75, 'low': 131.605, 'close': 131.75, 'volume': 4298.0}, New: {'open': 130.7378, 'high': 130.8768, 'low': 130.7328, 'close': 130.8768, 'volume': 4298.0} [2026-01-16T17:12:56.948381] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 109.48, 'high': 109.49, 'low': 109.46, 'close': 109.46, 'volume': 1244.0} [2026-01-16T17:12:56.949050] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 109.46, 'high': 109.475, 'low': 109.44, 'close': 109.44, 'volume': 2600.0} [2026-01-16T17:12:56.949297] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:55:00 - Old: {'open': 131.69, 'high': 131.69, 'low': 131.575, 'close': 131.575, 'volume': 496.0}, New: {'open': 130.8172, 'high': 130.8172, 'low': 130.703, 'close': 130.703, 'volume': 496.0} [2026-01-16T17:12:56.949421] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 109.48, 'high': 109.51, 'low': 109.48, 'close': 109.51, 'volume': 2319.0} [2026-01-16T17:12:56.949694] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:58:00 - Old: {'open': 129.36, 'high': 129.36, 'low': 129.3, 'close': 129.34, 'volume': 14776.0}, New: {'open': 128.5027, 'high': 128.5027, 'low': 128.4431, 'close': 128.4828, 'volume': 14776.0} [2026-01-16T17:12:56.950068] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:35:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 323.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.2046, 'close': 131.2046, 'volume': 323.0} [2026-01-16T17:12:56.950720] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:07:00 - Old: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 772.0}, New: {'open': 131.3288, 'high': 131.3288, 'low': 131.3288, 'close': 131.3288, 'volume': 772.0} [2026-01-16T17:12:56.950196] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 109.52, 'high': 109.55, 'low': 109.52, 'close': 109.55, 'volume': 1358.0} [2026-01-16T17:12:56.950984] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:46:00 - Old: {'open': 131.46, 'high': 131.46, 'low': 131.46, 'close': 131.46, 'volume': 659.0}, New: {'open': 130.5887, 'high': 130.5887, 'low': 130.5887, 'close': 130.5887, 'volume': 659.0} [2026-01-16T17:12:56.951130] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 109.54, 'high': 109.585, 'low': 109.54, 'close': 109.57, 'volume': 1423.0} [2026-01-16T17:12:56.951393] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:54:00 - Old: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 535.0}, New: {'open': 129.4066, 'high': 129.4066, 'low': 129.4066, 'close': 129.4066, 'volume': 535.0} [2026-01-16T17:12:56.951500] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 109.57, 'high': 109.5713, 'low': 109.54, 'close': 109.54, 'volume': 1782.0} [2026-01-16T17:12:56.951795] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:38:00 - Old: {'open': 134.74, 'high': 134.74, 'low': 134.66, 'close': 134.66, 'volume': 1634.0}, New: {'open': 133.847, 'high': 133.847, 'low': 133.7675, 'close': 133.7675, 'volume': 1634.0} [2026-01-16T17:12:56.952162] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:58:00 - Old: {'open': 131.49, 'high': 131.58, 'low': 131.39, 'close': 131.44, 'volume': 8533.0}, New: {'open': 130.6185, 'high': 130.708, 'low': 130.5192, 'close': 130.5689, 'volume': 8533.0} [2026-01-16T17:12:56.951937] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.46, 'close': 109.465, 'volume': 3749.0} [2026-01-16T17:12:56.952412] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:43:00 - Old: {'open': 130.89, 'high': 130.96, 'low': 130.87, 'close': 130.905, 'volume': 1183.0}, New: {'open': 130.0225, 'high': 130.0921, 'low': 130.0027, 'close': 130.0374, 'volume': 1183.0} [2026-01-16T17:12:56.952820] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:20:00 - Old: {'open': 129.9, 'high': 129.9, 'low': 129.9, 'close': 129.9, 'volume': 191.0}, New: {'open': 129.0391, 'high': 129.0391, 'low': 129.0391, 'close': 129.0391, 'volume': 191.0} [2026-01-16T17:12:56.952543] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.445, 'close': 109.455, 'volume': 2443.0} [2026-01-16T17:12:56.953221] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:15:00 - Old: {'open': 131.94, 'high': 131.94, 'low': 131.94, 'close': 131.94, 'volume': 325.0}, New: {'open': 131.0656, 'high': 131.0656, 'low': 131.0656, 'close': 131.0656, 'volume': 325.0} [2026-01-16T17:12:56.952990] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 109.46, 'high': 109.52, 'low': 109.46, 'close': 109.475, 'volume': 4798.0} [2026-01-16T17:12:56.953647] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:40:00 - Old: {'open': 133.6023, 'high': 133.6023, 'low': 133.6023, 'close': 133.6023, 'volume': 578.0}, New: {'open': 132.7169, 'high': 132.7169, 'low': 132.7169, 'close': 132.7169, 'volume': 578.0} [2026-01-16T17:12:56.953381] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.46, 'close': 109.46, 'volume': 924.0} [2026-01-16T17:12:56.953793] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.34, 'close': 109.34, 'volume': 2497.0} [2026-01-16T17:12:56.954080] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:00:00 - Old: {'open': 132.72, 'high': 132.78, 'low': 132.72, 'close': 132.77, 'volume': 1044.0}, New: {'open': 131.8404, 'high': 131.9, 'low': 131.8404, 'close': 131.8901, 'volume': 1044.0} [2026-01-16T17:12:56.954384] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:07:00 - Old: {'open': 130.01, 'high': 130.02, 'low': 129.94, 'close': 129.95, 'volume': 1821.0}, New: {'open': 129.1484, 'high': 129.1583, 'low': 129.0788, 'close': 129.0888, 'volume': 1821.0} [2026-01-16T17:12:56.954524] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.17, 'close': 109.17, 'volume': 4854.0} [2026-01-16T17:12:56.954968] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 12:14:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.55, 'close': 134.55, 'volume': 418.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.6583, 'close': 133.6583, 'volume': 418.0} [2026-01-16T17:12:56.955095] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 109.15, 'high': 109.32, 'low': 109.13, 'close': 109.32, 'volume': 8027.0} [2026-01-16T17:12:56.955360] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 09:57:00 - Old: {'open': 131.08, 'high': 131.08, 'low': 131.08, 'close': 131.08, 'volume': 192.0}, New: {'open': 130.2113, 'high': 130.2113, 'low': 130.2113, 'close': 130.2113, 'volume': 192.0} [2026-01-16T17:12:56.955491] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 109.35, 'high': 109.36, 'low': 109.33, 'close': 109.33, 'volume': 4585.0} [2026-01-16T17:12:56.955839] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 109.325, 'high': 109.44, 'low': 109.325, 'close': 109.42, 'volume': 4807.0} [2026-01-16T17:12:56.956089] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:56:00 - Old: {'open': 132.1, 'high': 132.1, 'low': 132.1, 'close': 132.1, 'volume': 458.0}, New: {'open': 131.2245, 'high': 131.2245, 'low': 131.2245, 'close': 131.2245, 'volume': 458.0} [2026-01-16T17:12:56.956466] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 109.42, 'high': 109.48, 'low': 109.42, 'close': 109.48, 'volume': 2397.0} [2026-01-16T17:12:56.956343] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:42:00 - Old: {'open': 135.01, 'high': 135.01, 'low': 135.01, 'close': 135.01, 'volume': 513.0}, New: {'open': 134.1152, 'high': 134.1152, 'low': 134.1152, 'close': 134.1152, 'volume': 513.0} [2026-01-16T17:12:56.957145] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 109.53, 'high': 109.6, 'low': 109.53, 'close': 109.6, 'volume': 3930.0} [2026-01-16T17:12:56.957041] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:33:00 - Old: {'open': 131.14, 'high': 131.14, 'low': 131.07, 'close': 131.07, 'volume': 1531.0}, New: {'open': 130.2709, 'high': 130.2709, 'low': 130.2013, 'close': 130.2013, 'volume': 1531.0} [2026-01-16T17:12:56.957598] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:47:00 - Old: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 407.0}, New: {'open': 130.5788, 'high': 130.5788, 'low': 130.5788, 'close': 130.5788, 'volume': 407.0} [2026-01-16T17:12:56.957293] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 109.595, 'high': 109.595, 'low': 109.44, 'close': 109.52, 'volume': 7826.0} [2026-01-16T17:12:56.958005] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 109.53, 'high': 109.57, 'low': 109.53, 'close': 109.57, 'volume': 4204.0} [2026-01-16T17:12:56.957867] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:45:00 - Old: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 633.0}, New: {'open': 132.2377, 'high': 132.2377, 'low': 132.2377, 'close': 132.2377, 'volume': 633.0} [2026-01-16T17:12:56.958386] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:29:00 - Old: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 773.0}, New: {'open': 133.5987, 'high': 133.5987, 'low': 133.5987, 'close': 133.5987, 'volume': 773.0} [2026-01-16T17:12:56.958134] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.54, 'close': 109.54, 'volume': 2882.0} [2026-01-16T17:12:56.958900] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:33:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 291.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 291.0} [2026-01-16T17:12:56.959155] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:14:00 - Old: {'open': 131.06, 'high': 131.06, 'low': 131.06, 'close': 131.06, 'volume': 545.0}, New: {'open': 130.1914, 'high': 130.1914, 'low': 130.1914, 'close': 130.1914, 'volume': 545.0} [2026-01-16T17:12:56.959271] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 109.54, 'high': 109.55, 'low': 109.52, 'close': 109.54, 'volume': 2520.0} [2026-01-16T17:12:56.959664] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 109.56, 'high': 109.61, 'low': 109.54, 'close': 109.56, 'volume': 3825.0} [2026-01-16T17:12:56.959548] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:43:00 - Old: {'open': 132.085, 'high': 132.085, 'low': 132.085, 'close': 132.085, 'volume': 641.0}, New: {'open': 131.2096, 'high': 131.2096, 'low': 131.2096, 'close': 131.2096, 'volume': 641.0} [2026-01-16T17:12:56.959787] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.54, 'close': 109.54, 'volume': 1245.0} [2026-01-16T17:12:56.960158] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:01:00 - Old: {'open': 130.95, 'high': 131.2436, 'low': 130.95, 'close': 131.2436, 'volume': 492.0}, New: {'open': 130.0821, 'high': 130.3738, 'low': 130.0821, 'close': 130.3738, 'volume': 492.0} [2026-01-16T17:12:56.959924] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 109.55, 'high': 109.59, 'low': 109.55, 'close': 109.56, 'volume': 2294.0} [2026-01-16T17:12:56.960297] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 109.551, 'high': 109.57, 'low': 109.551, 'close': 109.57, 'volume': 1365.0} [2026-01-16T17:12:56.960711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 109.59, 'high': 109.61, 'low': 109.59, 'close': 109.61, 'volume': 1542.0} [2026-01-16T17:12:56.960591] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:52:00 - Old: {'open': 130.69, 'high': 130.69, 'low': 130.67, 'close': 130.67, 'volume': 441.0}, New: {'open': 129.8239, 'high': 129.8239, 'low': 129.804, 'close': 129.804, 'volume': 441.0} [2026-01-16T17:12:56.961088] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:21:00 - Old: {'open': 133.35, 'high': 133.35, 'low': 133.24, 'close': 133.3, 'volume': 5476.0}, New: {'open': 132.4662, 'high': 132.4662, 'low': 132.357, 'close': 132.4166, 'volume': 5476.0} [2026-01-16T17:12:56.960860] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 109.635, 'high': 109.68, 'low': 109.63, 'close': 109.68, 'volume': 1898.0} [2026-01-16T17:12:56.961230] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.7, 'close': 109.71, 'volume': 2230.0} [2026-01-16T17:12:56.961691] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:30:00 - Old: {'open': 132.33, 'high': 132.355, 'low': 132.33, 'close': 132.355, 'volume': 1269.0}, New: {'open': 131.453, 'high': 131.4778, 'low': 131.453, 'close': 131.4778, 'volume': 1269.0} [2026-01-16T17:12:56.961344] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.7, 'close': 109.7, 'volume': 2098.0} [2026-01-16T17:12:56.961832] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.6301, 'close': 109.6301, 'volume': 837.0} [2026-01-16T17:12:56.962262] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:55:00 - Old: {'open': 131.72, 'high': 131.72, 'low': 131.72, 'close': 131.72, 'volume': 318.0}, New: {'open': 130.847, 'high': 130.847, 'low': 130.847, 'close': 130.847, 'volume': 318.0} [2026-01-16T17:12:56.962531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:41:00 - Old: {'open': 135.32, 'high': 135.32, 'low': 135.29, 'close': 135.32, 'volume': 1591.0}, New: {'open': 134.4232, 'high': 134.4232, 'low': 134.3934, 'close': 134.4232, 'volume': 1591.0} [2026-01-16T17:12:56.961947] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 1090.0} [2026-01-16T17:12:56.963028] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:32:00 - Old: {'open': 134.87, 'high': 134.88, 'low': 134.815, 'close': 134.88, 'volume': 1835.0}, New: {'open': 133.9761, 'high': 133.9861, 'low': 133.9215, 'close': 133.9861, 'volume': 1835.0} [2026-01-16T17:12:56.963282] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:09:00 - Old: {'open': 135.17, 'high': 135.17, 'low': 135.16, 'close': 135.16, 'volume': 461.0}, New: {'open': 134.2742, 'high': 134.2742, 'low': 134.2642, 'close': 134.2642, 'volume': 461.0} [2026-01-16T17:12:56.962708] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 109.64, 'high': 109.66, 'low': 109.61, 'close': 109.64, 'volume': 1865.0} [2026-01-16T17:12:56.963538] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:47:00 - Old: {'open': 132.195, 'high': 132.26, 'low': 132.195, 'close': 132.26, 'volume': 584.0}, New: {'open': 131.3189, 'high': 131.3834, 'low': 131.3189, 'close': 131.3834, 'volume': 584.0} [2026-01-16T17:12:56.963832] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:16:00 - Old: {'open': 131.945, 'high': 131.945, 'low': 131.945, 'close': 131.945, 'volume': 183.0}, New: {'open': 131.0705, 'high': 131.0705, 'low': 131.0705, 'close': 131.0705, 'volume': 183.0} [2026-01-16T17:12:56.964190] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 109.62, 'high': 109.64, 'low': 109.62, 'close': 109.64, 'volume': 2630.0} [2026-01-16T17:12:56.964083] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:49:00 - Old: {'open': 132.495, 'high': 132.495, 'low': 132.495, 'close': 132.495, 'volume': 276.0}, New: {'open': 131.6169, 'high': 131.6169, 'low': 131.6169, 'close': 131.6169, 'volume': 276.0} [2026-01-16T17:12:56.964592] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:46:00 - Old: {'open': 129.64, 'high': 129.71, 'low': 129.64, 'close': 129.71, 'volume': 723.0}, New: {'open': 128.7808, 'high': 128.8503, 'low': 128.7808, 'close': 128.8503, 'volume': 723.0} [2026-01-16T17:12:56.964342] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 109.6338, 'high': 109.6338, 'low': 109.63, 'close': 109.63, 'volume': 1100.0} [2026-01-16T17:12:56.964843] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:18:00 - Old: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 433.0}, New: {'open': 131.4828, 'high': 131.4828, 'low': 131.4828, 'close': 131.4828, 'volume': 433.0} [2026-01-16T17:12:56.965236] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 109.65, 'high': 109.665, 'low': 109.617, 'close': 109.617, 'volume': 3327.0} [2026-01-16T17:12:56.965125] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:36:00 - Old: {'open': 134.275, 'high': 134.275, 'low': 134.275, 'close': 134.275, 'volume': 201.0}, New: {'open': 133.3851, 'high': 133.3851, 'low': 133.3851, 'close': 133.3851, 'volume': 201.0} [2026-01-16T17:12:56.965634] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.65, 'close': 109.65, 'volume': 1907.0} [2026-01-16T17:12:56.965514] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:46:00 - Old: {'open': 135.285, 'high': 135.285, 'low': 135.285, 'close': 135.285, 'volume': 933.0}, New: {'open': 134.3884, 'high': 134.3884, 'low': 134.3884, 'close': 134.3884, 'volume': 933.0} [2026-01-16T17:12:56.966008] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:10:00 - Old: {'open': 129.855, 'high': 129.855, 'low': 129.855, 'close': 129.855, 'volume': 271.0}, New: {'open': 128.9944, 'high': 128.9944, 'low': 128.9944, 'close': 128.9944, 'volume': 271.0} [2026-01-16T17:12:56.965757] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 109.69, 'high': 109.691, 'low': 109.66, 'close': 109.66, 'volume': 2862.0} [2026-01-16T17:12:56.966274] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:59:00 - Old: {'open': 132.105, 'high': 132.105, 'low': 132.105, 'close': 132.105, 'volume': 303.0}, New: {'open': 131.2295, 'high': 131.2295, 'low': 131.2295, 'close': 131.2295, 'volume': 303.0} [2026-01-16T17:12:56.966842] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:27:00 - Old: {'open': 131.03, 'high': 131.03, 'low': 131.0175, 'close': 131.02, 'volume': 2172.0}, New: {'open': 130.1616, 'high': 130.1616, 'low': 130.1492, 'close': 130.1517, 'volume': 2172.0} [2026-01-16T17:12:56.966397] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 109.68, 'high': 109.695, 'low': 109.68, 'close': 109.69, 'volume': 2106.0} [2026-01-16T17:12:56.967304] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:41:00 - Old: {'open': 131.795, 'high': 131.795, 'low': 131.795, 'close': 131.795, 'volume': 652.0}, New: {'open': 130.9215, 'high': 130.9215, 'low': 130.9215, 'close': 130.9215, 'volume': 652.0} [2026-01-16T17:12:56.967846] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:12:00 - Old: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 478.0}, New: {'open': 129.3073, 'high': 129.3073, 'low': 129.3073, 'close': 129.3073, 'volume': 478.0} [2026-01-16T17:12:56.967000] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.65, 'close': 109.65, 'volume': 3306.0} [2026-01-16T17:12:56.968229] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:17:00 - Old: {'open': 134.43, 'high': 134.43, 'low': 134.43, 'close': 134.43, 'volume': 669.0}, New: {'open': 133.5391, 'high': 133.5391, 'low': 133.5391, 'close': 133.5391, 'volume': 669.0} [2026-01-16T17:12:56.968506] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:24:00 - Old: {'open': 132.93, 'high': 132.93, 'low': 132.93, 'close': 132.93, 'volume': 175.0}, New: {'open': 132.049, 'high': 132.049, 'low': 132.049, 'close': 132.049, 'volume': 175.0} [2026-01-16T17:12:56.967995] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 109.65, 'high': 109.6692, 'low': 109.65, 'close': 109.6692, 'volume': 1454.0} [2026-01-16T17:12:56.968885] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:30:00 - Old: {'open': 131.94, 'high': 132.31, 'low': 131.94, 'close': 132.31, 'volume': 7847.0}, New: {'open': 131.0656, 'high': 131.4331, 'low': 131.0656, 'close': 131.4331, 'volume': 7847.0} [2026-01-16T17:12:56.969251] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.64, 'close': 109.64, 'volume': 991.0} [2026-01-16T17:12:56.969144] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:02:00 - Old: {'open': 131.93, 'high': 132.105, 'low': 131.93, 'close': 132.06, 'volume': 1058.0}, New: {'open': 131.0556, 'high': 131.2295, 'low': 131.0556, 'close': 131.1848, 'volume': 1058.0} [2026-01-16T17:12:56.969652] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:54:00 - Old: {'open': 129.7, 'high': 129.7, 'low': 129.7, 'close': 129.7, 'volume': 387.0}, New: {'open': 128.8404, 'high': 128.8404, 'low': 128.8404, 'close': 128.8404, 'volume': 387.0} [2026-01-16T17:12:56.969401] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 109.67, 'high': 109.68, 'low': 109.66, 'close': 109.68, 'volume': 2208.0} [2026-01-16T17:12:56.969901] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:13:00 - Old: {'open': 129.88, 'high': 129.88, 'low': 129.825, 'close': 129.825, 'volume': 816.0}, New: {'open': 129.0192, 'high': 129.0192, 'low': 128.9646, 'close': 128.9646, 'volume': 816.0} [2026-01-16T17:12:56.970287] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:40:00 - Old: {'open': 134.505, 'high': 134.505, 'low': 134.505, 'close': 134.505, 'volume': 326.0}, New: {'open': 133.6136, 'high': 133.6136, 'low': 133.6136, 'close': 133.6136, 'volume': 326.0} [2026-01-16T17:12:56.970052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 109.6684, 'high': 109.69, 'low': 109.6684, 'close': 109.67, 'volume': 2646.0} [2026-01-16T17:12:56.970620] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:40:00 - Old: {'open': 130.5, 'high': 130.5, 'low': 130.5, 'close': 130.5, 'volume': 346.0}, New: {'open': 129.6351, 'high': 129.6351, 'low': 129.6351, 'close': 129.6351, 'volume': 346.0} [2026-01-16T17:12:56.970871] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:14:00 - Old: {'open': 130.99, 'high': 130.99, 'low': 130.99, 'close': 130.99, 'volume': 1703.0}, New: {'open': 130.1219, 'high': 130.1219, 'low': 130.1219, 'close': 130.1219, 'volume': 1703.0} [2026-01-16T17:12:56.971264] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:27:00 - Old: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 380.0}, New: {'open': 133.8122, 'high': 133.8122, 'low': 133.8122, 'close': 133.8122, 'volume': 380.0} [2026-01-16T17:12:56.971522] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:07:00 - Old: {'open': 134.24, 'high': 134.262, 'low': 134.24, 'close': 134.24, 'volume': 1348.0}, New: {'open': 133.3503, 'high': 133.3722, 'low': 133.3503, 'close': 133.3503, 'volume': 1348.0} [2026-01-16T17:12:56.971016] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 109.69, 'high': 109.71, 'low': 109.69, 'close': 109.695, 'volume': 2506.0} [2026-01-16T17:12:56.971686] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 109.68, 'high': 109.73, 'low': 109.67, 'close': 109.73, 'volume': 6090.0} [2026-01-16T17:12:56.971951] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:37:00 - Old: {'open': 133.095, 'high': 133.095, 'low': 133.095, 'close': 133.095, 'volume': 121.0}, New: {'open': 132.2129, 'high': 132.2129, 'low': 132.2129, 'close': 132.2129, 'volume': 121.0} [2026-01-16T17:12:56.972078] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 109.71, 'high': 109.72, 'low': 109.71, 'close': 109.711, 'volume': 1888.0} [2026-01-16T17:12:56.972326] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:31:00 - Old: {'open': 134.902, 'high': 134.902, 'low': 134.902, 'close': 134.902, 'volume': 554.0}, New: {'open': 134.0079, 'high': 134.0079, 'low': 134.0079, 'close': 134.0079, 'volume': 554.0} [2026-01-16T17:12:56.972642] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:36:00 - Old: {'open': 131.275, 'high': 131.275, 'low': 131.275, 'close': 131.275, 'volume': 667.0}, New: {'open': 130.405, 'high': 130.405, 'low': 130.405, 'close': 130.405, 'volume': 667.0} [2026-01-16T17:12:56.973001] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.725, 'close': 109.725, 'volume': 1560.0} [2026-01-16T17:12:56.972894] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:40:00 - Old: {'open': 131.795, 'high': 131.795, 'low': 131.795, 'close': 131.795, 'volume': 424.0}, New: {'open': 130.9215, 'high': 130.9215, 'low': 130.9215, 'close': 130.9215, 'volume': 424.0} [2026-01-16T17:12:56.973539] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:13:00 - Old: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 519.0}, New: {'open': 131.4828, 'high': 131.4828, 'low': 131.4828, 'close': 131.4828, 'volume': 519.0} [2026-01-16T17:12:56.973150] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 109.74, 'high': 109.81, 'low': 109.74, 'close': 109.81, 'volume': 3511.0} [2026-01-16T17:12:56.973943] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:57:00 - Old: {'open': 132.47, 'high': 132.57, 'low': 132.46, 'close': 132.46, 'volume': 2275.0}, New: {'open': 131.5921, 'high': 131.6914, 'low': 131.5821, 'close': 131.5821, 'volume': 2275.0} [2026-01-16T17:12:56.973707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.81, 'close': 109.83, 'volume': 2878.0} [2026-01-16T17:12:56.974206] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:46:00 - Old: {'open': 134.47, 'high': 134.47, 'low': 134.47, 'close': 134.47, 'volume': 313.0}, New: {'open': 133.5788, 'high': 133.5788, 'low': 133.5788, 'close': 133.5788, 'volume': 313.0} [2026-01-16T17:12:56.974325] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.85, 'volume': 1641.0} [2026-01-16T17:12:56.974724] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:50:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.51, 'close': 132.51, 'volume': 668.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.6318, 'close': 131.6318, 'volume': 668.0} [2026-01-16T17:12:56.974465] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 1273.0} [2026-01-16T17:12:56.975102] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:48:00 - Old: {'open': 132.14, 'high': 132.14, 'low': 131.9, 'close': 131.9, 'volume': 734.0}, New: {'open': 131.2642, 'high': 131.2642, 'low': 131.0258, 'close': 131.0258, 'volume': 734.0} [2026-01-16T17:12:56.974865] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 109.89, 'high': 109.91, 'low': 109.89, 'close': 109.905, 'volume': 2695.0} [2026-01-16T17:12:56.975353] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:30:00 - Old: {'open': 130.28, 'high': 130.28, 'low': 130.28, 'close': 130.28, 'volume': 190.0}, New: {'open': 129.4166, 'high': 129.4166, 'low': 129.4166, 'close': 129.4166, 'volume': 190.0} [2026-01-16T17:12:56.975492] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.87, 'close': 109.87, 'volume': 2333.0} [2026-01-16T17:12:56.975891] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:47:00 - Old: {'open': 133.28, 'high': 133.28, 'low': 133.26, 'close': 133.28, 'volume': 1745.0}, New: {'open': 132.3967, 'high': 132.3967, 'low': 132.3768, 'close': 132.3967, 'volume': 1745.0} [2026-01-16T17:12:56.975655] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.86, 'close': 109.86, 'volume': 1661.0} [2026-01-16T17:12:56.976266] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:35:00 - Old: {'open': 130.68, 'high': 130.68, 'low': 130.68, 'close': 130.68, 'volume': 222.0}, New: {'open': 129.8139, 'high': 129.8139, 'low': 129.8139, 'close': 129.8139, 'volume': 222.0} [2026-01-16T17:12:56.976032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 776.0} [2026-01-16T17:12:56.976665] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:14:00 - Old: {'open': 134.95, 'high': 134.95, 'low': 134.95, 'close': 134.95, 'volume': 106.0}, New: {'open': 134.0556, 'high': 134.0556, 'low': 134.0556, 'close': 134.0556, 'volume': 106.0} [2026-01-16T17:12:56.976918] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:13:00 - Old: {'open': 132.845, 'high': 132.845, 'low': 132.845, 'close': 132.845, 'volume': 734.0}, New: {'open': 131.9646, 'high': 131.9646, 'low': 131.9646, 'close': 131.9646, 'volume': 734.0} [2026-01-16T17:12:56.977328] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:47:00 - Old: {'open': 131.625, 'high': 131.625, 'low': 131.625, 'close': 131.625, 'volume': 142.0}, New: {'open': 130.7527, 'high': 130.7527, 'low': 130.7527, 'close': 130.7527, 'volume': 142.0} [2026-01-16T17:12:56.976404] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 1368.0} [2026-01-16T17:12:56.977517] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.86, 'close': 109.86, 'volume': 2273.0} [2026-01-16T17:12:56.977807] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:19:00 - Old: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 488.0}, New: {'open': 131.4331, 'high': 131.4331, 'low': 131.4331, 'close': 131.4331, 'volume': 488.0} [2026-01-16T17:12:56.978175] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.82, 'close': 109.82, 'volume': 2980.0} [2026-01-16T17:12:56.978063] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:37:00 - Old: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 445.0}, New: {'open': 131.4232, 'high': 131.4232, 'low': 131.4232, 'close': 131.4232, 'volume': 445.0} [2026-01-16T17:12:56.978297] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 109.811, 'high': 109.83, 'low': 109.81, 'close': 109.81, 'volume': 1519.0} [2026-01-16T17:12:56.978684] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:27:00 - Old: {'open': 129.63, 'high': 129.765, 'low': 129.63, 'close': 129.695, 'volume': 1301.0}, New: {'open': 128.7709, 'high': 128.905, 'low': 128.7709, 'close': 128.8354, 'volume': 1301.0} [2026-01-16T17:12:56.978424] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 109.811, 'high': 109.811, 'low': 109.811, 'close': 109.811, 'volume': 595.0} [2026-01-16T17:12:56.978938] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:42:00 - Old: {'open': 134.44, 'high': 134.51, 'low': 134.44, 'close': 134.51, 'volume': 1221.0}, New: {'open': 133.549, 'high': 133.6185, 'low': 133.549, 'close': 133.6185, 'volume': 1221.0} [2026-01-16T17:12:56.979213] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:27:00 - Old: {'open': 131.255, 'high': 131.255, 'low': 131.255, 'close': 131.255, 'volume': 255.0}, New: {'open': 130.3851, 'high': 130.3851, 'low': 130.3851, 'close': 130.3851, 'volume': 255.0} [2026-01-16T17:12:56.979318] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 109.815, 'high': 109.86, 'low': 109.81, 'close': 109.84, 'volume': 3964.0} [2026-01-16T17:12:56.979466] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.79, 'close': 109.79, 'volume': 1610.0} [2026-01-16T17:12:56.979919] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:00:00 - Old: {'open': 130.76, 'high': 130.76, 'low': 130.75, 'close': 130.75, 'volume': 1147.0}, New: {'open': 129.8934, 'high': 129.8934, 'low': 129.8835, 'close': 129.8835, 'volume': 1147.0} [2026-01-16T17:12:56.979613] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 109.76, 'high': 109.77, 'low': 109.755, 'close': 109.755, 'volume': 2060.0} [2026-01-16T17:12:56.980251] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:09:00 - Old: {'open': 134.27, 'high': 134.27, 'low': 134.27, 'close': 134.27, 'volume': 970.0}, New: {'open': 133.3801, 'high': 133.3801, 'low': 133.3801, 'close': 133.3801, 'volume': 970.0} [2026-01-16T17:12:56.980540] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:54:00 - Old: {'open': 131.365, 'high': 131.52, 'low': 131.365, 'close': 131.37, 'volume': 1200.0}, New: {'open': 130.4944, 'high': 130.6484, 'low': 130.4944, 'close': 130.4993, 'volume': 1200.0} [2026-01-16T17:12:56.980684] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.73, 'close': 109.73, 'volume': 4272.0} [2026-01-16T17:12:56.981040] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:13:00 - Old: {'open': 133.625, 'high': 133.625, 'low': 133.625, 'close': 133.625, 'volume': 371.0}, New: {'open': 132.7394, 'high': 132.7394, 'low': 132.7394, 'close': 132.7394, 'volume': 371.0} [2026-01-16T17:12:56.980805] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.6, 'close': 109.68, 'volume': 27468.0} [2026-01-16T17:12:56.981437] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:17:00 - Old: {'open': 129.86, 'high': 129.86, 'low': 129.85, 'close': 129.85, 'volume': 661.0}, New: {'open': 128.9994, 'high': 128.9994, 'low': 128.9894, 'close': 128.9894, 'volume': 661.0} [2026-01-16T17:12:56.981199] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.62, 'close': 109.62, 'volume': 7350.0} [2026-01-16T17:12:56.981910] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:47:00 - Old: {'open': 132.11, 'high': 132.285, 'low': 132.11, 'close': 132.285, 'volume': 2073.0}, New: {'open': 131.2344, 'high': 131.4083, 'low': 131.2344, 'close': 131.4083, 'volume': 2073.0} [2026-01-16T17:12:56.982191] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:33:00 - Old: {'open': 132.425, 'high': 132.425, 'low': 132.4, 'close': 132.4, 'volume': 1456.0}, New: {'open': 131.5474, 'high': 131.5474, 'low': 131.5225, 'close': 131.5225, 'volume': 1456.0} [2026-01-16T17:12:56.982445] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:39:00 - Old: {'open': 131.62, 'high': 131.62, 'low': 131.57, 'close': 131.61, 'volume': 1110.0}, New: {'open': 130.7477, 'high': 130.7477, 'low': 130.698, 'close': 130.7378, 'volume': 1110.0} [2026-01-16T17:12:56.982998] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:47:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 149.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 149.0} [2026-01-16T17:12:56.982551] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 109.61, 'high': 109.625, 'low': 109.58, 'close': 109.595, 'volume': 8347.0} [2026-01-16T17:12:56.983267] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:03:00 - Old: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 2546.0}, New: {'open': 131.1152, 'high': 131.1152, 'low': 131.1152, 'close': 131.1152, 'volume': 2546.0} [2026-01-16T17:12:56.983736] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:37:00 - Old: {'open': 135.4, 'high': 135.41, 'low': 135.3, 'close': 135.3, 'volume': 2976.0}, New: {'open': 134.5026, 'high': 134.5126, 'low': 134.4033, 'close': 134.4033, 'volume': 2976.0} [2026-01-16T17:12:56.984117] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:09:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 289.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.9397, 'close': 131.9397, 'volume': 289.0} [2026-01-16T17:12:56.983873] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 109.6, 'high': 109.615, 'low': 109.47, 'close': 109.5, 'volume': 10155.0} [2026-01-16T17:12:56.984604] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:29:00 - Old: {'open': 133.285, 'high': 133.44, 'low': 133.285, 'close': 133.44, 'volume': 582.0}, New: {'open': 132.4017, 'high': 132.5556, 'low': 132.4017, 'close': 132.5556, 'volume': 582.0} [2026-01-16T17:12:56.984279] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.45, 'close': 109.465, 'volume': 3913.0} [2026-01-16T17:12:56.984858] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 14:09:00 - Old: {'open': 131.2, 'high': 131.2, 'low': 131.195, 'close': 131.195, 'volume': 1180.0}, New: {'open': 130.3305, 'high': 130.3305, 'low': 130.3255, 'close': 130.3255, 'volume': 1180.0} [2026-01-16T17:12:56.985139] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:13:00 - Old: {'open': 132.03, 'high': 132.03, 'low': 132.03, 'close': 132.03, 'volume': 107.0}, New: {'open': 131.155, 'high': 131.155, 'low': 131.155, 'close': 131.155, 'volume': 107.0} [2026-01-16T17:12:56.985490] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:58:00 - Old: {'open': 131.85, 'high': 131.85, 'low': 131.57, 'close': 131.57, 'volume': 696.0}, New: {'open': 130.9762, 'high': 130.9762, 'low': 130.698, 'close': 130.698, 'volume': 696.0} [2026-01-16T17:12:56.985908] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:21:00 - Old: {'open': 135.08, 'high': 135.1725, 'low': 135.08, 'close': 135.1725, 'volume': 607.0}, New: {'open': 134.1848, 'high': 134.2766, 'low': 134.1848, 'close': 134.2766, 'volume': 607.0} [2026-01-16T17:12:56.985661] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 109.465, 'high': 109.47, 'low': 109.44, 'close': 109.44, 'volume': 2347.0} [2026-01-16T17:12:56.986175] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:29:00 - Old: {'open': 133.07, 'high': 133.07, 'low': 133.07, 'close': 133.07, 'volume': 195.0}, New: {'open': 132.1881, 'high': 132.1881, 'low': 132.1881, 'close': 132.1881, 'volume': 195.0} [2026-01-16T17:12:56.986537] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.3137, 'close': 109.34, 'volume': 3182.0} [2026-01-16T17:12:56.986431] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:54:00 - Old: {'open': 131.435, 'high': 131.435, 'low': 131.435, 'close': 131.435, 'volume': 240.0}, New: {'open': 130.5639, 'high': 130.5639, 'low': 130.5639, 'close': 130.5639, 'volume': 240.0} [2026-01-16T17:12:56.986939] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:02:00 - Old: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 576.0}, New: {'open': 131.1152, 'high': 131.1152, 'low': 131.1152, 'close': 131.1152, 'volume': 576.0} [2026-01-16T17:12:56.986707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 109.34, 'high': 109.38, 'low': 109.295, 'close': 109.38, 'volume': 9975.0} [2026-01-16T17:12:56.987314] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:06:00 - Old: {'open': 132.93, 'high': 132.93, 'low': 132.93, 'close': 132.93, 'volume': 395.0}, New: {'open': 132.049, 'high': 132.049, 'low': 132.049, 'close': 132.049, 'volume': 395.0} [2026-01-16T17:12:56.987645] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:44:00 - Old: {'open': 131.7, 'high': 131.7, 'low': 131.59, 'close': 131.59, 'volume': 1651.0}, New: {'open': 130.8272, 'high': 130.8272, 'low': 130.7179, 'close': 130.7179, 'volume': 1651.0} [2026-01-16T17:12:56.987081] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.33, 'close': 109.33, 'volume': 4771.0} [2026-01-16T17:12:56.987934] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:58:00 - Old: {'open': 130.7, 'high': 130.7, 'low': 130.7, 'close': 130.7, 'volume': 138.0}, New: {'open': 129.8338, 'high': 129.8338, 'low': 129.8338, 'close': 129.8338, 'volume': 138.0} [2026-01-16T17:12:56.988067] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.3, 'close': 109.3, 'volume': 6950.0} [2026-01-16T17:12:56.988401] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:57:00 - Old: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 173.0}, New: {'open': 133.8867, 'high': 133.8867, 'low': 133.8867, 'close': 133.8867, 'volume': 173.0} [2026-01-16T17:12:56.988520] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.25, 'close': 109.25, 'volume': 4126.0} [2026-01-16T17:12:56.988887] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:35:00 - Old: {'open': 134.55, 'high': 134.55, 'low': 134.5, 'close': 134.5, 'volume': 446.0}, New: {'open': 133.6583, 'high': 133.6583, 'low': 133.6086, 'close': 133.6086, 'volume': 446.0} [2026-01-16T17:12:56.988659] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 109.23, 'high': 109.29, 'low': 109.225, 'close': 109.28, 'volume': 4767.0} [2026-01-16T17:12:56.989138] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:43:00 - Old: {'open': 132.245, 'high': 132.245, 'low': 132.245, 'close': 132.245, 'volume': 403.0}, New: {'open': 131.3685, 'high': 131.3685, 'low': 131.3685, 'close': 131.3685, 'volume': 403.0} [2026-01-16T17:12:56.989420] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:32:00 - Old: {'open': 132.2, 'high': 132.2, 'low': 132.2, 'close': 132.2, 'volume': 319.0}, New: {'open': 131.3238, 'high': 131.3238, 'low': 131.3238, 'close': 131.3238, 'volume': 319.0} [2026-01-16T17:12:56.989703] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:36:00 - Old: {'open': 131.38, 'high': 131.39, 'low': 131.38, 'close': 131.38, 'volume': 1657.0}, New: {'open': 130.5093, 'high': 130.5192, 'low': 130.5093, 'close': 130.5093, 'volume': 1657.0} [2026-01-16T17:12:56.989809] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 109.275, 'high': 109.35, 'low': 109.24, 'close': 109.345, 'volume': 8835.0} [2026-01-16T17:12:56.990089] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:36:00 - Old: {'open': 131.925, 'high': 131.925, 'low': 131.925, 'close': 131.925, 'volume': 212.0}, New: {'open': 131.0507, 'high': 131.0507, 'low': 131.0507, 'close': 131.0507, 'volume': 212.0} [2026-01-16T17:12:56.990203] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.32, 'close': 109.32, 'volume': 3836.0} [2026-01-16T17:12:56.990467] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:07:00 - Old: {'open': 131.95, 'high': 132.0, 'low': 131.95, 'close': 132.0, 'volume': 933.0}, New: {'open': 131.0755, 'high': 131.1252, 'low': 131.0755, 'close': 131.1252, 'volume': 933.0} [2026-01-16T17:12:56.990946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 109.325, 'high': 109.33, 'low': 109.295, 'close': 109.315, 'volume': 6468.0} [2026-01-16T17:12:56.990841] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:23:00 - Old: {'open': 130.1875, 'high': 130.1875, 'low': 130.1875, 'close': 130.1875, 'volume': 183.0}, New: {'open': 129.3247, 'high': 129.3247, 'low': 129.3247, 'close': 129.3247, 'volume': 183.0} [2026-01-16T17:12:56.991405] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:21:00 - Old: {'open': 132.825, 'high': 132.825, 'low': 132.825, 'close': 132.825, 'volume': 148.0}, New: {'open': 131.9447, 'high': 131.9447, 'low': 131.9447, 'close': 131.9447, 'volume': 148.0} [2026-01-16T17:12:56.991090] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 109.33, 'high': 109.35, 'low': 109.32, 'close': 109.32, 'volume': 4369.0} [2026-01-16T17:12:56.991546] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.29, 'close': 109.3, 'volume': 3861.0} [2026-01-16T17:12:56.991810] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:39:00 - Old: {'open': 130.3992, 'high': 130.3992, 'low': 130.3992, 'close': 130.3992, 'volume': 235.0}, New: {'open': 129.535, 'high': 129.535, 'low': 129.535, 'close': 129.535, 'volume': 235.0} [2026-01-16T17:12:56.992164] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 109.31, 'high': 109.37, 'low': 109.3, 'close': 109.35, 'volume': 5342.0} [2026-01-16T17:12:56.992062] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:05:00 - Old: {'open': 132.08, 'high': 132.14, 'low': 132.08, 'close': 132.14, 'volume': 770.0}, New: {'open': 131.2046, 'high': 131.2642, 'low': 131.2046, 'close': 131.2642, 'volume': 770.0} [2026-01-16T17:12:56.992539] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:16:00 - Old: {'open': 133.62, 'high': 133.64, 'low': 133.62, 'close': 133.64, 'volume': 884.0}, New: {'open': 132.7344, 'high': 132.7543, 'low': 132.7344, 'close': 132.7543, 'volume': 884.0} [2026-01-16T17:12:56.992314] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 109.33, 'high': 109.35, 'low': 109.32, 'close': 109.331, 'volume': 6499.0} [2026-01-16T17:12:56.992945] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:13:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.08, 'close': 131.08, 'volume': 588.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2113, 'close': 130.2113, 'volume': 588.0} [2026-01-16T17:12:56.993271] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:38:00 - Old: {'open': 133.36, 'high': 133.36, 'low': 133.36, 'close': 133.36, 'volume': 585.0}, New: {'open': 132.4762, 'high': 132.4762, 'low': 132.4762, 'close': 132.4762, 'volume': 585.0} [2026-01-16T17:12:56.993522] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:38:00 - Old: {'open': 132.79, 'high': 132.81, 'low': 132.7825, 'close': 132.81, 'volume': 719.0}, New: {'open': 131.9099, 'high': 131.9298, 'low': 131.9025, 'close': 131.9298, 'volume': 719.0} [2026-01-16T17:12:56.992715] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 109.34, 'high': 109.3565, 'low': 109.335, 'close': 109.34, 'volume': 6427.0} [2026-01-16T17:12:56.993821] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:03:00 - Old: {'open': 130.94, 'high': 130.94, 'low': 130.865, 'close': 130.865, 'volume': 734.0}, New: {'open': 130.0722, 'high': 130.0722, 'low': 129.9977, 'close': 129.9977, 'volume': 734.0} [2026-01-16T17:12:56.993946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 109.34, 'high': 109.37, 'low': 109.32, 'close': 109.37, 'volume': 16466.0} [2026-01-16T17:12:56.994087] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 109.3899, 'high': 109.44, 'low': 109.345, 'close': 109.42, 'volume': 9214.0} [2026-01-16T17:12:56.994524] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:22:00 - Old: {'open': 132.13, 'high': 132.13, 'low': 132.13, 'close': 132.13, 'volume': 147.0}, New: {'open': 131.2543, 'high': 131.2543, 'low': 131.2543, 'close': 131.2543, 'volume': 147.0} [2026-01-16T17:12:56.994208] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 109.44, 'high': 109.48, 'low': 109.38, 'close': 109.38, 'volume': 11996.0} [2026-01-16T17:12:56.994796] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:11:00 - Old: {'open': 132.3439, 'high': 132.492, 'low': 131.975, 'close': 132.02, 'volume': 7395.0}, New: {'open': 131.4668, 'high': 131.6139, 'low': 131.1003, 'close': 131.145, 'volume': 7395.0} [2026-01-16T17:12:56.995184] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 109.38, 'high': 109.4, 'low': 109.37, 'close': 109.4, 'volume': 4330.0} [2026-01-16T17:12:56.995070] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:51:00 - Old: {'open': 131.33, 'high': 131.33, 'low': 131.33, 'close': 131.33, 'volume': 262.0}, New: {'open': 130.4596, 'high': 130.4596, 'low': 130.4596, 'close': 130.4596, 'volume': 262.0} [2026-01-16T17:12:56.995459] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:56:00 - Old: {'open': 131.95, 'high': 131.975, 'low': 131.79, 'close': 131.94, 'volume': 7849.0}, New: {'open': 131.0755, 'high': 131.1003, 'low': 130.9166, 'close': 131.0656, 'volume': 7849.0} [2026-01-16T17:12:56.995734] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:01:00 - Old: {'open': 133.03, 'high': 133.03, 'low': 133.03, 'close': 133.03, 'volume': 398.0}, New: {'open': 132.1483, 'high': 132.1483, 'low': 132.1483, 'close': 132.1483, 'volume': 398.0} [2026-01-16T17:12:56.996059] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:23:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 187.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2212, 'close': 130.2212, 'volume': 187.0} [2026-01-16T17:12:56.996310] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:05:00 - Old: {'open': 132.09, 'high': 132.265, 'low': 132.09, 'close': 132.265, 'volume': 2904.0}, New: {'open': 131.2146, 'high': 131.3884, 'low': 131.2146, 'close': 131.3884, 'volume': 2904.0} [2026-01-16T17:12:56.996428] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 109.4, 'high': 109.46, 'low': 109.39, 'close': 109.41, 'volume': 9454.0} [2026-01-16T17:12:56.996836] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:22:00 - Old: {'open': 132.235, 'high': 132.235, 'low': 132.16, 'close': 132.1615, 'volume': 4717.0}, New: {'open': 131.3586, 'high': 131.3586, 'low': 131.2841, 'close': 131.2856, 'volume': 4717.0} [2026-01-16T17:12:56.996599] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 109.4, 'high': 109.42, 'low': 109.34, 'close': 109.34, 'volume': 5460.0} [2026-01-16T17:12:56.997211] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:42:00 - Old: {'open': 132.245, 'high': 132.245, 'low': 132.245, 'close': 132.245, 'volume': 153.0}, New: {'open': 131.3685, 'high': 131.3685, 'low': 131.3685, 'close': 131.3685, 'volume': 153.0} [2026-01-16T17:12:56.997504] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:49:00 - Old: {'open': 131.63, 'high': 131.63, 'low': 131.63, 'close': 131.63, 'volume': 131.0}, New: {'open': 130.7576, 'high': 130.7576, 'low': 130.7576, 'close': 130.7576, 'volume': 131.0} [2026-01-16T17:12:56.996977] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 109.34, 'high': 109.3488, 'low': 109.27, 'close': 109.271, 'volume': 4249.0} [2026-01-16T17:12:56.997813] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:13:00 - Old: {'open': 131.21, 'high': 131.21, 'low': 131.21, 'close': 131.21, 'volume': 449.0}, New: {'open': 130.3404, 'high': 130.3404, 'low': 130.3404, 'close': 130.3404, 'volume': 449.0} [2026-01-16T17:12:56.998192] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 109.2704, 'high': 109.28, 'low': 109.27, 'close': 109.27, 'volume': 4863.0} [2026-01-16T17:12:56.998086] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:57:00 - Old: {'open': 132.165, 'high': 132.1675, 'low': 132.055, 'close': 132.055, 'volume': 3724.0}, New: {'open': 131.2891, 'high': 131.2916, 'low': 131.1798, 'close': 131.1798, 'volume': 3724.0} [2026-01-16T17:12:56.998314] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 109.265, 'high': 109.29, 'low': 109.26, 'close': 109.275, 'volume': 4958.0} [2026-01-16T17:12:56.998694] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:29:00 - Old: {'open': 130.975, 'high': 130.975, 'low': 130.97, 'close': 130.975, 'volume': 994.0}, New: {'open': 130.107, 'high': 130.107, 'low': 130.102, 'close': 130.107, 'volume': 994.0} [2026-01-16T17:12:56.998449] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.21, 'close': 109.24, 'volume': 7637.0} [2026-01-16T17:12:56.999023] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:49:00 - Old: {'open': 132.175, 'high': 132.175, 'low': 132.175, 'close': 132.175, 'volume': 469.0}, New: {'open': 131.299, 'high': 131.299, 'low': 131.299, 'close': 131.299, 'volume': 469.0} [2026-01-16T17:12:56.999404] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:46:00 - Old: {'open': 132.13, 'high': 132.165, 'low': 132.13, 'close': 132.1575, 'volume': 1781.0}, New: {'open': 131.2543, 'high': 131.2891, 'low': 131.2543, 'close': 131.2816, 'volume': 1781.0} [2026-01-16T17:12:56.999678] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:45:00 - Old: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 355.0}, New: {'open': 129.059, 'high': 129.059, 'low': 129.059, 'close': 129.059, 'volume': 355.0} [2026-01-16T17:12:56.999926] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:41:00 - Old: {'open': 134.175, 'high': 134.565, 'low': 134.175, 'close': 134.19, 'volume': 1818.0}, New: {'open': 133.2858, 'high': 133.6732, 'low': 133.2858, 'close': 133.3007, 'volume': 1818.0} [2026-01-16T17:12:56.999149] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 109.24, 'high': 109.26, 'low': 109.23, 'close': 109.255, 'volume': 7503.0} [2026-01-16T17:12:57.000217] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:54:00 - Old: {'open': 132.61, 'high': 132.61, 'low': 132.58, 'close': 132.61, 'volume': 872.0}, New: {'open': 131.7311, 'high': 131.7311, 'low': 131.7013, 'close': 131.7311, 'volume': 872.0} [2026-01-16T17:12:57.000622] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:17:00 - Old: {'open': 134.07, 'high': 134.195, 'low': 134.07, 'close': 134.195, 'volume': 1998.0}, New: {'open': 133.1815, 'high': 133.3056, 'low': 133.1815, 'close': 133.3056, 'volume': 1998.0} [2026-01-16T17:12:57.000371] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 109.25, 'high': 109.34, 'low': 109.25, 'close': 109.33, 'volume': 18310.0} [2026-01-16T17:12:57.000872] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:17:00 - Old: {'open': 132.02, 'high': 132.21, 'low': 132.02, 'close': 132.21, 'volume': 2663.0}, New: {'open': 131.145, 'high': 131.3338, 'low': 131.145, 'close': 131.3338, 'volume': 2663.0} [2026-01-16T17:12:57.001010] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 109.32, 'high': 109.35, 'low': 109.3, 'close': 109.31, 'volume': 7913.0} [2026-01-16T17:12:57.001146] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 109.285, 'high': 109.36, 'low': 109.265, 'close': 109.36, 'volume': 8211.0} [2026-01-16T17:12:57.001394] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:56:00 - Old: {'open': 129.375, 'high': 129.41, 'low': 129.34, 'close': 129.36, 'volume': 2402.0}, New: {'open': 128.5176, 'high': 128.5523, 'low': 128.4828, 'close': 128.5027, 'volume': 2402.0} [2026-01-16T17:12:57.001791] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:57:00 - Old: {'open': 135.15, 'high': 135.15, 'low': 135.07, 'close': 135.07, 'volume': 4980.0}, New: {'open': 134.2543, 'high': 134.2543, 'low': 134.1748, 'close': 134.1748, 'volume': 4980.0} [2026-01-16T17:12:57.001520] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 109.35, 'high': 109.45, 'low': 109.35, 'close': 109.42, 'volume': 13394.0} [2026-01-16T17:12:57.002042] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:22:00 - Old: {'open': 134.505, 'high': 134.505, 'low': 134.505, 'close': 134.505, 'volume': 551.0}, New: {'open': 133.6136, 'high': 133.6136, 'low': 133.6136, 'close': 133.6136, 'volume': 551.0} [2026-01-16T17:12:57.002167] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 109.421, 'high': 109.421, 'low': 109.33, 'close': 109.335, 'volume': 7708.0} [2026-01-16T17:12:57.002440] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:39:00 - Old: {'open': 132.26, 'high': 132.36, 'low': 132.26, 'close': 132.33, 'volume': 1794.0}, New: {'open': 131.3834, 'high': 131.4828, 'low': 131.3834, 'close': 131.453, 'volume': 1794.0} [2026-01-16T17:12:57.002559] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 109.34, 'high': 109.341, 'low': 109.24, 'close': 109.245, 'volume': 5814.0} [2026-01-16T17:12:57.002848] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:26:00 - Old: {'open': 131.26, 'high': 131.26, 'low': 131.26, 'close': 131.26, 'volume': 339.0}, New: {'open': 130.3901, 'high': 130.3901, 'low': 130.3901, 'close': 130.3901, 'volume': 339.0} [2026-01-16T17:12:57.003096] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:37:00 - Old: {'open': 133.21, 'high': 133.3, 'low': 133.21, 'close': 133.3, 'volume': 3708.0}, New: {'open': 132.3272, 'high': 132.4166, 'low': 132.3272, 'close': 132.4166, 'volume': 3708.0} [2026-01-16T17:12:57.003241] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.17, 'close': 109.22, 'volume': 7982.0} [2026-01-16T17:12:57.003507] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:25:00 - Old: {'open': 134.18, 'high': 134.18, 'low': 134.18, 'close': 134.18, 'volume': 553.0}, New: {'open': 133.2907, 'high': 133.2907, 'low': 133.2907, 'close': 133.2907, 'volume': 553.0} [2026-01-16T17:12:57.003659] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 109.24, 'high': 109.28, 'low': 109.24, 'close': 109.271, 'volume': 9859.0} [2026-01-16T17:12:57.003780] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.17, 'close': 109.17, 'volume': 12304.0} [2026-01-16T17:12:57.004218] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:10:00 - Old: {'open': 133.59, 'high': 133.59, 'low': 133.59, 'close': 133.59, 'volume': 287.0}, New: {'open': 132.7046, 'high': 132.7046, 'low': 132.7046, 'close': 132.7046, 'volume': 287.0} [2026-01-16T17:12:57.004547] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 09:43:00 - Old: {'open': 131.315, 'high': 131.315, 'low': 131.315, 'close': 131.315, 'volume': 244.0}, New: {'open': 130.4447, 'high': 130.4447, 'low': 130.4447, 'close': 130.4447, 'volume': 244.0} [2026-01-16T17:12:57.005007] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:59:00 - Old: {'open': 132.32, 'high': 132.42, 'low': 132.24, 'close': 132.3, 'volume': 20227.0}, New: {'open': 131.443, 'high': 131.5424, 'low': 131.3636, 'close': 131.4232, 'volume': 20227.0} [2026-01-16T17:12:57.005371] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:11:00 - Old: {'open': 132.7732, 'high': 132.7732, 'low': 132.7732, 'close': 132.7732, 'volume': 321.0}, New: {'open': 131.8932, 'high': 131.8932, 'low': 131.8932, 'close': 131.8932, 'volume': 321.0} [2026-01-16T17:12:57.005648] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:20:00 - Old: {'open': 132.2, 'high': 132.2, 'low': 132.2, 'close': 132.2, 'volume': 513.0}, New: {'open': 131.3238, 'high': 131.3238, 'low': 131.3238, 'close': 131.3238, 'volume': 513.0} [2026-01-16T17:12:57.005111] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 109.172, 'high': 109.245, 'low': 109.172, 'close': 109.24, 'volume': 7519.0} [2026-01-16T17:12:57.005893] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:21:00 - Old: {'open': 132.99, 'high': 133.09, 'low': 132.99, 'close': 133.09, 'volume': 1124.0}, New: {'open': 132.1086, 'high': 132.2079, 'low': 132.1086, 'close': 132.2079, 'volume': 1124.0} [2026-01-16T17:12:57.006048] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 109.26, 'high': 109.29, 'low': 109.2, 'close': 109.25, 'volume': 10111.0} [2026-01-16T17:12:57.006446] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:39:00 - Old: {'open': 134.15, 'high': 134.15, 'low': 134.15, 'close': 134.15, 'volume': 491.0}, New: {'open': 133.2609, 'high': 133.2609, 'low': 133.2609, 'close': 133.2609, 'volume': 491.0} [2026-01-16T17:12:57.006203] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 109.265, 'high': 109.265, 'low': 109.221, 'close': 109.25, 'volume': 4610.0} [2026-01-16T17:12:57.006727] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:25:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 108.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2212, 'close': 130.2212, 'volume': 108.0} [2026-01-16T17:12:57.007202] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:26:00 - Old: {'open': 132.02, 'high': 132.02, 'low': 131.99, 'close': 131.99, 'volume': 1721.0}, New: {'open': 131.145, 'high': 131.145, 'low': 131.1152, 'close': 131.1152, 'volume': 1721.0} [2026-01-16T17:12:57.007623] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:53:00 - Old: {'open': 130.735, 'high': 130.735, 'low': 130.735, 'close': 130.735, 'volume': 152.0}, New: {'open': 129.8686, 'high': 129.8686, 'low': 129.8686, 'close': 129.8686, 'volume': 152.0} [2026-01-16T17:12:57.007940] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 109.25, 'high': 109.29, 'low': 109.25, 'close': 109.26, 'volume': 8961.0} [2026-01-16T17:12:57.008279] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:42:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 119.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.9165, 'close': 133.9165, 'volume': 119.0} [2026-01-16T17:12:57.008423] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 109.265, 'high': 109.27, 'low': 109.21, 'close': 109.21, 'volume': 7653.0} [2026-01-16T17:12:57.008727] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:20:00 - Old: {'open': 132.32, 'high': 132.34, 'low': 132.29, 'close': 132.315, 'volume': 2084.0}, New: {'open': 131.443, 'high': 131.4629, 'low': 131.4132, 'close': 131.4381, 'volume': 2084.0} [2026-01-16T17:12:57.009013] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:44:00 - Old: {'open': 134.7517, 'high': 134.7517, 'low': 134.7517, 'close': 134.7517, 'volume': 175.0}, New: {'open': 133.8586, 'high': 133.8586, 'low': 133.8586, 'close': 133.8586, 'volume': 175.0} [2026-01-16T17:12:57.009302] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:50:00 - Old: {'open': 134.09, 'high': 134.09, 'low': 134.09, 'close': 134.09, 'volume': 408.0}, New: {'open': 133.2013, 'high': 133.2013, 'low': 133.2013, 'close': 133.2013, 'volume': 408.0} [2026-01-16T17:12:57.009804] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 109.22, 'high': 109.235, 'low': 109.21, 'close': 109.21, 'volume': 4308.0} [2026-01-16T17:12:57.009928] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 109.191, 'high': 109.23, 'low': 109.191, 'close': 109.22, 'volume': 3029.0} [2026-01-16T17:12:57.009689] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:47:00 - Old: {'open': 129.71, 'high': 129.71, 'low': 129.71, 'close': 129.71, 'volume': 504.0}, New: {'open': 128.8503, 'high': 128.8503, 'low': 128.8503, 'close': 128.8503, 'volume': 504.0} [2026-01-16T17:12:57.010239] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:47:00 - Old: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 445.0}, New: {'open': 129.4066, 'high': 129.4066, 'low': 129.4066, 'close': 129.4066, 'volume': 445.0} [2026-01-16T17:12:57.010372] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.181, 'close': 109.2, 'volume': 6956.0} [2026-01-16T17:12:57.010943] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.135, 'close': 109.14, 'volume': 8119.0} [2026-01-16T17:12:57.010694] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:07:00 - Old: {'open': 130.995, 'high': 130.995, 'low': 130.995, 'close': 130.995, 'volume': 132.0}, New: {'open': 130.1268, 'high': 130.1268, 'low': 130.1268, 'close': 130.1268, 'volume': 132.0} [2026-01-16T17:12:57.011062] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 109.14, 'high': 109.15, 'low': 109.065, 'close': 109.08, 'volume': 10519.0} [2026-01-16T17:12:57.011567] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:47:00 - Old: {'open': 132.14, 'high': 132.14, 'low': 132.14, 'close': 132.14, 'volume': 981.0}, New: {'open': 131.2642, 'high': 131.2642, 'low': 131.2642, 'close': 131.2642, 'volume': 981.0} [2026-01-16T17:12:57.011206] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 109.065, 'high': 109.1, 'low': 109.05, 'close': 109.09, 'volume': 6637.0} [2026-01-16T17:12:57.011762] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 109.09, 'high': 109.1, 'low': 109.05, 'close': 109.06, 'volume': 10906.0} [2026-01-16T17:12:57.012209] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:48:00 - Old: {'open': 129.65, 'high': 129.65, 'low': 129.6, 'close': 129.65, 'volume': 2096.0}, New: {'open': 128.7907, 'high': 128.7907, 'low': 128.7411, 'close': 128.7907, 'volume': 2096.0} [2026-01-16T17:12:57.012601] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:38:00 - Old: {'open': 134.36, 'high': 134.36, 'low': 134.36, 'close': 134.36, 'volume': 188.0}, New: {'open': 133.4695, 'high': 133.4695, 'low': 133.4695, 'close': 133.4695, 'volume': 188.0} [2026-01-16T17:12:57.012333] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 109.051, 'high': 109.12, 'low': 109.05, 'close': 109.11, 'volume': 7767.0} [2026-01-16T17:12:57.012901] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:24:00 - Old: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 243.0}, New: {'open': 133.8122, 'high': 133.8122, 'low': 133.8122, 'close': 133.8122, 'volume': 243.0} [2026-01-16T17:12:57.013021] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 109.12, 'high': 109.15, 'low': 109.11, 'close': 109.115, 'volume': 10226.0} [2026-01-16T17:12:57.013164] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 109.11, 'high': 109.185, 'low': 109.11, 'close': 109.1725, 'volume': 5622.0} [2026-01-16T17:12:57.013631] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:29:00 - Old: {'open': 135.38, 'high': 135.5, 'low': 135.375, 'close': 135.5, 'volume': 2698.0}, New: {'open': 134.4828, 'high': 134.602, 'low': 134.4778, 'close': 134.602, 'volume': 2698.0} [2026-01-16T17:12:57.013281] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 109.19, 'high': 109.28, 'low': 109.19, 'close': 109.27, 'volume': 9925.0} [2026-01-16T17:12:57.013835] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 109.28, 'high': 109.57, 'low': 109.22, 'close': 109.57, 'volume': 28752.0} [2026-01-16T17:12:57.014161] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:02:00 - Old: {'open': 131.9, 'high': 131.9, 'low': 131.9, 'close': 131.9, 'volume': 486.0}, New: {'open': 131.0258, 'high': 131.0258, 'low': 131.0258, 'close': 131.0258, 'volume': 486.0} [2026-01-16T17:12:57.014662] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:20:00 - Old: {'open': 134.18, 'high': 134.195, 'low': 134.16, 'close': 134.195, 'volume': 694.0}, New: {'open': 133.2907, 'high': 133.3056, 'low': 133.2709, 'close': 133.3056, 'volume': 694.0} [2026-01-16T17:12:57.014337] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 109.56, 'high': 109.62, 'low': 109.55, 'close': 109.58, 'volume': 26541.0} [2026-01-16T17:12:57.015187] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:25:00 - Old: {'open': 130.54, 'high': 130.54, 'low': 130.53, 'close': 130.53, 'volume': 743.0}, New: {'open': 129.6748, 'high': 129.6748, 'low': 129.6649, 'close': 129.6649, 'volume': 743.0} [2026-01-16T17:12:57.014902] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 109.57, 'high': 109.64, 'low': 109.55, 'close': 109.64, 'volume': 15897.0} [2026-01-16T17:12:57.015743] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:05:00 - Old: {'open': 130.92, 'high': 130.92, 'low': 130.885, 'close': 130.885, 'volume': 452.0}, New: {'open': 130.0523, 'high': 130.0523, 'low': 130.0176, 'close': 130.0176, 'volume': 452.0} [2026-01-16T17:12:57.015381] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 109.64, 'high': 109.72, 'low': 109.64, 'close': 109.685, 'volume': 14083.0} [2026-01-16T17:12:57.016070] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:41:00 - Old: {'open': 130.92, 'high': 130.92, 'low': 130.91, 'close': 130.91, 'volume': 1135.0}, New: {'open': 130.0523, 'high': 130.0523, 'low': 130.0424, 'close': 130.0424, 'volume': 1135.0} [2026-01-16T17:12:57.016255] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 109.72, 'high': 109.75, 'low': 109.62, 'close': 109.68, 'volume': 32895.0} [2026-01-16T17:12:57.016736] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 109.67, 'high': 109.77, 'low': 109.66, 'close': 109.7, 'volume': 50991.0} [2026-01-16T17:12:57.016542] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:13:00 - Old: {'open': 130.05, 'high': 130.055, 'low': 130.05, 'close': 130.055, 'volume': 403.0}, New: {'open': 129.1881, 'high': 129.1931, 'low': 129.1881, 'close': 129.1931, 'volume': 403.0} [2026-01-16T17:12:57.017222] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:34:00 - Old: {'open': 130.78, 'high': 130.78, 'low': 130.78, 'close': 130.78, 'volume': 108.0}, New: {'open': 129.9133, 'high': 129.9133, 'low': 129.9133, 'close': 129.9133, 'volume': 108.0} [2026-01-16T17:12:57.016936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 109.7, 'high': 109.75, 'low': 109.68, 'close': 109.71, 'volume': 28206.0} [2026-01-16T17:12:57.017560] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:09:00 - Old: {'open': 132.205, 'high': 132.205, 'low': 132.205, 'close': 132.205, 'volume': 1518.0}, New: {'open': 131.3288, 'high': 131.3288, 'low': 131.3288, 'close': 131.3288, 'volume': 1518.0} [2026-01-16T17:12:57.017869] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:31:00 - Old: {'open': 133.5, 'high': 133.5, 'low': 133.5, 'close': 133.5, 'volume': 277.0}, New: {'open': 132.6152, 'high': 132.6152, 'low': 132.6152, 'close': 132.6152, 'volume': 277.0} [2026-01-16T17:12:57.018335] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:57:00 - Old: {'open': 131.54, 'high': 131.56, 'low': 131.51, 'close': 131.52, 'volume': 4810.0}, New: {'open': 130.6682, 'high': 130.6881, 'low': 130.6384, 'close': 130.6484, 'volume': 4810.0} [2026-01-16T17:12:57.018046] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.53, 'close': 109.54, 'volume': 59308.0} [2026-01-16T17:12:57.018834] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:48:00 - Old: {'open': 135.35, 'high': 135.37, 'low': 135.27, 'close': 135.27, 'volume': 6897.0}, New: {'open': 134.453, 'high': 134.4728, 'low': 134.3735, 'close': 134.3735, 'volume': 6897.0} [2026-01-16T17:12:57.019123] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:18:00 - Old: {'open': 134.42, 'high': 134.42, 'low': 134.42, 'close': 134.42, 'volume': 292.0}, New: {'open': 133.5291, 'high': 133.5291, 'low': 133.5291, 'close': 133.5291, 'volume': 292.0} [2026-01-16T17:12:57.018539] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 109.54, 'high': 109.6, 'low': 109.535, 'close': 109.56, 'volume': 62302.0} [2026-01-16T17:12:57.019404] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:03:00 - Old: {'open': 130.745, 'high': 130.86, 'low': 130.745, 'close': 130.86, 'volume': 1151.0}, New: {'open': 129.8785, 'high': 129.9927, 'low': 129.8785, 'close': 129.9927, 'volume': 1151.0} [2026-01-16T17:12:57.019745] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:44:00 - Old: {'open': 135.285, 'high': 135.285, 'low': 135.285, 'close': 135.285, 'volume': 1040.0}, New: {'open': 134.3884, 'high': 134.3884, 'low': 134.3884, 'close': 134.3884, 'volume': 1040.0} [2026-01-16T17:12:57.020115] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:13:00 - Old: {'open': 134.895, 'high': 134.895, 'low': 134.895, 'close': 134.895, 'volume': 603.0}, New: {'open': 134.001, 'high': 134.001, 'low': 134.001, 'close': 134.001, 'volume': 603.0} [2026-01-16T17:12:57.020689] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:03:00 - Old: {'open': 132.0348, 'high': 132.0348, 'low': 132.0348, 'close': 132.0348, 'volume': 291.0}, New: {'open': 131.1597, 'high': 131.1597, 'low': 131.1597, 'close': 131.1597, 'volume': 291.0} [2026-01-16T17:12:57.020272] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 109.56, 'high': 109.67, 'low': 109.5, 'close': 109.5, 'volume': 166064.0} [2026-01-16T17:12:57.021135] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:25:00 - Old: {'open': 133.192, 'high': 133.28, 'low': 133.192, 'close': 133.28, 'volume': 919.0}, New: {'open': 132.3093, 'high': 132.3967, 'low': 132.3093, 'close': 132.3967, 'volume': 919.0} [2026-01-16T17:12:57.021448] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:07:00 - Old: {'open': 132.015, 'high': 132.015, 'low': 131.92, 'close': 131.92, 'volume': 731.0}, New: {'open': 131.1401, 'high': 131.1401, 'low': 131.0457, 'close': 131.0457, 'volume': 731.0} [2026-01-16T17:12:57.021535] [INFO ] [ORCH ] AFL: Adding 383 new records, updating 0 existing records. [2026-01-16T17:12:57.021820] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:47:00 - Old: {'open': 134.33, 'high': 134.33, 'low': 134.33, 'close': 134.33, 'volume': 210.0}, New: {'open': 133.4397, 'high': 133.4397, 'low': 133.4397, 'close': 133.4397, 'volume': 210.0} [2026-01-16T17:12:57.022526] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:20:00 - Old: {'open': 132.085, 'high': 132.09, 'low': 132.085, 'close': 132.09, 'volume': 452.0}, New: {'open': 131.2096, 'high': 131.2146, 'low': 131.2096, 'close': 131.2146, 'volume': 452.0} [2026-01-16T17:12:57.022934] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:02:00 - Old: {'open': 130.77, 'high': 130.81, 'low': 130.71, 'close': 130.745, 'volume': 1532.0}, New: {'open': 129.9033, 'high': 129.9431, 'low': 129.8437, 'close': 129.8785, 'volume': 1532.0} [2026-01-16T17:12:57.023413] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:03:00 - Old: {'open': 130.76, 'high': 130.76, 'low': 130.69, 'close': 130.695, 'volume': 3989.0}, New: {'open': 129.8934, 'high': 129.8934, 'low': 129.8239, 'close': 129.8288, 'volume': 3989.0} [2026-01-16T17:12:57.023878] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:55:00 - Old: {'open': 135.3, 'high': 135.32, 'low': 135.2, 'close': 135.25, 'volume': 4540.0}, New: {'open': 134.4033, 'high': 134.4232, 'low': 134.304, 'close': 134.3536, 'volume': 4540.0} [2026-01-16T17:12:57.024122] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:31:00 - Old: {'open': 130.45, 'high': 130.65, 'low': 130.41, 'close': 130.65, 'volume': 3573.0}, New: {'open': 129.5854, 'high': 129.7841, 'low': 129.5457, 'close': 129.7841, 'volume': 3573.0} [2026-01-16T17:12:57.024357] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:51:00 - Old: {'open': 132.585, 'high': 132.65, 'low': 132.585, 'close': 132.595, 'volume': 8334.0}, New: {'open': 131.7063, 'high': 131.7709, 'low': 131.7063, 'close': 131.7162, 'volume': 8334.0} [2026-01-16T17:12:57.024617] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:55:00 - Old: {'open': 130.27, 'high': 130.27, 'low': 130.27, 'close': 130.27, 'volume': 244.0}, New: {'open': 129.4066, 'high': 129.4066, 'low': 129.4066, 'close': 129.4066, 'volume': 244.0} [2026-01-16T17:12:57.024936] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:14:00 - Old: {'open': 131.475, 'high': 131.54, 'low': 131.475, 'close': 131.54, 'volume': 1305.0}, New: {'open': 130.6036, 'high': 130.6682, 'low': 130.6036, 'close': 130.6682, 'volume': 1305.0} [2026-01-16T17:12:57.025173] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:30:00 - Old: {'open': 131.02, 'high': 131.11, 'low': 131.02, 'close': 131.11, 'volume': 2517.0}, New: {'open': 130.1517, 'high': 130.2411, 'low': 130.1517, 'close': 130.2411, 'volume': 2517.0} [2026-01-16T17:12:57.025408] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:15:00 - Old: {'open': 131.95, 'high': 131.97, 'low': 131.93, 'close': 131.93, 'volume': 1295.0}, New: {'open': 131.0755, 'high': 131.0954, 'low': 131.0556, 'close': 131.0556, 'volume': 1295.0} [2026-01-16T17:12:57.025664] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:15:00 - Old: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 743.0}, New: {'open': 131.4232, 'high': 131.4232, 'low': 131.4232, 'close': 131.4232, 'volume': 743.0} [2026-01-16T17:12:57.025904] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:18:00 - Old: {'open': 132.9, 'high': 132.9025, 'low': 132.9, 'close': 132.9025, 'volume': 332.0}, New: {'open': 132.0192, 'high': 132.0217, 'low': 132.0192, 'close': 132.0217, 'volume': 332.0} [2026-01-16T17:12:57.026675] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:52:00 - Old: {'open': 132.055, 'high': 132.07, 'low': 131.95, 'close': 131.95, 'volume': 3393.0}, New: {'open': 131.1798, 'high': 131.1947, 'low': 131.0755, 'close': 131.0755, 'volume': 3393.0} [2026-01-16T17:12:57.027771] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:36:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 132.08, 'close': 132.08, 'volume': 276.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.2046, 'close': 131.2046, 'volume': 276.0} [2026-01-16T17:12:57.028276] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 09:30:00 - Old: {'open': 134.72, 'high': 135.04, 'low': 134.72, 'close': 135.04, 'volume': 5597.0}, New: {'open': 133.8271, 'high': 134.145, 'low': 133.8271, 'close': 134.145, 'volume': 5597.0} [2026-01-16T17:12:57.028512] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:54:00 - Old: {'open': 135.77, 'high': 135.77, 'low': 135.77, 'close': 135.77, 'volume': 145.0}, New: {'open': 134.8702, 'high': 134.8702, 'low': 134.8702, 'close': 134.8702, 'volume': 145.0} [2026-01-16T17:12:57.028765] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:33:00 - Old: {'open': 134.34, 'high': 134.34, 'low': 134.34, 'close': 134.34, 'volume': 231.0}, New: {'open': 133.4497, 'high': 133.4497, 'low': 133.4497, 'close': 133.4497, 'volume': 231.0} [2026-01-16T17:12:57.028998] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:50:00 - Old: {'open': 132.175, 'high': 132.175, 'low': 132.175, 'close': 132.175, 'volume': 265.0}, New: {'open': 131.299, 'high': 131.299, 'low': 131.299, 'close': 131.299, 'volume': 265.0} [2026-01-16T17:12:57.029231] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:07:00 - Old: {'open': 130.7875, 'high': 130.7875, 'low': 130.7875, 'close': 130.7875, 'volume': 190.0}, New: {'open': 129.9207, 'high': 129.9207, 'low': 129.9207, 'close': 129.9207, 'volume': 190.0} [2026-01-16T17:12:57.029471] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:28:00 - Old: {'open': 134.72, 'high': 134.72, 'low': 134.645, 'close': 134.645, 'volume': 1832.0}, New: {'open': 133.8271, 'high': 133.8271, 'low': 133.7526, 'close': 133.7526, 'volume': 1832.0} [2026-01-16T17:12:57.029750] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:51:00 - Old: {'open': 129.8, 'high': 129.86, 'low': 129.73, 'close': 129.73, 'volume': 2289.0}, New: {'open': 128.9397, 'high': 128.9994, 'low': 128.8702, 'close': 128.8702, 'volume': 2289.0} [2026-01-16T17:12:57.030154] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:19:00 - Old: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 882.0}, New: {'open': 129.3073, 'high': 129.3073, 'low': 129.3073, 'close': 129.3073, 'volume': 882.0} [2026-01-16T17:12:57.030659] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:06:00 - Old: {'open': 132.27, 'high': 132.27, 'low': 132.27, 'close': 132.27, 'volume': 379.0}, New: {'open': 131.3934, 'high': 131.3934, 'low': 131.3934, 'close': 131.3934, 'volume': 379.0} [2026-01-16T17:12:57.031206] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:59:00 - Old: {'open': 134.48, 'high': 134.48, 'low': 134.48, 'close': 134.48, 'volume': 453.0}, New: {'open': 133.5887, 'high': 133.5887, 'low': 133.5887, 'close': 133.5887, 'volume': 453.0} [2026-01-16T17:12:57.031489] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:41:00 - Old: {'open': 131.16, 'high': 131.16, 'low': 131.16, 'close': 131.16, 'volume': 107.0}, New: {'open': 130.2907, 'high': 130.2907, 'low': 130.2907, 'close': 130.2907, 'volume': 107.0} [2026-01-16T17:12:57.031790] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:19:00 - Old: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 253.0}, New: {'open': 133.8073, 'high': 133.8073, 'low': 133.8073, 'close': 133.8073, 'volume': 253.0} [2026-01-16T17:12:57.032060] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 11:37:00 - Old: {'open': 134.815, 'high': 134.815, 'low': 134.815, 'close': 134.815, 'volume': 450.0}, New: {'open': 133.9215, 'high': 133.9215, 'low': 133.9215, 'close': 133.9215, 'volume': 450.0} [2026-01-16T17:12:57.032343] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:25:00 - Old: {'open': 132.12, 'high': 132.12, 'low': 132.12, 'close': 132.12, 'volume': 146.0}, New: {'open': 131.2444, 'high': 131.2444, 'low': 131.2444, 'close': 131.2444, 'volume': 146.0} [2026-01-16T17:12:57.032653] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:52:00 - Old: {'open': 130.735, 'high': 130.735, 'low': 130.735, 'close': 130.735, 'volume': 216.0}, New: {'open': 129.8686, 'high': 129.8686, 'low': 129.8686, 'close': 129.8686, 'volume': 216.0} [2026-01-16T17:12:57.033059] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:39:00 - Old: {'open': 134.6, 'high': 134.6, 'low': 134.6, 'close': 134.6, 'volume': 322.0}, New: {'open': 133.7079, 'high': 133.7079, 'low': 133.7079, 'close': 133.7079, 'volume': 322.0} [2026-01-16T17:12:57.033290] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:02:00 - Old: {'open': 134.53, 'high': 134.53, 'low': 134.5205, 'close': 134.5205, 'volume': 719.0}, New: {'open': 133.6384, 'high': 133.6384, 'low': 133.629, 'close': 133.629, 'volume': 719.0} [2026-01-16T17:12:57.033551] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:46:00 - Old: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 230.0}, New: {'open': 131.2394, 'high': 131.2394, 'low': 131.2394, 'close': 131.2394, 'volume': 230.0} [2026-01-16T17:12:57.033882] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:44:00 - Old: {'open': 132.245, 'high': 132.245, 'low': 132.05, 'close': 132.05, 'volume': 2307.0}, New: {'open': 131.3685, 'high': 131.3685, 'low': 131.1748, 'close': 131.1748, 'volume': 2307.0} [2026-01-16T17:12:57.034168] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:20:00 - Old: {'open': 130.17, 'high': 130.17, 'low': 130.17, 'close': 130.17, 'volume': 132.0}, New: {'open': 129.3073, 'high': 129.3073, 'low': 129.3073, 'close': 129.3073, 'volume': 132.0} [2026-01-16T17:12:57.034448] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:20:00 - Old: {'open': 130.28, 'high': 130.28, 'low': 130.23, 'close': 130.23, 'volume': 306.0}, New: {'open': 129.4166, 'high': 129.4166, 'low': 129.3669, 'close': 129.3669, 'volume': 306.0} [2026-01-16T17:12:57.034766] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:06:00 - Old: {'open': 130.05, 'high': 130.05, 'low': 130.05, 'close': 130.05, 'volume': 340.0}, New: {'open': 129.1881, 'high': 129.1881, 'low': 129.1881, 'close': 129.1881, 'volume': 340.0} [2026-01-16T17:12:57.035070] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:44:00 - Old: {'open': 134.81, 'high': 134.81, 'low': 134.43, 'close': 134.43, 'volume': 636.0}, New: {'open': 133.9165, 'high': 133.9165, 'low': 133.5391, 'close': 133.5391, 'volume': 636.0} [2026-01-16T17:12:57.035666] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:55:00 - Old: {'open': 130.7, 'high': 130.7, 'low': 130.7, 'close': 130.7, 'volume': 286.0}, New: {'open': 129.8338, 'high': 129.8338, 'low': 129.8338, 'close': 129.8338, 'volume': 286.0} [2026-01-16T17:12:57.035913] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 12:21:00 - Old: {'open': 134.71, 'high': 134.71, 'low': 134.71, 'close': 134.71, 'volume': 507.0}, New: {'open': 133.8172, 'high': 133.8172, 'low': 133.8172, 'close': 133.8172, 'volume': 507.0} [2026-01-16T17:12:57.036154] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:59:00 - Old: {'open': 131.72, 'high': 131.75, 'low': 131.72, 'close': 131.75, 'volume': 1926.0}, New: {'open': 130.847, 'high': 130.8768, 'low': 130.847, 'close': 130.8768, 'volume': 1926.0} [2026-01-16T17:12:57.036531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:15:00 - Old: {'open': 132.76, 'high': 132.82, 'low': 132.76, 'close': 132.76, 'volume': 984.0}, New: {'open': 131.8801, 'high': 131.9397, 'low': 131.8801, 'close': 131.8801, 'volume': 984.0} [2026-01-16T17:12:57.036792] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:03:00 - Old: {'open': 130.26, 'high': 130.26, 'low': 130.13, 'close': 130.17, 'volume': 1358.0}, New: {'open': 129.3967, 'high': 129.3967, 'low': 129.2676, 'close': 129.3073, 'volume': 1358.0} [2026-01-16T17:12:57.037045] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:50:00 - Old: {'open': 129.82, 'high': 129.85, 'low': 129.81, 'close': 129.825, 'volume': 2774.0}, New: {'open': 128.9596, 'high': 128.9894, 'low': 128.9497, 'close': 128.9646, 'volume': 2774.0} [2026-01-16T17:12:57.037286] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:31:00 - Old: {'open': 129.59, 'high': 130.15, 'low': 129.59, 'close': 130.15, 'volume': 451.0}, New: {'open': 128.7311, 'high': 129.2874, 'low': 128.7311, 'close': 129.2874, 'volume': 451.0} [2026-01-16T17:12:57.037593] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:34:00 - Old: {'open': 131.58, 'high': 131.58, 'low': 131.5, 'close': 131.5, 'volume': 1730.0}, New: {'open': 130.708, 'high': 130.708, 'low': 130.6285, 'close': 130.6285, 'volume': 1730.0} [2026-01-16T17:12:57.037836] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:53:00 - Old: {'open': 129.33, 'high': 129.3825, 'low': 129.31, 'close': 129.35, 'volume': 2921.0}, New: {'open': 128.4729, 'high': 128.525, 'low': 128.453, 'close': 128.4927, 'volume': 2921.0} [2026-01-16T17:12:57.038068] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:42:00 - Old: {'open': 130.91, 'high': 130.98, 'low': 130.895, 'close': 130.94, 'volume': 3423.0}, New: {'open': 130.0424, 'high': 130.1119, 'low': 130.0275, 'close': 130.0722, 'volume': 3423.0} [2026-01-16T17:12:57.038299] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:56:00 - Old: {'open': 129.565, 'high': 129.565, 'low': 129.565, 'close': 129.565, 'volume': 536.0}, New: {'open': 128.7063, 'high': 128.7063, 'low': 128.7063, 'close': 128.7063, 'volume': 536.0} [2026-01-16T17:12:57.038570] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:53:00 - Old: {'open': 131.47, 'high': 131.49, 'low': 131.46, 'close': 131.49, 'volume': 1265.0}, New: {'open': 130.5987, 'high': 130.6185, 'low': 130.5887, 'close': 130.6185, 'volume': 1265.0} [2026-01-16T17:12:57.039030] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:46:00 - Old: {'open': 130.88, 'high': 130.9, 'low': 130.88, 'close': 130.9, 'volume': 1349.0}, New: {'open': 130.0126, 'high': 130.0325, 'low': 130.0126, 'close': 130.0325, 'volume': 1349.0} [2026-01-16T17:12:57.039349] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:45:00 - Old: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 173.0}, New: {'open': 131.7311, 'high': 131.7311, 'low': 131.7311, 'close': 131.7311, 'volume': 173.0} [2026-01-16T17:12:57.039687] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:15:00 - Old: {'open': 132.125, 'high': 132.125, 'low': 132.04, 'close': 132.11, 'volume': 1745.0}, New: {'open': 131.2493, 'high': 131.2493, 'low': 131.1649, 'close': 131.2344, 'volume': 1745.0} [2026-01-16T17:12:57.039922] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:57:00 - Old: {'open': 130.99, 'high': 130.99, 'low': 130.99, 'close': 130.99, 'volume': 258.0}, New: {'open': 130.1219, 'high': 130.1219, 'low': 130.1219, 'close': 130.1219, 'volume': 258.0} [2026-01-16T17:12:57.040222] [INFO ] [ORCH ] AFL: Combined dataset has 115460 total records. [2026-01-16T17:12:57.040153] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:09:00 - Old: {'open': 132.92, 'high': 132.92, 'low': 132.92, 'close': 132.92, 'volume': 2660.0}, New: {'open': 132.0391, 'high': 132.0391, 'low': 132.0391, 'close': 132.0391, 'volume': 2660.0} [2026-01-16T17:12:57.040528] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:53:00 - Old: {'open': 131.09, 'high': 131.16, 'low': 131.09, 'close': 131.16, 'volume': 2189.0}, New: {'open': 130.2212, 'high': 130.2907, 'low': 130.2212, 'close': 130.2907, 'volume': 2189.0} [2026-01-16T17:12:57.040853] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:11:00 - Old: {'open': 132.755, 'high': 132.755, 'low': 132.755, 'close': 132.755, 'volume': 203.0}, New: {'open': 131.8752, 'high': 131.8752, 'low': 131.8752, 'close': 131.8752, 'volume': 203.0} [2026-01-16T17:12:57.065111] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:49:00 - Old: {'open': 131.3475, 'high': 131.47, 'low': 131.315, 'close': 131.315, 'volume': 823.0}, New: {'open': 130.477, 'high': 130.5987, 'low': 130.4447, 'close': 130.4447, 'volume': 823.0} [2026-01-16T17:12:57.084893] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:57:00 - Old: {'open': 131.795, 'high': 131.795, 'low': 131.795, 'close': 131.795, 'volume': 809.0}, New: {'open': 130.9215, 'high': 130.9215, 'low': 130.9215, 'close': 130.9215, 'volume': 809.0} [2026-01-16T17:12:57.105757] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:11:00 - Old: {'open': 134.75, 'high': 134.81, 'low': 134.75, 'close': 134.775, 'volume': 1188.0}, New: {'open': 133.8569, 'high': 133.9165, 'low': 133.8569, 'close': 133.8818, 'volume': 1188.0} [2026-01-16T17:12:57.122535] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:27:00 - Old: {'open': 135.3107, 'high': 135.3107, 'low': 135.3107, 'close': 135.3107, 'volume': 345.0}, New: {'open': 134.4139, 'high': 134.4139, 'low': 134.4139, 'close': 134.4139, 'volume': 345.0} [2026-01-16T17:12:57.122812] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 15:29:00 - Old: {'open': 132.3025, 'high': 132.305, 'low': 132.3025, 'close': 132.305, 'volume': 485.0}, New: {'open': 131.4257, 'high': 131.4281, 'low': 131.4257, 'close': 131.4281, 'volume': 485.0} [2026-01-16T17:12:57.141613] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:40:00 - Old: {'open': 130.9873, 'high': 131.495, 'low': 130.9873, 'close': 131.495, 'volume': 367.0}, New: {'open': 130.1192, 'high': 130.6235, 'low': 130.1192, 'close': 130.6235, 'volume': 367.0} [2026-01-16T17:12:57.144018] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:04:00 - Old: {'open': 130.695, 'high': 130.82, 'low': 130.695, 'close': 130.75, 'volume': 8452.0}, New: {'open': 129.8288, 'high': 129.953, 'low': 129.8288, 'close': 129.8835, 'volume': 8452.0} [2026-01-16T17:12:57.144613] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:17:00 - Old: {'open': 132.08, 'high': 132.08, 'low': 131.96, 'close': 132.08, 'volume': 818.0}, New: {'open': 131.2046, 'high': 131.2046, 'low': 131.0854, 'close': 131.2046, 'volume': 818.0} [2026-01-16T17:12:57.161079] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:49:00 - Old: {'open': 135.15, 'high': 135.15, 'low': 135.15, 'close': 135.15, 'volume': 180.0}, New: {'open': 134.2543, 'high': 134.2543, 'low': 134.2543, 'close': 134.2543, 'volume': 180.0} [2026-01-16T17:12:57.176688] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:35:00 - Old: {'open': 131.42, 'high': 131.43, 'low': 131.42, 'close': 131.43, 'volume': 519.0}, New: {'open': 130.549, 'high': 130.5589, 'low': 130.549, 'close': 130.5589, 'volume': 519.0} [2026-01-16T17:12:57.196224] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:57:00 - Old: {'open': 130.7175, 'high': 130.7175, 'low': 130.7175, 'close': 130.7175, 'volume': 539.0}, New: {'open': 129.8512, 'high': 129.8512, 'low': 129.8512, 'close': 129.8512, 'volume': 539.0} [2026-01-16T17:12:57.226613] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:34:00 - Old: {'open': 130.99, 'high': 131.0, 'low': 130.99, 'close': 131.0, 'volume': 555.0}, New: {'open': 130.1219, 'high': 130.1318, 'low': 130.1219, 'close': 130.1318, 'volume': 555.0} [2026-01-16T17:12:57.231033] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:57.273979] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:37:00 - Old: {'open': 132.01, 'high': 132.01, 'low': 131.97, 'close': 131.97, 'volume': 1679.0}, New: {'open': 131.1351, 'high': 131.1351, 'low': 131.0954, 'close': 131.0954, 'volume': 1679.0} [2026-01-16T17:12:57.295258] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:34:00 - Old: {'open': 130.63, 'high': 130.63, 'low': 130.63, 'close': 130.63, 'volume': 404.0}, New: {'open': 129.7642, 'high': 129.7642, 'low': 129.7642, 'close': 129.7642, 'volume': 404.0} [2026-01-16T17:12:57.307626] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:33:00 - Old: {'open': 133.19, 'high': 133.19, 'low': 133.19, 'close': 133.19, 'volume': 302.0}, New: {'open': 132.3073, 'high': 132.3073, 'low': 132.3073, 'close': 132.3073, 'volume': 302.0} [2026-01-16T17:12:57.330820] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:41:00 - Old: {'open': 134.115, 'high': 134.2, 'low': 134.115, 'close': 134.2, 'volume': 1997.0}, New: {'open': 133.2262, 'high': 133.3106, 'low': 133.2262, 'close': 133.3106, 'volume': 1997.0} [2026-01-16T17:12:57.336423] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.53 seconds). [2026-01-16T17:12:57.336849] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:45:00 - Old: {'open': 132.15, 'high': 132.395, 'low': 132.15, 'close': 132.15, 'volume': 799.0}, New: {'open': 131.2742, 'high': 131.5176, 'low': 131.2742, 'close': 131.2742, 'volume': 799.0} [2026-01-16T17:12:57.337531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 10:15:00 - Old: {'open': 132.36, 'high': 132.36, 'low': 132.36, 'close': 132.36, 'volume': 303.0}, New: {'open': 131.4828, 'high': 131.4828, 'low': 131.4828, 'close': 131.4828, 'volume': 303.0} [2026-01-16T17:12:57.338760] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 12:50:00 - Old: {'open': 131.39, 'high': 131.39, 'low': 131.36, 'close': 131.36, 'volume': 1203.0}, New: {'open': 130.5192, 'high': 130.5192, 'low': 130.4894, 'close': 130.4894, 'volume': 1203.0} [2026-01-16T17:12:57.338396] [DEBUG] [ORCH ] AFRI: Retrieved 168 records for 2026-01. [2026-01-16T17:12:57.353762] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:46:00 - Old: {'open': 134.51, 'high': 134.51, 'low': 134.51, 'close': 134.51, 'volume': 800.0}, New: {'open': 133.6185, 'high': 133.6185, 'low': 133.6185, 'close': 133.6185, 'volume': 800.0} [2026-01-16T17:12:57.379686] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:47:00 - Old: {'open': 131.235, 'high': 131.235, 'low': 131.235, 'close': 131.235, 'volume': 480.0}, New: {'open': 130.3652, 'high': 130.3652, 'low': 130.3652, 'close': 130.3652, 'volume': 480.0} [2026-01-16T17:12:57.387183] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:43:00 - Old: {'open': 133.2, 'high': 133.2, 'low': 133.2, 'close': 133.2, 'volume': 1236.0}, New: {'open': 132.3172, 'high': 132.3172, 'low': 132.3172, 'close': 132.3172, 'volume': 1236.0} [2026-01-16T17:12:57.387523] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:26:00 - Old: {'open': 134.4, 'high': 134.4, 'low': 134.39, 'close': 134.39, 'volume': 416.0}, New: {'open': 133.5093, 'high': 133.5093, 'low': 133.4993, 'close': 133.4993, 'volume': 416.0} [2026-01-16T17:12:57.381734] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 840.0} [2026-01-16T17:12:57.408891] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 10.36, 'high': 10.39, 'low': 10.36, 'close': 10.39, 'volume': 759.0} [2026-01-16T17:12:57.411594] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 186.0} [2026-01-16T17:12:57.434505] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.305, 'close': 10.305, 'volume': 1284.0} [2026-01-16T17:12:57.411907] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:05:00 - Old: {'open': 134.51, 'high': 134.51, 'low': 134.5, 'close': 134.5, 'volume': 909.0}, New: {'open': 133.6185, 'high': 133.6185, 'low': 133.6086, 'close': 133.6086, 'volume': 909.0} [2026-01-16T17:12:57.455400] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 580.0} [2026-01-16T17:12:57.455250] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:12:00 - Old: {'open': 132.105, 'high': 132.105, 'low': 132.1, 'close': 132.105, 'volume': 630.0}, New: {'open': 131.2295, 'high': 131.2295, 'low': 131.2245, 'close': 131.2295, 'volume': 630.0} [2026-01-16T17:12:57.465665] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 513.0} [2026-01-16T17:12:57.498211] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 10.3211, 'high': 10.39, 'low': 10.3211, 'close': 10.39, 'volume': 1000.0} [2026-01-16T17:12:57.477774] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:22:00 - Old: {'open': 133.09, 'high': 133.09, 'low': 133.09, 'close': 133.09, 'volume': 178.0}, New: {'open': 132.2079, 'high': 132.2079, 'low': 132.2079, 'close': 132.2079, 'volume': 178.0} [2026-01-16T17:12:57.504761] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 167.0} [2026-01-16T17:12:57.515744] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:01:00 - Old: {'open': 132.74, 'high': 132.74, 'low': 132.54, 'close': 132.58, 'volume': 1123.0}, New: {'open': 131.8603, 'high': 131.8603, 'low': 131.6616, 'close': 131.7013, 'volume': 1123.0} [2026-01-16T17:12:57.516089] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 11:01:00 - Old: {'open': 130.81, 'high': 130.81, 'low': 130.71, 'close': 130.73, 'volume': 2483.0}, New: {'open': 129.9431, 'high': 129.9431, 'low': 129.8437, 'close': 129.8636, 'volume': 2483.0} [2026-01-16T17:12:57.516666] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:31:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 746.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.9397, 'close': 131.9397, 'volume': 746.0} [2026-01-16T17:12:57.516832] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 10.33, 'high': 10.4, 'low': 10.32, 'close': 10.355, 'volume': 1498.0} [2026-01-16T17:12:57.517194] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:45:00 - Old: {'open': 134.11, 'high': 134.11, 'low': 134.11, 'close': 134.11, 'volume': 254.0}, New: {'open': 133.2212, 'high': 133.2212, 'low': 133.2212, 'close': 133.2212, 'volume': 254.0} [2026-01-16T17:12:57.528413] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 10.31, 'high': 10.34, 'low': 10.215, 'close': 10.215, 'volume': 4238.0} [2026-01-16T17:12:57.528259] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:55:00 - Old: {'open': 134.39, 'high': 134.43, 'low': 134.39, 'close': 134.43, 'volume': 359.0}, New: {'open': 133.4993, 'high': 133.5391, 'low': 133.4993, 'close': 133.5391, 'volume': 359.0} [2026-01-16T17:12:57.528780] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 12:52:00 - Old: {'open': 131.62, 'high': 131.67, 'low': 131.62, 'close': 131.67, 'volume': 1280.0}, New: {'open': 130.7477, 'high': 130.7974, 'low': 130.7477, 'close': 130.7974, 'volume': 1280.0} [2026-01-16T17:12:57.528988] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 311.0} [2026-01-16T17:12:57.529161] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 10.25, 'high': 10.36, 'low': 10.23, 'close': 10.25, 'volume': 2817.0} [2026-01-16T17:12:57.529463] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 13:22:00 - Old: {'open': 131.21, 'high': 131.21, 'low': 131.21, 'close': 131.21, 'volume': 245.0}, New: {'open': 130.3404, 'high': 130.3404, 'low': 130.3404, 'close': 130.3404, 'volume': 245.0} [2026-01-16T17:12:57.529794] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:39:00 - Old: {'open': 129.55, 'high': 129.625, 'low': 129.55, 'close': 129.56, 'volume': 836.0}, New: {'open': 128.6914, 'high': 128.7659, 'low': 128.6914, 'close': 128.7013, 'volume': 836.0} [2026-01-16T17:12:57.529976] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 10.25, 'high': 10.328, 'low': 10.22, 'close': 10.328, 'volume': 1091.0} [2026-01-16T17:12:57.530285] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:01:00 - Old: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 161.0}, New: {'open': 133.1119, 'high': 133.1119, 'low': 133.1119, 'close': 133.1119, 'volume': 161.0} [2026-01-16T17:12:57.537916] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 10.22, 'high': 10.25, 'low': 10.22, 'close': 10.25, 'volume': 673.0} [2026-01-16T17:12:57.541354] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:08:00 - Old: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 1028.0}, New: {'open': 131.9397, 'high': 131.9397, 'low': 131.9397, 'close': 131.9397, 'volume': 1028.0} [2026-01-16T17:12:57.542167] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 10.185, 'high': 10.25, 'low': 10.185, 'close': 10.2, 'volume': 2660.0} [2026-01-16T17:12:57.542009] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:32:00 - Old: {'open': 130.2, 'high': 130.2825, 'low': 130.2, 'close': 130.2825, 'volume': 402.0}, New: {'open': 129.3371, 'high': 129.4191, 'low': 129.3371, 'close': 129.4191, 'volume': 402.0} [2026-01-16T17:12:57.542531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:19:00 - Old: {'open': 133.49, 'high': 133.51, 'low': 133.42, 'close': 133.42, 'volume': 2123.0}, New: {'open': 132.6053, 'high': 132.6252, 'low': 132.5358, 'close': 132.5358, 'volume': 2123.0} [2026-01-16T17:12:57.553202] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:36:00 - Old: {'open': 129.57, 'high': 129.58, 'low': 129.57, 'close': 129.57, 'volume': 1398.0}, New: {'open': 128.7113, 'high': 128.7212, 'low': 128.7113, 'close': 128.7113, 'volume': 1398.0} [2026-01-16T17:12:57.553352] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 379.0} [2026-01-16T17:12:57.558718] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 10.25, 'high': 10.27, 'low': 10.24, 'close': 10.245, 'volume': 2391.0} [2026-01-16T17:12:57.558878] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.165, 'close': 10.165, 'volume': 972.0} [2026-01-16T17:12:57.559200] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 15:24:00 - Old: {'open': 129.78, 'high': 129.78, 'low': 129.66, 'close': 129.66, 'volume': 529.0}, New: {'open': 128.9199, 'high': 128.9199, 'low': 128.8007, 'close': 128.8007, 'volume': 529.0} [2026-01-16T17:12:57.590922] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:45:00 - Old: {'open': 133.29, 'high': 133.29, 'low': 133.29, 'close': 133.29, 'volume': 522.0}, New: {'open': 132.4066, 'high': 132.4066, 'low': 132.4066, 'close': 132.4066, 'volume': 522.0} [2026-01-16T17:12:57.584782] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 10.225, 'high': 10.23, 'low': 10.225, 'close': 10.23, 'volume': 300.0} [2026-01-16T17:12:57.613356] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.17, 'close': 10.2299, 'volume': 500.0} [2026-01-16T17:12:57.616289] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 149.0} [2026-01-16T17:12:57.616146] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:24:00 - Old: {'open': 132.115, 'high': 132.115, 'low': 132.09, 'close': 132.09, 'volume': 423.0}, New: {'open': 131.2394, 'high': 131.2394, 'low': 131.2146, 'close': 131.2146, 'volume': 423.0} [2026-01-16T17:12:57.616494] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.02, 'close': 10.085, 'volume': 12869.0} [2026-01-16T17:12:57.616990] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 10:48:00 - Old: {'open': 132.56, 'high': 132.56, 'low': 132.56, 'close': 132.56, 'volume': 290.0}, New: {'open': 131.6815, 'high': 131.6815, 'low': 131.6815, 'close': 131.6815, 'volume': 290.0} [2026-01-16T17:12:57.617073] [INFO ] [ORCH ] AFRI: Adding 22 new records, updating 0 existing records. [2026-01-16T17:12:57.647010] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-16T17:12:57.647599] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:12:00 - Old: {'open': 132.76, 'high': 132.76, 'low': 132.76, 'close': 132.76, 'volume': 482.0}, New: {'open': 131.8801, 'high': 131.8801, 'low': 131.8801, 'close': 131.8801, 'volume': 482.0} [2026-01-16T17:12:57.649600] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-16T17:12:57.649971] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:11:00 - Old: {'open': 131.04, 'high': 131.04, 'low': 131.04, 'close': 131.04, 'volume': 148.0}, New: {'open': 130.1715, 'high': 130.1715, 'low': 130.1715, 'close': 130.1715, 'volume': 148.0} [2026-01-16T17:12:57.650328] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 14:49:00 - Old: {'open': 129.92, 'high': 129.92, 'low': 129.92, 'close': 129.92, 'volume': 354.0}, New: {'open': 129.059, 'high': 129.059, 'low': 129.059, 'close': 129.059, 'volume': 354.0} [2026-01-16T17:12:57.650633] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:19:00 - Old: {'open': 134.48, 'high': 134.48, 'low': 134.48, 'close': 134.48, 'volume': 144.0}, New: {'open': 133.5887, 'high': 133.5887, 'low': 133.5887, 'close': 133.5887, 'volume': 144.0} [2026-01-16T17:12:57.650011] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-16T17:12:57.651119] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:32:00 - Old: {'open': 133.515, 'high': 133.515, 'low': 133.51, 'close': 133.515, 'volume': 798.0}, New: {'open': 132.6301, 'high': 132.6301, 'low': 132.6252, 'close': 132.6301, 'volume': 798.0} [2026-01-16T17:12:57.651415] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 14:30:00 - Old: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 226.0}, New: {'open': 131.1947, 'high': 131.1947, 'low': 131.1947, 'close': 131.1947, 'volume': 226.0} [2026-01-16T17:12:57.657238] [INFO ] [ORCH ] AFRI: Combined dataset has 4519 total records. [2026-01-16T17:12:57.657068] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 09:53:00 - Old: {'open': 135.09, 'high': 135.09, 'low': 135.09, 'close': 135.09, 'volume': 214.0}, New: {'open': 134.1947, 'high': 134.1947, 'low': 134.1947, 'close': 134.1947, 'volume': 214.0} [2026-01-16T17:12:57.720954] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:18:00 - Old: {'open': 132.085, 'high': 132.085, 'low': 132.085, 'close': 132.085, 'volume': 405.0}, New: {'open': 131.2096, 'high': 131.2096, 'low': 131.2096, 'close': 131.2096, 'volume': 405.0} [2026-01-16T17:12:57.764889] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:48:00 - Old: {'open': 131.235, 'high': 131.235, 'low': 131.235, 'close': 131.235, 'volume': 749.0}, New: {'open': 130.3652, 'high': 130.3652, 'low': 130.3652, 'close': 130.3652, 'volume': 749.0} [2026-01-16T17:12:57.788405] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:14:00 - Old: {'open': 134.895, 'high': 134.91, 'low': 134.82, 'close': 134.91, 'volume': 2384.0}, New: {'open': 134.001, 'high': 134.0159, 'low': 133.9265, 'close': 134.0159, 'volume': 2384.0} [2026-01-16T17:12:57.794082] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:56:00 - Old: {'open': 134.84, 'high': 134.87, 'low': 134.75, 'close': 134.75, 'volume': 1660.0}, New: {'open': 133.9463, 'high': 133.9761, 'low': 133.8569, 'close': 133.8569, 'volume': 1660.0} [2026-01-16T17:12:57.841158] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 11:37:00 - Old: {'open': 134.52, 'high': 134.52, 'low': 134.52, 'close': 134.52, 'volume': 1204.0}, New: {'open': 133.6285, 'high': 133.6285, 'low': 133.6285, 'close': 133.6285, 'volume': 1204.0} [2026-01-16T17:12:57.892341] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:11:00 - Old: {'open': 134.98, 'high': 134.985, 'low': 134.79, 'close': 134.79, 'volume': 2019.0}, New: {'open': 134.0854, 'high': 134.0904, 'low': 133.8967, 'close': 133.8967, 'volume': 2019.0} [2026-01-16T17:12:57.961528] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:50:00 - Old: {'open': 130.765, 'high': 130.87, 'low': 130.765, 'close': 130.775, 'volume': 5353.0}, New: {'open': 129.8984, 'high': 130.0027, 'low': 129.8984, 'close': 129.9083, 'volume': 5353.0} [2026-01-16T17:12:57.962303] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:13:00 - Old: {'open': 134.31, 'high': 134.33, 'low': 134.31, 'close': 134.33, 'volume': 658.0}, New: {'open': 133.4199, 'high': 133.4397, 'low': 133.4199, 'close': 133.4397, 'volume': 658.0} [2026-01-16T17:12:57.967901] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 15:42:00 - Old: {'open': 133.15, 'high': 133.15, 'low': 133.15, 'close': 133.15, 'volume': 518.0}, New: {'open': 132.2675, 'high': 132.2675, 'low': 132.2675, 'close': 132.2675, 'volume': 518.0} [2026-01-16T17:12:57.989415] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 15:56:00 - Old: {'open': 135.23, 'high': 135.34, 'low': 135.145, 'close': 135.145, 'volume': 11092.0}, New: {'open': 134.3338, 'high': 134.443, 'low': 134.2493, 'close': 134.2493, 'volume': 11092.0} [2026-01-16T17:12:58.030224] [DEBUG] [LOCAL ] AFL: Trimmed 115460 records to 115071 (keeping 300 days of data) [2026-01-16T17:12:58.030101] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 13:53:00 - Old: {'open': 131.865, 'high': 131.865, 'low': 131.865, 'close': 131.865, 'volume': 483.0}, New: {'open': 130.9911, 'high': 130.9911, 'low': 130.9911, 'close': 130.9911, 'volume': 483.0} [2026-01-16T17:12:58.072159] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:12:58.072894] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 10:22:00 - Old: {'open': 134.555, 'high': 134.965, 'low': 134.555, 'close': 134.94, 'volume': 2555.0}, New: {'open': 133.6632, 'high': 134.0705, 'low': 133.6632, 'close': 134.0457, 'volume': 2555.0} [2026-01-16T17:12:58.073225] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:57:00 - Old: {'open': 133.91, 'high': 133.91, 'low': 133.91, 'close': 133.91, 'volume': 359.0}, New: {'open': 133.0225, 'high': 133.0225, 'low': 133.0225, 'close': 133.0225, 'volume': 359.0} [2026-01-16T17:12:58.171438] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 13:51:00 - Old: {'open': 130.775, 'high': 130.775, 'low': 130.775, 'close': 130.775, 'volume': 284.0}, New: {'open': 129.9083, 'high': 129.9083, 'low': 129.9083, 'close': 129.9083, 'volume': 284.0} [2026-01-16T17:12:58.207554] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 10:48:00 - Old: {'open': 134.04, 'high': 134.04, 'low': 134.04, 'close': 134.04, 'volume': 335.0}, New: {'open': 133.1516, 'high': 133.1516, 'low': 133.1516, 'close': 133.1516, 'volume': 335.0} [2026-01-16T17:12:58.246896] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 14:58:00 - Old: {'open': 134.67, 'high': 134.67, 'low': 134.605, 'close': 134.625, 'volume': 4057.0}, New: {'open': 133.7775, 'high': 133.7775, 'low': 133.7129, 'close': 133.7328, 'volume': 4057.0} [2026-01-16T17:12:58.256889] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:18:00 - Old: {'open': 133.525, 'high': 133.525, 'low': 133.525, 'close': 133.525, 'volume': 396.0}, New: {'open': 132.6401, 'high': 132.6401, 'low': 132.6401, 'close': 132.6401, 'volume': 396.0} [2026-01-16T17:12:58.257529] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:13:00 - Old: {'open': 132.22, 'high': 132.22, 'low': 132.22, 'close': 132.22, 'volume': 290.0}, New: {'open': 131.3437, 'high': 131.3437, 'low': 131.3437, 'close': 131.3437, 'volume': 290.0} [2026-01-16T17:12:58.260496] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:33:00 - Old: {'open': 130.15, 'high': 130.15, 'low': 130.15, 'close': 130.15, 'volume': 205.0}, New: {'open': 129.2874, 'high': 129.2874, 'low': 129.2874, 'close': 129.2874, 'volume': 205.0} [2026-01-16T17:12:58.280928] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 10:15:00 - Old: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 212.0}, New: {'open': 130.2212, 'high': 130.2212, 'low': 130.2212, 'close': 130.2212, 'volume': 212.0} [2026-01-16T17:12:58.295653] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 13:39:00 - Old: {'open': 134.36, 'high': 134.36, 'low': 134.36, 'close': 134.36, 'volume': 138.0}, New: {'open': 133.4695, 'high': 133.4695, 'low': 133.4695, 'close': 133.4695, 'volume': 138.0} [2026-01-16T17:12:58.314017] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 11:29:00 - Old: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 321.0}, New: {'open': 131.1152, 'high': 131.1152, 'low': 131.1152, 'close': 131.1152, 'volume': 321.0} [2026-01-16T17:12:58.325531] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-13 12:54:00 - Old: {'open': 130.735, 'high': 130.735, 'low': 130.735, 'close': 130.735, 'volume': 285.0}, New: {'open': 129.8686, 'high': 129.8686, 'low': 129.8686, 'close': 129.8686, 'volume': 285.0} [2026-01-16T17:12:58.373736] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-08 13:18:00 - Old: {'open': 134.4, 'high': 134.4, 'low': 134.4, 'close': 134.4, 'volume': 233.0}, New: {'open': 133.5093, 'high': 133.5093, 'low': 133.5093, 'close': 133.5093, 'volume': 233.0} [2026-01-16T17:12:58.411896] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-09 14:51:00 - Old: {'open': 133.28, 'high': 133.42, 'low': 133.24, 'close': 133.42, 'volume': 2756.0}, New: {'open': 132.3967, 'high': 132.5358, 'low': 132.357, 'close': 132.5358, 'volume': 2756.0} [2026-01-16T17:12:58.441960] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 09:34:00 - Old: {'open': 131.86, 'high': 131.86, 'low': 131.86, 'close': 131.86, 'volume': 133.0}, New: {'open': 130.9861, 'high': 130.9861, 'low': 130.9861, 'close': 130.9861, 'volume': 133.0} [2026-01-16T17:12:58.454877] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 09:50:00 - Old: {'open': 131.02, 'high': 131.02, 'low': 131.02, 'close': 131.02, 'volume': 462.0}, New: {'open': 130.1517, 'high': 130.1517, 'low': 130.1517, 'close': 130.1517, 'volume': 462.0} [2026-01-16T17:12:58.490509] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-12 15:06:00 - Old: {'open': 131.0, 'high': 131.01, 'low': 131.0, 'close': 131.01, 'volume': 1387.0}, New: {'open': 130.1318, 'high': 130.1417, 'low': 130.1318, 'close': 130.1417, 'volume': 1387.0} [2026-01-16T17:12:58.496718] [DEBUG] [ORCH ] AFG: Updating record at 2026-01-14 11:00:00 - Old: {'open': 131.455, 'high': 131.455, 'low': 131.455, 'close': 131.455, 'volume': 979.0}, New: {'open': 130.5838, 'high': 130.5838, 'low': 130.5838, 'close': 130.5838, 'volume': 979.0} [2026-01-16T17:12:58.515669] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 131.12, 'high': 131.12, 'low': 130.4802, 'close': 130.4802, 'volume': 4687.0} [2026-01-16T17:12:58.543931] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 131.045, 'high': 131.045, 'low': 131.045, 'close': 131.045, 'volume': 622.0} [2026-01-16T17:12:58.553260] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 131.045, 'high': 131.045, 'low': 131.045, 'close': 131.045, 'volume': 260.0} [2026-01-16T17:12:58.583816] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 131.05, 'high': 131.05, 'low': 131.05, 'close': 131.05, 'volume': 281.0} [2026-01-16T17:12:58.589564] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-16T17:12:58.589975] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-16T17:12:58.590719] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-16T17:12:58.590616] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 131.05, 'high': 131.05, 'low': 131.05, 'close': 131.05, 'volume': 285.0} [2026-01-16T17:12:58.686560] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 130.88, 'close': 130.88, 'volume': 297.0} [2026-01-16T17:12:58.709085] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 131.385, 'high': 131.385, 'low': 130.84, 'close': 130.84, 'volume': 454.0} [2026-01-16T17:12:58.767024] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 130.89, 'high': 130.89, 'low': 130.89, 'close': 130.89, 'volume': 183.0} [2026-01-16T17:12:58.772555] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 131.05, 'high': 131.05, 'low': 131.05, 'close': 131.05, 'volume': 146.0} [2026-01-16T17:12:58.774215] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 131.325, 'high': 131.325, 'low': 131.325, 'close': 131.325, 'volume': 162.0} [2026-01-16T17:12:58.799391] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 131.3, 'high': 131.3, 'low': 131.28, 'close': 131.29, 'volume': 906.0} [2026-01-16T17:12:58.802757] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 130.96, 'high': 131.18, 'low': 130.96, 'close': 131.18, 'volume': 1888.0} [2026-01-16T17:12:58.806730] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 131.17, 'high': 131.17, 'low': 131.1, 'close': 131.1, 'volume': 456.0} [2026-01-16T17:12:58.825235] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 130.98, 'high': 130.98, 'low': 130.94, 'close': 130.96, 'volume': 1296.0} [2026-01-16T17:12:58.851655] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 130.99, 'high': 130.99, 'low': 130.975, 'close': 130.975, 'volume': 750.0} [2026-01-16T17:12:58.868334] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 130.91, 'high': 130.91, 'low': 130.88, 'close': 130.88, 'volume': 493.0} [2026-01-16T17:12:58.880185] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 130.92, 'high': 130.92, 'low': 130.92, 'close': 130.92, 'volume': 806.0} [2026-01-16T17:12:58.907276] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 130.82, 'high': 130.92, 'low': 130.82, 'close': 130.9175, 'volume': 1290.0} [2026-01-16T17:12:58.907417] [DEBUG] [LOCAL ] AFRI: Trimmed 4519 records to 4508 (keeping 300 days of data) [2026-01-16T17:12:58.917016] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 130.915, 'high': 130.915, 'low': 130.915, 'close': 130.915, 'volume': 129.0} [2026-01-16T17:12:58.924197] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.82, 'close': 130.82, 'volume': 1200.0} [2026-01-16T17:12:59.003519] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 130.89, 'high': 131.15, 'low': 130.89, 'close': 131.15, 'volume': 2546.0} [2026-01-16T17:12:59.041154] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 131.3998, 'high': 131.3998, 'low': 131.3998, 'close': 131.3998, 'volume': 325.0} [2026-01-16T17:12:59.044376] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 131.19, 'close': 131.19, 'volume': 1612.0} [2026-01-16T17:12:59.045205] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 131.2158, 'high': 131.2342, 'low': 131.2158, 'close': 131.2342, 'volume': 746.0} [2026-01-16T17:12:59.050239] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 131.1112, 'high': 131.1112, 'low': 131.1112, 'close': 131.1112, 'volume': 492.0} [2026-01-16T17:12:59.052933] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 131.29, 'high': 131.29, 'low': 131.29, 'close': 131.29, 'volume': 393.0} [2026-01-16T17:12:59.055937] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 131.285, 'close': 131.285, 'volume': 1249.0} [2026-01-16T17:12:59.056327] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 131.495, 'high': 131.495, 'low': 131.495, 'close': 131.495, 'volume': 122.0} [2026-01-16T17:12:59.059194] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.47, 'close': 131.47, 'volume': 131.0} [2026-01-16T17:12:59.062783] [DEBUG] [LOCAL ] AFRI: Primary data saved (4508 records). [2026-01-16T17:12:59.065615] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-16T17:12:59.065793] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 131.67, 'high': 131.67, 'low': 131.67, 'close': 131.67, 'volume': 207.0} [2026-01-16T17:12:59.066947] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 131.675, 'high': 131.675, 'low': 131.675, 'close': 131.675, 'volume': 174.0} [2026-01-16T17:12:59.086951] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 312.0} [2026-01-16T17:12:59.087756] [INFO ] [ORCH ] Update Progress: 78/3505 symbols completed. AFRI took 3.3s. Estimated remaining: 2h 10m 10s. Rate: 26.3 symbols/min [2026-01-16T17:12:59.087988] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 131.43, 'high': 131.45, 'low': 131.43, 'close': 131.45, 'volume': 1642.0} [2026-01-16T17:12:59.088408] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 131.34, 'close': 131.34, 'volume': 342.0} [2026-01-16T17:12:59.088527] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.39, 'close': 131.39, 'volume': 320.0} [2026-01-16T17:12:59.088652] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 131.33, 'high': 131.36, 'low': 131.31, 'close': 131.36, 'volume': 925.0} [2026-01-16T17:12:59.088784] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 131.31, 'high': 131.31, 'low': 131.31, 'close': 131.31, 'volume': 306.0} [2026-01-16T17:12:59.088925] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 131.33, 'high': 131.33, 'low': 131.33, 'close': 131.33, 'volume': 266.0} [2026-01-16T17:12:59.147907] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 131.4, 'high': 131.4, 'low': 131.4, 'close': 131.4, 'volume': 577.0} [2026-01-16T17:12:59.157426] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 131.56, 'high': 131.56, 'low': 131.48, 'close': 131.48, 'volume': 1006.0} [2026-01-16T17:12:59.158069] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 131.5, 'high': 131.5, 'low': 131.46, 'close': 131.46, 'volume': 1308.0} [2026-01-16T17:12:59.158202] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.39, 'close': 131.39, 'volume': 328.0} [2026-01-16T17:12:59.184219] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 131.38, 'high': 131.38, 'low': 131.34, 'close': 131.34, 'volume': 578.0} [2026-01-16T17:12:59.188751] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 131.25, 'high': 131.25, 'low': 131.25, 'close': 131.25, 'volume': 425.0} [2026-01-16T17:12:59.198847] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 131.3, 'high': 131.3, 'low': 131.3, 'close': 131.3, 'volume': 487.0} [2026-01-16T17:12:59.211393] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 131.3, 'high': 131.46, 'low': 131.3, 'close': 131.46, 'volume': 1726.0} [2026-01-16T17:12:59.212247] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 131.57, 'high': 131.575, 'low': 131.57, 'close': 131.575, 'volume': 303.0} [2026-01-16T17:12:59.215845] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 131.53, 'high': 131.53, 'low': 131.53, 'close': 131.53, 'volume': 160.0} [2026-01-16T17:12:59.216837] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 131.59, 'high': 131.59, 'low': 131.59, 'close': 131.59, 'volume': 441.0} [2026-01-16T17:12:59.216951] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 131.62, 'high': 131.62, 'low': 131.615, 'close': 131.615, 'volume': 365.0} [2026-01-16T17:12:59.219678] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 131.63, 'high': 131.63, 'low': 131.63, 'close': 131.63, 'volume': 184.0} [2026-01-16T17:12:59.222246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 131.6725, 'high': 131.6725, 'low': 131.625, 'close': 131.625, 'volume': 437.0} [2026-01-16T17:12:59.222385] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 131.59, 'high': 131.625, 'low': 131.59, 'close': 131.625, 'volume': 509.0} [2026-01-16T17:12:59.222564] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 131.62, 'high': 131.62, 'low': 131.62, 'close': 131.62, 'volume': 303.0} [2026-01-16T17:12:59.222887] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 131.55, 'high': 131.555, 'low': 131.52, 'close': 131.535, 'volume': 2773.0} [2026-01-16T17:12:59.222996] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 131.525, 'high': 131.525, 'low': 131.525, 'close': 131.525, 'volume': 482.0} [2026-01-16T17:12:59.223099] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 131.48, 'high': 131.49, 'low': 131.47, 'close': 131.47, 'volume': 1169.0} [2026-01-16T17:12:59.223199] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.35, 'close': 131.35, 'volume': 814.0} [2026-01-16T17:12:59.223299] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 131.41, 'high': 131.58, 'low': 131.41, 'close': 131.53, 'volume': 3063.0} [2026-01-16T17:12:59.223400] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 131.555, 'high': 131.555, 'low': 131.555, 'close': 131.555, 'volume': 463.0} [2026-01-16T17:12:59.223504] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 131.61, 'high': 131.61, 'low': 131.61, 'close': 131.61, 'volume': 458.0} [2026-01-16T17:12:59.281359] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 131.675, 'high': 131.675, 'low': 131.675, 'close': 131.675, 'volume': 174.0} [2026-01-16T17:12:59.290325] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.68, 'close': 131.68, 'volume': 501.0} [2026-01-16T17:12:59.315827] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 131.59, 'high': 131.59, 'low': 131.59, 'close': 131.59, 'volume': 413.0} [2026-01-16T17:12:59.320717] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 131.46, 'high': 131.46, 'low': 131.45, 'close': 131.45, 'volume': 1198.0} [2026-01-16T17:12:59.326119] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 131.4, 'high': 131.4, 'low': 131.4, 'close': 131.4, 'volume': 135.0} [2026-01-16T17:12:59.326848] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 131.415, 'high': 131.415, 'low': 131.415, 'close': 131.415, 'volume': 184.0} [2026-01-16T17:12:59.326970] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 131.3401, 'high': 131.3401, 'low': 131.3401, 'close': 131.3401, 'volume': 145.0} [2026-01-16T17:12:59.340909] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 131.3411, 'high': 131.3411, 'low': 131.34, 'close': 131.34, 'volume': 351.0} [2026-01-16T17:12:59.344901] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 131.34, 'high': 131.34, 'low': 131.315, 'close': 131.315, 'volume': 1339.0} [2026-01-16T17:12:59.350533] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 131.32, 'high': 131.32, 'low': 131.23, 'close': 131.23, 'volume': 696.0} [2026-01-16T17:12:59.354024] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 131.41, 'high': 131.475, 'low': 131.41, 'close': 131.475, 'volume': 1026.0} [2026-01-16T17:12:59.354180] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 131.5499, 'high': 131.5499, 'low': 131.5499, 'close': 131.5499, 'volume': 282.0} [2026-01-16T17:12:59.354286] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 131.5, 'high': 131.59, 'low': 131.5, 'close': 131.59, 'volume': 1099.0} [2026-01-16T17:12:59.354387] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 131.6, 'high': 131.6, 'low': 131.6, 'close': 131.6, 'volume': 386.0} [2026-01-16T17:12:59.354491] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 131.51, 'high': 131.53, 'low': 131.51, 'close': 131.53, 'volume': 323.0} [2026-01-16T17:12:59.354620] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 131.595, 'high': 131.595, 'low': 131.595, 'close': 131.595, 'volume': 129.0} [2026-01-16T17:12:59.354724] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 131.555, 'high': 131.62, 'low': 131.555, 'close': 131.62, 'volume': 1020.0} [2026-01-16T17:12:59.394890] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 131.66, 'high': 131.685, 'low': 131.66, 'close': 131.685, 'volume': 926.0} [2026-01-16T17:12:59.401702] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 131.59, 'high': 131.59, 'low': 131.58, 'close': 131.585, 'volume': 1270.0} [2026-01-16T17:12:59.401827] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 131.55, 'high': 131.55, 'low': 131.53, 'close': 131.545, 'volume': 1515.0} [2026-01-16T17:12:59.422672] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 131.605, 'high': 131.605, 'low': 131.605, 'close': 131.605, 'volume': 261.0} [2026-01-16T17:12:59.424915] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 131.595, 'high': 131.595, 'low': 131.595, 'close': 131.595, 'volume': 846.0} [2026-01-16T17:12:59.426428] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 131.695, 'high': 131.695, 'low': 131.695, 'close': 131.695, 'volume': 150.0} [2026-01-16T17:12:59.434384] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 131.7, 'high': 131.7, 'low': 131.7, 'close': 131.7, 'volume': 308.0} [2026-01-16T17:12:59.437682] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 131.69, 'high': 131.69, 'low': 131.69, 'close': 131.69, 'volume': 376.0} [2026-01-16T17:12:59.447710] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.68, 'close': 131.68, 'volume': 793.0} [2026-01-16T17:12:59.449161] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 131.7, 'high': 131.7, 'low': 131.7, 'close': 131.7, 'volume': 171.0} [2026-01-16T17:12:59.449288] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 131.715, 'high': 131.715, 'low': 131.7, 'close': 131.7, 'volume': 318.0} [2026-01-16T17:12:59.449398] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 131.72, 'high': 131.72, 'low': 131.72, 'close': 131.72, 'volume': 517.0} [2026-01-16T17:12:59.449523] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 131.77, 'high': 131.77, 'low': 131.7, 'close': 131.71, 'volume': 1422.0} [2026-01-16T17:12:59.449662] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 131.7, 'high': 131.7, 'low': 131.7, 'close': 131.7, 'volume': 127.0} [2026-01-16T17:12:59.449770] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 131.74, 'high': 131.74, 'low': 131.74, 'close': 131.74, 'volume': 184.0} [2026-01-16T17:12:59.449873] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 131.76, 'high': 131.76, 'low': 131.76, 'close': 131.76, 'volume': 162.0} [2026-01-16T17:12:59.449977] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 131.76, 'high': 131.805, 'low': 131.76, 'close': 131.8, 'volume': 852.0} [2026-01-16T17:12:59.450078] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 131.74, 'high': 131.77, 'low': 131.74, 'close': 131.74, 'volume': 1027.0} [2026-01-16T17:12:59.450183] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 131.765, 'high': 131.765, 'low': 131.765, 'close': 131.765, 'volume': 314.0} [2026-01-16T17:12:59.450284] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 131.73, 'high': 131.73, 'low': 131.71, 'close': 131.71, 'volume': 1487.0} [2026-01-16T17:12:59.450384] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 131.67, 'high': 131.67, 'low': 131.67, 'close': 131.67, 'volume': 234.0} [2026-01-16T17:12:59.450485] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 131.675, 'high': 131.675, 'low': 131.675, 'close': 131.675, 'volume': 117.0} [2026-01-16T17:12:59.450605] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 131.73, 'high': 131.75, 'low': 131.7, 'close': 131.7, 'volume': 1003.0} [2026-01-16T17:12:59.450713] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 131.7, 'high': 131.7, 'low': 131.7, 'close': 131.7, 'volume': 164.0} [2026-01-16T17:12:59.450815] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 131.725, 'high': 131.725, 'low': 131.725, 'close': 131.725, 'volume': 230.0} [2026-01-16T17:12:59.451046] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 131.69, 'high': 131.69, 'low': 131.68, 'close': 131.68, 'volume': 585.0} [2026-01-16T17:12:59.450889] [DEBUG] [LOCAL ] AFL: Primary data saved (115071 records). [2026-01-16T17:12:59.451315] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-16T17:12:59.451232] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 131.665, 'high': 131.665, 'low': 131.665, 'close': 131.665, 'volume': 137.0} [2026-01-16T17:12:59.467379] [INFO ] [ORCH ] Update Progress: 79/3505 symbols completed. AFL took 6.2s. Estimated remaining: 2h 8m 45s. Rate: 26.6 symbols/min [2026-01-16T17:12:59.467800] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 131.64, 'high': 131.66, 'low': 131.64, 'close': 131.66, 'volume': 246.0} [2026-01-16T17:12:59.468050] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 131.62, 'high': 131.655, 'low': 131.62, 'close': 131.655, 'volume': 476.0} [2026-01-16T17:12:59.468328] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 131.61, 'high': 131.61, 'low': 131.57, 'close': 131.57, 'volume': 867.0} [2026-01-16T17:12:59.468464] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 131.48, 'high': 131.53, 'low': 131.48, 'close': 131.53, 'volume': 1006.0} [2026-01-16T17:12:59.468567] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 131.49, 'high': 131.49, 'low': 131.365, 'close': 131.365, 'volume': 1318.0} [2026-01-16T17:12:59.468703] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 131.32, 'high': 131.33, 'low': 131.3, 'close': 131.32, 'volume': 1865.0} [2026-01-16T17:12:59.468802] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 131.22, 'high': 131.22, 'low': 131.22, 'close': 131.22, 'volume': 607.0} [2026-01-16T17:12:59.468900] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 131.22, 'high': 131.27, 'low': 131.22, 'close': 131.2225, 'volume': 441.0} [2026-01-16T17:12:59.468997] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 131.24, 'high': 131.4, 'low': 131.24, 'close': 131.4, 'volume': 1447.0} [2026-01-16T17:12:59.469095] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 131.35, 'high': 131.35, 'low': 131.35, 'close': 131.35, 'volume': 329.0} [2026-01-16T17:12:59.469192] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 131.33, 'high': 131.35, 'low': 131.32, 'close': 131.33, 'volume': 1003.0} [2026-01-16T17:12:59.469289] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 131.22, 'high': 131.22, 'low': 131.14, 'close': 131.14, 'volume': 1004.0} [2026-01-16T17:12:59.469387] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 131.13, 'high': 131.13, 'low': 131.01, 'close': 131.0875, 'volume': 1187.0} [2026-01-16T17:12:59.469485] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 131.15, 'high': 131.2, 'low': 131.15, 'close': 131.185, 'volume': 1734.0} [2026-01-16T17:12:59.469601] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 131.26, 'high': 131.27, 'low': 131.26, 'close': 131.27, 'volume': 609.0} [2026-01-16T17:12:59.469888] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 131.265, 'high': 131.265, 'low': 131.18, 'close': 131.18, 'volume': 1352.0} [2026-01-16T17:12:59.469986] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 131.17, 'high': 131.17, 'low': 131.17, 'close': 131.17, 'volume': 288.0} [2026-01-16T17:12:59.470083] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 131.1444, 'high': 131.1444, 'low': 131.1444, 'close': 131.1444, 'volume': 231.0} [2026-01-16T17:12:59.470181] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 131.11, 'high': 131.2, 'low': 131.11, 'close': 131.17, 'volume': 2467.0} [2026-01-16T17:12:59.470280] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 131.21, 'high': 131.27, 'low': 131.21, 'close': 131.27, 'volume': 1636.0} [2026-01-16T17:12:59.470378] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 131.3, 'high': 131.3, 'low': 131.3, 'close': 131.3, 'volume': 462.0} [2026-01-16T17:12:59.470479] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.39, 'close': 131.39, 'volume': 434.0} [2026-01-16T17:12:59.470596] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 131.36, 'high': 131.36, 'low': 131.36, 'close': 131.36, 'volume': 277.0} [2026-01-16T17:12:59.470881] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 131.36, 'high': 131.365, 'low': 131.33, 'close': 131.33, 'volume': 904.0} [2026-01-16T17:12:59.470978] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 131.35, 'high': 131.35, 'low': 131.35, 'close': 131.35, 'volume': 406.0} [2026-01-16T17:12:59.471074] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 131.35, 'high': 131.35, 'low': 131.35, 'close': 131.35, 'volume': 142.0} [2026-01-16T17:12:59.471170] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 131.32, 'high': 131.32, 'low': 131.295, 'close': 131.295, 'volume': 1156.0} [2026-01-16T17:12:59.471274] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 131.33, 'high': 131.36, 'low': 131.33, 'close': 131.34, 'volume': 493.0} [2026-01-16T17:12:59.471372] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 131.38, 'high': 131.38, 'low': 131.38, 'close': 131.38, 'volume': 352.0} [2026-01-16T17:12:59.471470] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.39, 'close': 131.39, 'volume': 1539.0} [2026-01-16T17:12:59.471566] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 131.45, 'high': 131.45, 'low': 131.45, 'close': 131.45, 'volume': 244.0} [2026-01-16T17:12:59.471696] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 131.45, 'high': 131.45, 'low': 131.445, 'close': 131.445, 'volume': 710.0} [2026-01-16T17:12:59.471794] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 131.47, 'high': 131.545, 'low': 131.47, 'close': 131.545, 'volume': 1328.0} [2026-01-16T17:12:59.471890] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 131.535, 'high': 131.5425, 'low': 131.52, 'close': 131.54, 'volume': 824.0} [2026-01-16T17:12:59.471988] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 131.535, 'high': 131.535, 'low': 131.53, 'close': 131.53, 'volume': 292.0} [2026-01-16T17:12:59.472086] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 131.53, 'high': 131.53, 'low': 131.53, 'close': 131.53, 'volume': 411.0} [2026-01-16T17:12:59.472183] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 131.49, 'high': 131.5, 'low': 131.46, 'close': 131.46, 'volume': 2735.0} [2026-01-16T17:12:59.472280] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 131.44, 'high': 131.44, 'low': 131.36, 'close': 131.36, 'volume': 2061.0} [2026-01-16T17:12:59.472377] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.39, 'close': 131.39, 'volume': 148.0} [2026-01-16T17:12:59.472483] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 131.44, 'high': 131.44, 'low': 131.44, 'close': 131.44, 'volume': 1317.0} [2026-01-16T17:12:59.472603] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 131.4, 'high': 131.4, 'low': 131.33, 'close': 131.34, 'volume': 1840.0} [2026-01-16T17:12:59.472706] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 131.275, 'high': 131.275, 'low': 131.275, 'close': 131.275, 'volume': 238.0} [2026-01-16T17:12:59.472803] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 131.26, 'high': 131.26, 'low': 131.25, 'close': 131.25, 'volume': 404.0} [2026-01-16T17:12:59.472901] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 131.22, 'high': 131.28, 'low': 131.19, 'close': 131.19, 'volume': 1057.0} [2026-01-16T17:12:59.472998] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 131.19, 'high': 131.24, 'low': 131.155, 'close': 131.24, 'volume': 2793.0} [2026-01-16T17:12:59.473118] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 131.19, 'high': 131.19, 'low': 131.14, 'close': 131.14, 'volume': 745.0} [2026-01-16T17:12:59.473216] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 131.1, 'high': 131.18, 'low': 131.1, 'close': 131.18, 'volume': 2760.0} [2026-01-16T17:12:59.473314] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 131.19, 'high': 131.1952, 'low': 131.175, 'close': 131.175, 'volume': 841.0} [2026-01-16T17:12:59.473420] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 131.22, 'high': 131.26, 'low': 131.22, 'close': 131.26, 'volume': 1609.0} [2026-01-16T17:12:59.473523] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 131.2301, 'high': 131.2301, 'low': 131.22, 'close': 131.23, 'volume': 985.0} [2026-01-16T17:12:59.473643] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 131.25, 'high': 131.25, 'low': 131.25, 'close': 131.25, 'volume': 371.0} [2026-01-16T17:12:59.473743] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 131.28, 'high': 131.29, 'low': 131.28, 'close': 131.29, 'volume': 728.0} [2026-01-16T17:12:59.473841] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 131.29, 'high': 131.29, 'low': 131.24, 'close': 131.24, 'volume': 1256.0} [2026-01-16T17:12:59.473939] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 131.19, 'high': 131.19, 'low': 131.19, 'close': 131.19, 'volume': 697.0} [2026-01-16T17:12:59.474036] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 131.13, 'high': 131.13, 'low': 131.13, 'close': 131.13, 'volume': 742.0} [2026-01-16T17:12:59.474132] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.09, 'close': 131.09, 'volume': 784.0} [2026-01-16T17:12:59.474228] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 131.045, 'high': 131.045, 'low': 131.045, 'close': 131.045, 'volume': 424.0} [2026-01-16T17:12:59.474326] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 131.02, 'high': 131.055, 'low': 131.02, 'close': 131.055, 'volume': 455.0} [2026-01-16T17:12:59.474423] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 131.1, 'high': 131.11, 'low': 131.07, 'close': 131.11, 'volume': 2505.0} [2026-01-16T17:12:59.474520] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 131.14, 'high': 131.14, 'low': 131.14, 'close': 131.14, 'volume': 499.0} [2026-01-16T17:12:59.474643] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 131.14, 'high': 131.14, 'low': 131.14, 'close': 131.14, 'volume': 636.0} [2026-01-16T17:12:59.474743] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 131.15, 'high': 131.15, 'low': 131.15, 'close': 131.15, 'volume': 293.0} [2026-01-16T17:12:59.474840] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 131.13, 'high': 131.13, 'low': 131.03, 'close': 131.03, 'volume': 1909.0} [2026-01-16T17:12:59.474936] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 131.01, 'high': 131.01, 'low': 130.94, 'close': 130.94, 'volume': 1461.0} [2026-01-16T17:12:59.475033] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 130.99, 'high': 131.0, 'low': 130.99, 'close': 131.0, 'volume': 1326.0} [2026-01-16T17:12:59.475130] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 130.955, 'high': 130.97, 'low': 130.955, 'close': 130.97, 'volume': 1005.0} [2026-01-16T17:12:59.475227] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 130.93, 'high': 130.97, 'low': 130.93, 'close': 130.97, 'volume': 774.0} [2026-01-16T17:12:59.475323] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 130.87, 'high': 130.87, 'low': 130.87, 'close': 130.87, 'volume': 1090.0} [2026-01-16T17:12:59.475420] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 130.79, 'high': 130.845, 'low': 130.79, 'close': 130.845, 'volume': 935.0} [2026-01-16T17:12:59.475518] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 130.845, 'high': 130.92, 'low': 130.845, 'close': 130.9, 'volume': 2399.0} [2026-01-16T17:12:59.475643] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 130.895, 'high': 130.895, 'low': 130.895, 'close': 130.895, 'volume': 765.0} [2026-01-16T17:12:59.475930] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 130.91, 'high': 130.91, 'low': 130.9, 'close': 130.9, 'volume': 401.0} [2026-01-16T17:12:59.476027] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 130.9, 'high': 130.9, 'low': 130.9, 'close': 130.9, 'volume': 753.0} [2026-01-16T17:12:59.476123] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 130.94, 'high': 130.94, 'low': 130.84, 'close': 130.84, 'volume': 2690.0} [2026-01-16T17:12:59.476219] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 130.78, 'high': 130.835, 'low': 130.77, 'close': 130.79, 'volume': 1193.0} [2026-01-16T17:12:59.476316] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.84, 'close': 130.84, 'volume': 626.0} [2026-01-16T17:12:59.476412] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.84, 'close': 130.84, 'volume': 594.0} [2026-01-16T17:12:59.476509] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 130.8, 'high': 130.845, 'low': 130.79, 'close': 130.79, 'volume': 1602.0} [2026-01-16T17:12:59.476623] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 130.84, 'high': 130.89, 'low': 130.82, 'close': 130.89, 'volume': 2932.0} [2026-01-16T17:12:59.476722] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 130.89, 'high': 130.89, 'low': 130.86, 'close': 130.86, 'volume': 1224.0} [2026-01-16T17:12:59.476959] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 130.87, 'high': 130.87, 'low': 130.87, 'close': 130.87, 'volume': 640.0} [2026-01-16T17:12:59.477056] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 130.87, 'high': 130.87, 'low': 130.87, 'close': 130.87, 'volume': 323.0} [2026-01-16T17:12:59.477153] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 130.85, 'high': 130.89, 'low': 130.85, 'close': 130.885, 'volume': 5220.0} [2026-01-16T17:12:59.477251] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 130.84, 'high': 130.84, 'low': 130.81, 'close': 130.81, 'volume': 1008.0} [2026-01-16T17:12:59.477348] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 130.74, 'high': 130.74, 'low': 130.74, 'close': 130.74, 'volume': 1291.0} [2026-01-16T17:12:59.477475] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 130.7, 'high': 130.71, 'low': 130.7, 'close': 130.71, 'volume': 1050.0} [2026-01-16T17:12:59.477593] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 130.68, 'high': 130.72, 'low': 130.67, 'close': 130.67, 'volume': 2140.0} [2026-01-16T17:12:59.477855] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 130.66, 'high': 130.75, 'low': 130.66, 'close': 130.75, 'volume': 3386.0} [2026-01-16T17:12:59.477954] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 130.8, 'high': 130.82, 'low': 130.795, 'close': 130.795, 'volume': 2196.0} [2026-01-16T17:12:59.478052] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 130.77, 'high': 130.77, 'low': 130.735, 'close': 130.735, 'volume': 1747.0} [2026-01-16T17:12:59.478149] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 130.75, 'high': 130.78, 'low': 130.72, 'close': 130.78, 'volume': 3770.0} [2026-01-16T17:12:59.478246] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 130.78, 'high': 130.89, 'low': 130.78, 'close': 130.89, 'volume': 3035.0} [2026-01-16T17:12:59.478351] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 130.85, 'high': 130.85, 'low': 130.85, 'close': 130.85, 'volume': 1745.0} [2026-01-16T17:12:59.478449] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 130.85, 'high': 130.98, 'low': 130.85, 'close': 130.97, 'volume': 4192.0} [2026-01-16T17:12:59.478546] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 130.98, 'high': 131.01, 'low': 130.98, 'close': 131.01, 'volume': 1901.0} [2026-01-16T17:12:59.478665] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 131.02, 'high': 131.05, 'low': 131.0, 'close': 131.005, 'volume': 4573.0} [2026-01-16T17:12:59.478912] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 130.98, 'high': 131.11, 'low': 130.95, 'close': 130.99, 'volume': 11922.0} [2026-01-16T17:12:59.479009] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 130.96, 'high': 131.015, 'low': 130.91, 'close': 131.015, 'volume': 6875.0} [2026-01-16T17:12:59.479105] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 131.015, 'high': 131.015, 'low': 130.86, 'close': 130.88, 'volume': 9226.0} [2026-01-16T17:12:59.479201] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 130.89, 'high': 130.97, 'low': 130.89, 'close': 130.935, 'volume': 8100.0} [2026-01-16T17:12:59.479297] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 130.97, 'high': 131.04, 'low': 130.92, 'close': 131.035, 'volume': 13716.0} [2026-01-16T17:12:59.479338] [INFO ] [ORCH ] AFG: Adding 206 new records, updating 975 existing records. [2026-01-16T17:12:59.489391] [INFO ] [ORCH ] AFG: Combined dataset has 66814 total records. [2026-01-16T17:12:59.678320] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:00.038765] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-16T17:13:00.038920] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-16T17:13:00.038957] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-16T17:13:00.243393] [DEBUG] [LOCAL ] AFG: Trimmed 66814 records to 66588 (keeping 300 days of data) [2026-01-16T17:13:00.658183] [DEBUG] [LOCAL ] AFG: Primary data saved (66588 records). [2026-01-16T17:13:00.658330] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-16T17:13:00.665274] [INFO ] [ORCH ] Update Progress: 80/3505 symbols completed. AFG took 11.6s. Estimated remaining: 2h 7m 58s. Rate: 26.8 symbols/min [2026-01-16T17:13:01.387607] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:01.354690] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:01.393456] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:01.414351] [INFO ] [ORCH ] AG: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:01.497337] [DEBUG] [LOCAL ] AFYA: Loaded 31299 existing records from primary storage. [2026-01-16T17:13:01.498558] [INFO ] [ORCH ] AFYA: Loaded 31299 existing records. [2026-01-16T17:13:01.707722] [DEBUG] [LOCAL ] AGCO: Loaded 91423 existing records from primary storage. [2026-01-16T17:13:01.872494] [INFO ] [ORCH ] AGCO: Loaded 91423 existing records. [2026-01-16T17:13:02.103612] [DEBUG] [LOCAL ] AFRM: Loaded 116384 existing records from primary storage. [2026-01-16T17:13:02.127101] [INFO ] [ORCH ] AFRM: Loaded 116384 existing records. [2026-01-16T17:13:02.325152] [DEBUG] [LOCAL ] AG: Loaded 116324 existing records from primary storage. [2026-01-16T17:13:02.356684] [INFO ] [ORCH ] AG: Loaded 116324 existing records. [2026-01-16T17:13:02.668474] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-16T17:13:02.723828] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:02.801529] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-16T17:13:02.896312] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-16T17:13:03.193725] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-16T17:13:03.214382] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:03.235065] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-16T17:13:03.302845] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-16T17:13:03.297663] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-16T17:13:03.314620] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:03.355725] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-16T17:13:03.385923] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-16T17:13:03.386096] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:03.386132] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-16T17:13:03.701878] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (0.81 seconds). [2026-01-16T17:13:03.703998] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-16T17:13:03.704309] [DEBUG] [ORCH ] AFYA: Retrieved 762 records for 2026-01. [2026-01-16T17:13:03.778905] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 13.81, 'high': 13.895, 'low': 13.71, 'close': 13.71, 'volume': 13418.0} [2026-01-16T17:13:03.779099] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 367.0} [2026-01-16T17:13:03.779204] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.41, 'close': 13.41, 'volume': 7488.0} [2026-01-16T17:13:03.779307] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.41, 'close': 13.41, 'volume': 1347.0} [2026-01-16T17:13:03.779407] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.675, 'close': 13.675, 'volume': 252.0} [2026-01-16T17:13:03.779509] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.56, 'close': 13.56, 'volume': 960.0} [2026-01-16T17:13:03.779628] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.56, 'close': 13.56, 'volume': 433.0} [2026-01-16T17:13:03.779956] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 331.0} [2026-01-16T17:13:03.780057] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 238.0} [2026-01-16T17:13:03.780157] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.52, 'close': 13.52, 'volume': 197.0} [2026-01-16T17:13:03.780256] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.505, 'close': 13.505, 'volume': 150.0} [2026-01-16T17:13:03.780357] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.44, 'close': 13.44, 'volume': 864.0} [2026-01-16T17:13:03.780457] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.3, 'close': 13.31, 'volume': 3188.0} [2026-01-16T17:13:03.780557] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.265, 'close': 13.265, 'volume': 469.0} [2026-01-16T17:13:03.780690] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 13.24, 'high': 13.29, 'low': 13.24, 'close': 13.29, 'volume': 1754.0} [2026-01-16T17:13:03.780941] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 13.24, 'high': 13.3, 'low': 13.22, 'close': 13.3, 'volume': 4194.0} [2026-01-16T17:13:03.781040] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 13.29, 'high': 13.45, 'low': 13.28, 'close': 13.435, 'volume': 19676.0} [2026-01-16T17:13:03.781140] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 13.365, 'high': 13.365, 'low': 13.26, 'close': 13.305, 'volume': 2740.0} [2026-01-16T17:13:03.781240] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 13.25, 'high': 13.265, 'low': 13.185, 'close': 13.185, 'volume': 2868.0} [2026-01-16T17:13:03.781340] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 13.19, 'high': 13.26, 'low': 13.12, 'close': 13.26, 'volume': 1586.0} [2026-01-16T17:13:03.781439] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 848.0} [2026-01-16T17:13:03.781538] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 13.235, 'high': 13.34, 'low': 13.235, 'close': 13.34, 'volume': 331.0} [2026-01-16T17:13:03.781658] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 13.33, 'high': 13.42, 'low': 13.295, 'close': 13.42, 'volume': 1997.0} [2026-01-16T17:13:03.781761] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 13.42, 'high': 13.45, 'low': 13.41, 'close': 13.45, 'volume': 1151.0} [2026-01-16T17:13:03.781861] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 13.46, 'high': 13.54, 'low': 13.4, 'close': 13.48, 'volume': 2883.0} [2026-01-16T17:13:03.781961] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.405, 'close': 13.4125, 'volume': 3988.0} [2026-01-16T17:13:03.782060] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 13.44, 'high': 13.499, 'low': 13.44, 'close': 13.49, 'volume': 2550.0} [2026-01-16T17:13:03.782160] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 13.52, 'high': 13.54, 'low': 13.52, 'close': 13.54, 'volume': 365.0} [2026-01-16T17:13:03.782259] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 13.58, 'high': 13.59, 'low': 13.54, 'close': 13.54, 'volume': 3830.0} [2026-01-16T17:13:03.782359] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 13.59, 'high': 13.64, 'low': 13.59, 'close': 13.63, 'volume': 5432.0} [2026-01-16T17:13:03.782458] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.575, 'close': 13.58, 'volume': 6509.0} [2026-01-16T17:13:03.782558] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 13.57, 'high': 13.68, 'low': 13.57, 'close': 13.62, 'volume': 13086.0} [2026-01-16T17:13:03.782679] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 13.59, 'high': 13.62, 'low': 13.59, 'close': 13.62, 'volume': 1604.0} [2026-01-16T17:13:03.782779] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.67, 'close': 13.68, 'volume': 413.0} [2026-01-16T17:13:03.782878] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 121.0} [2026-01-16T17:13:03.782978] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 402.0} [2026-01-16T17:13:03.783085] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 161.0} [2026-01-16T17:13:03.783185] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.61, 'close': 13.665, 'volume': 8293.0} [2026-01-16T17:13:03.783284] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 13.61, 'high': 13.665, 'low': 13.61, 'close': 13.665, 'volume': 2641.0} [2026-01-16T17:13:03.783385] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.61, 'close': 13.63, 'volume': 551.0} [2026-01-16T17:13:03.783486] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.61, 'volume': 2249.0} [2026-01-16T17:13:03.783603] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 111.0} [2026-01-16T17:13:03.783707] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.46, 'close': 13.46, 'volume': 2218.0} [2026-01-16T17:13:03.783807] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 153.0} [2026-01-16T17:13:03.783908] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 13.445, 'high': 13.52, 'low': 13.39, 'close': 13.52, 'volume': 7887.0} [2026-01-16T17:13:03.784008] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 13.55, 'high': 13.57, 'low': 13.545, 'close': 13.57, 'volume': 1749.0} [2026-01-16T17:13:03.784107] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 125.0} [2026-01-16T17:13:03.784207] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 13.55, 'high': 13.62, 'low': 13.55, 'close': 13.62, 'volume': 3488.0} [2026-01-16T17:13:03.784307] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.65, 'close': 13.66, 'volume': 2016.0} [2026-01-16T17:13:03.784428] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 13.655, 'high': 13.655, 'low': 13.57, 'close': 13.57, 'volume': 7597.0} [2026-01-16T17:13:03.784529] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.575, 'close': 13.61, 'volume': 7142.0} [2026-01-16T17:13:03.784651] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 2939.0} [2026-01-16T17:13:03.784754] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 13.63, 'high': 13.655, 'low': 13.63, 'close': 13.655, 'volume': 1329.0} [2026-01-16T17:13:03.784856] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 13.63, 'high': 13.655, 'low': 13.63, 'close': 13.655, 'volume': 1555.0} [2026-01-16T17:13:03.784957] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 120.0} [2026-01-16T17:13:03.785058] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 458.0} [2026-01-16T17:13:03.785157] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 1111.0} [2026-01-16T17:13:03.785257] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 634.0} [2026-01-16T17:13:03.785365] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 264.0} [2026-01-16T17:13:03.785465] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.735, 'close': 13.735, 'volume': 256.0} [2026-01-16T17:13:03.785565] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.69, 'close': 13.7, 'volume': 2273.0} [2026-01-16T17:13:03.785687] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.635, 'close': 13.635, 'volume': 1497.0} [2026-01-16T17:13:03.785787] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 363.0} [2026-01-16T17:13:03.785887] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 13.615, 'high': 13.68, 'low': 13.615, 'close': 13.675, 'volume': 628.0} [2026-01-16T17:13:03.785986] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 13.605, 'high': 13.67, 'low': 13.605, 'close': 13.67, 'volume': 4941.0} [2026-01-16T17:13:03.786085] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 600.0} [2026-01-16T17:13:03.786185] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 13.6747, 'high': 13.6747, 'low': 13.6747, 'close': 13.6747, 'volume': 113.0} [2026-01-16T17:13:03.786284] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 118.0} [2026-01-16T17:13:03.786382] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 13.67, 'high': 13.7, 'low': 13.66, 'close': 13.7, 'volume': 7781.0} [2026-01-16T17:13:03.786483] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 13.7, 'high': 13.72, 'low': 13.7, 'close': 13.72, 'volume': 1889.0} [2026-01-16T17:13:03.786604] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 234.0} [2026-01-16T17:13:03.786710] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 412.0} [2026-01-16T17:13:03.786809] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 161.0} [2026-01-16T17:13:03.786908] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.805, 'close': 13.805, 'volume': 126.0} [2026-01-16T17:13:03.787009] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 128.0} [2026-01-16T17:13:03.787129] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.74, 'close': 13.74, 'volume': 1382.0} [2026-01-16T17:13:03.787233] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.77, 'close': 13.77, 'volume': 5538.0} [2026-01-16T17:13:03.787333] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 13.77, 'high': 13.81, 'low': 13.77, 'close': 13.81, 'volume': 761.0} [2026-01-16T17:13:03.787471] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 317.0} [2026-01-16T17:13:03.787610] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 2829.0} [2026-01-16T17:13:03.787752] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 300.0} [2026-01-16T17:13:03.787884] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 1005.0} [2026-01-16T17:13:03.788015] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 907.0} [2026-01-16T17:13:03.788145] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 13.83, 'high': 13.87, 'low': 13.83, 'close': 13.85, 'volume': 1464.0} [2026-01-16T17:13:03.788281] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 639.0} [2026-01-16T17:13:03.788411] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 374.0} [2026-01-16T17:13:03.788541] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 850.0} [2026-01-16T17:13:03.788693] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 104.0} [2026-01-16T17:13:03.788824] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.86, 'volume': 2914.0} [2026-01-16T17:13:03.788954] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 13.84, 'high': 13.9, 'low': 13.84, 'close': 13.86, 'volume': 3370.0} [2026-01-16T17:13:03.789081] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 206.0} [2026-01-16T17:13:03.789211] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 235.0} [2026-01-16T17:13:03.789362] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 501.0} [2026-01-16T17:13:03.789481] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 13.87, 'high': 13.895, 'low': 13.87, 'close': 13.895, 'volume': 613.0} [2026-01-16T17:13:03.789601] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.895, 'close': 13.9025, 'volume': 1045.0} [2026-01-16T17:13:03.789707] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 13.87, 'high': 13.91, 'low': 13.855, 'close': 13.895, 'volume': 4467.0} [2026-01-16T17:13:03.789806] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 345.0} [2026-01-16T17:13:03.789905] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 233.0} [2026-01-16T17:13:03.790003] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 629.0} [2026-01-16T17:13:03.790102] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 115.0} [2026-01-16T17:13:03.790199] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.82, 'close': 13.82, 'volume': 4754.0} [2026-01-16T17:13:03.790297] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 13.83, 'high': 13.85, 'low': 13.83, 'close': 13.85, 'volume': 1842.0} [2026-01-16T17:13:03.790395] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 280.0} [2026-01-16T17:13:03.790501] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 459.0} [2026-01-16T17:13:03.790623] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 420.0} [2026-01-16T17:13:03.790728] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 2268.0} [2026-01-16T17:13:03.790828] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.78, 'close': 13.8, 'volume': 3961.0} [2026-01-16T17:13:03.790926] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.8, 'close': 13.83, 'volume': 758.0} [2026-01-16T17:13:03.791024] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 1540.0} [2026-01-16T17:13:03.791123] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.79, 'close': 13.79, 'volume': 4077.0} [2026-01-16T17:13:03.791220] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.84, 'volume': 1182.0} [2026-01-16T17:13:03.791319] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 1058.0} [2026-01-16T17:13:03.791416] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.79, 'close': 13.79, 'volume': 3761.0} [2026-01-16T17:13:03.791514] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.825, 'close': 13.83, 'volume': 5165.0} [2026-01-16T17:13:03.791645] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.785, 'close': 13.785, 'volume': 1324.0} [2026-01-16T17:13:03.791784] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 13.79, 'high': 13.83, 'low': 13.79, 'close': 13.83, 'volume': 1010.0} [2026-01-16T17:13:03.791886] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.83, 'volume': 810.0} [2026-01-16T17:13:03.791983] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 1464.0} [2026-01-16T17:13:03.792081] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 100.0} [2026-01-16T17:13:03.792181] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 141.0} [2026-01-16T17:13:03.792278] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 752.0} [2026-01-16T17:13:03.792375] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 1082.0} [2026-01-16T17:13:03.792473] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.79, 'close': 13.79, 'volume': 3137.0} [2026-01-16T17:13:03.792570] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 444.0} [2026-01-16T17:13:03.792688] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 13.83, 'high': 13.85, 'low': 13.83, 'close': 13.85, 'volume': 1513.0} [2026-01-16T17:13:03.792795] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 494.0} [2026-01-16T17:13:03.792894] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 1032.0} [2026-01-16T17:13:03.792992] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 625.0} [2026-01-16T17:13:03.793092] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 254.0} [2026-01-16T17:13:03.793191] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 121.0} [2026-01-16T17:13:03.793291] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 762.0} [2026-01-16T17:13:03.793390] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 466.0} [2026-01-16T17:13:03.793488] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 696.0} [2026-01-16T17:13:03.793606] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 703.0} [2026-01-16T17:13:03.793727] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.855, 'close': 13.87, 'volume': 1620.0} [2026-01-16T17:13:03.793828] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 106.0} [2026-01-16T17:13:03.793926] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 422.0} [2026-01-16T17:13:03.794025] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 126.0} [2026-01-16T17:13:03.794124] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 108.0} [2026-01-16T17:13:03.794223] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 1146.0} [2026-01-16T17:13:03.794322] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 117.0} [2026-01-16T17:13:03.794422] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 13.895, 'high': 13.95, 'low': 13.895, 'close': 13.915, 'volume': 2248.0} [2026-01-16T17:13:03.794521] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.855, 'close': 13.855, 'volume': 1156.0} [2026-01-16T17:13:03.794638] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.855, 'close': 13.855, 'volume': 156.0} [2026-01-16T17:13:03.794740] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.865, 'close': 13.87, 'volume': 426.0} [2026-01-16T17:13:03.794838] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 179.0} [2026-01-16T17:13:03.794937] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 571.0} [2026-01-16T17:13:03.795044] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 218.0} [2026-01-16T17:13:03.795143] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 146.0} [2026-01-16T17:13:03.795242] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 336.0} [2026-01-16T17:13:03.795342] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 627.0} [2026-01-16T17:13:03.795441] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 1340.0} [2026-01-16T17:13:03.795540] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 116.0} [2026-01-16T17:13:03.795669] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 208.0} [2026-01-16T17:13:03.795770] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 129.0} [2026-01-16T17:13:03.795869] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 2624.0} [2026-01-16T17:13:03.795968] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 100.0} [2026-01-16T17:13:03.796066] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8, 'close': 13.8, 'volume': 303.0} [2026-01-16T17:13:03.796166] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 186.0} [2026-01-16T17:13:03.796266] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 205.0} [2026-01-16T17:13:03.796365] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.8, 'close': 13.805, 'volume': 1262.0} [2026-01-16T17:13:03.796463] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 13.805, 'high': 13.84, 'low': 13.805, 'close': 13.835, 'volume': 1297.0} [2026-01-16T17:13:03.796563] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 310.0} [2026-01-16T17:13:03.796688] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 1951.0} [2026-01-16T17:13:03.796788] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.835, 'close': 13.85, 'volume': 1176.0} [2026-01-16T17:13:03.796887] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 461.0} [2026-01-16T17:13:03.796987] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.835, 'close': 13.835, 'volume': 236.0} [2026-01-16T17:13:03.797087] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 364.0} [2026-01-16T17:13:03.797186] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 302.0} [2026-01-16T17:13:03.797292] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 199.0} [2026-01-16T17:13:03.797403] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 230.0} [2026-01-16T17:13:03.797507] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 227.0} [2026-01-16T17:13:03.797623] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.86, 'close': 13.88, 'volume': 1211.0} [2026-01-16T17:13:03.797724] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 513.0} [2026-01-16T17:13:03.797820] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 325.0} [2026-01-16T17:13:03.797916] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.88, 'close': 13.88, 'volume': 1097.0} [2026-01-16T17:13:03.798031] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 444.0} [2026-01-16T17:13:03.798128] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 126.0} [2026-01-16T17:13:03.798225] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 1531.0} [2026-01-16T17:13:03.798322] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 106.0} [2026-01-16T17:13:03.798418] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 186.0} [2026-01-16T17:13:03.798515] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 621.0} [2026-01-16T17:13:03.798631] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 2074.0} [2026-01-16T17:13:03.798730] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 380.0} [2026-01-16T17:13:03.798827] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 280.0} [2026-01-16T17:13:03.798924] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 3236.0} [2026-01-16T17:13:03.799021] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 13.9165, 'high': 13.9165, 'low': 13.9, 'close': 13.9, 'volume': 718.0} [2026-01-16T17:13:03.799117] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 262.0} [2026-01-16T17:13:03.799213] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 13.9093, 'high': 13.93, 'low': 13.905, 'close': 13.92, 'volume': 2025.0} [2026-01-16T17:13:03.799310] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 13.934, 'high': 13.934, 'low': 13.934, 'close': 13.934, 'volume': 359.0} [2026-01-16T17:13:03.799406] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 281.0} [2026-01-16T17:13:03.799510] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 666.0} [2026-01-16T17:13:03.799632] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 1423.0} [2026-01-16T17:13:03.799732] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 246.0} [2026-01-16T17:13:03.799828] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 13.9146, 'high': 13.9146, 'low': 13.9146, 'close': 13.9146, 'volume': 224.0} [2026-01-16T17:13:03.799925] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 13.91, 'high': 13.925, 'low': 13.91, 'close': 13.92, 'volume': 2761.0} [2026-01-16T17:13:03.800021] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 470.0} [2026-01-16T17:13:03.800116] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 785.0} [2026-01-16T17:13:03.800212] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 185.0} [2026-01-16T17:13:03.800307] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 693.0} [2026-01-16T17:13:03.800402] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 269.0} [2026-01-16T17:13:03.800497] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 682.0} [2026-01-16T17:13:03.800610] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 350.0} [2026-01-16T17:13:03.800710] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 13.9407, 'high': 13.9407, 'low': 13.9407, 'close': 13.9407, 'volume': 240.0} [2026-01-16T17:13:03.800806] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 1447.0} [2026-01-16T17:13:03.800901] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 604.0} [2026-01-16T17:13:03.800997] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 670.0} [2026-01-16T17:13:03.801093] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 1519.0} [2026-01-16T17:13:03.801188] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 701.0} [2026-01-16T17:13:03.801283] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 403.0} [2026-01-16T17:13:03.801379] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.91, 'close': 13.92, 'volume': 4128.0} [2026-01-16T17:13:03.801475] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 13.92, 'high': 13.9412, 'low': 13.92, 'close': 13.93, 'volume': 7143.0} [2026-01-16T17:13:03.801515] [INFO ] [ORCH ] AFYA: Adding 212 new records, updating 0 existing records. [2026-01-16T17:13:03.804776] [INFO ] [ORCH ] AFYA: Combined dataset has 31511 total records. [2026-01-16T17:13:03.995934] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:04.109139] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-16T17:13:04.345504] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-16T17:13:04.345666] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-16T17:13:04.345703] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-16T17:13:04.539916] [DEBUG] [LOCAL ] AFYA: Trimmed 31511 records to 31419 (keeping 300 days of data) [2026-01-16T17:13:04.549137] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (1.25 seconds). [2026-01-16T17:13:04.553816] [DEBUG] [ORCH ] AGCO: Retrieved 2005 records for 2026-01. [2026-01-16T17:13:05.035652] [DEBUG] [LOCAL ] AFYA: Primary data saved (31419 records). [2026-01-16T17:13:05.046043] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-16T17:13:05.049045] [INFO ] [ORCH ] Update Progress: 81/3505 symbols completed. AFYA took 4.4s. Estimated remaining: 2h 9m 26s. Rate: 26.5 symbols/min [2026-01-16T17:13:05.157566] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.63, 'close': 112.63, 'volume': 1978.0} [2026-01-16T17:13:05.174046] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 113.03, 'close': 113.03, 'volume': 238.0} [2026-01-16T17:13:05.184715] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 113.03, 'close': 113.03, 'volume': 144.0} [2026-01-16T17:13:05.185183] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 112.22, 'high': 112.22, 'low': 112.22, 'close': 112.22, 'volume': 6222.0} [2026-01-16T17:13:05.196113] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 112.62, 'high': 113.03, 'low': 112.34, 'close': 113.03, 'volume': 1167.0} [2026-01-16T17:13:05.211791] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 112.22, 'high': 112.3, 'low': 112.22, 'close': 112.3, 'volume': 558.0} [2026-01-16T17:13:05.226859] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 112.22, 'high': 112.235, 'low': 112.075, 'close': 112.235, 'volume': 3063.0} [2026-01-16T17:13:05.232329] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.32, 'close': 112.32, 'volume': 159.0} [2026-01-16T17:13:05.237460] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 214.0} [2026-01-16T17:13:05.238322] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 113.06, 'high': 113.11, 'low': 113.06, 'close': 113.11, 'volume': 2038.0} [2026-01-16T17:13:05.252972] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 113.25, 'high': 113.25, 'low': 112.68, 'close': 112.68, 'volume': 337.0} [2026-01-16T17:13:05.254471] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 112.695, 'high': 112.695, 'low': 112.695, 'close': 112.695, 'volume': 340.0} [2026-01-16T17:13:05.257312] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 112.735, 'high': 112.77, 'low': 112.735, 'close': 112.77, 'volume': 593.0} [2026-01-16T17:13:05.257469] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 112.775, 'high': 112.775, 'low': 112.775, 'close': 112.775, 'volume': 300.0} [2026-01-16T17:13:05.257091] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:05.257671] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 112.78, 'high': 112.78, 'low': 112.78, 'close': 112.78, 'volume': 302.0} [2026-01-16T17:13:05.258256] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 113.03, 'close': 113.03, 'volume': 211.0} [2026-01-16T17:13:05.258476] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 113.04, 'high': 113.24, 'low': 113.04, 'close': 113.24, 'volume': 1534.0} [2026-01-16T17:13:05.258687] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 113.05, 'high': 113.05, 'low': 113.05, 'close': 113.05, 'volume': 226.0} [2026-01-16T17:13:05.258792] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 112.86, 'high': 112.86, 'low': 112.86, 'close': 112.86, 'volume': 697.0} [2026-01-16T17:13:05.258897] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 112.84, 'high': 112.85, 'low': 112.585, 'close': 112.765, 'volume': 5048.0} [2026-01-16T17:13:05.259003] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 112.895, 'high': 112.905, 'low': 112.895, 'close': 112.905, 'volume': 739.0} [2026-01-16T17:13:05.259127] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 112.905, 'high': 112.905, 'low': 112.22, 'close': 112.22, 'volume': 2089.0} [2026-01-16T17:13:05.259237] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 235.0} [2026-01-16T17:13:05.259361] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 112.09, 'high': 112.09, 'low': 112.09, 'close': 112.09, 'volume': 290.0} [2026-01-16T17:13:05.259532] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 112.1001, 'high': 112.48, 'low': 112.1001, 'close': 112.17, 'volume': 1156.0} [2026-01-16T17:13:05.259722] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 112.51, 'high': 112.52, 'low': 112.11, 'close': 112.52, 'volume': 3318.0} [2026-01-16T17:13:05.260011] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 112.52, 'high': 112.525, 'low': 112.52, 'close': 112.525, 'volume': 267.0} [2026-01-16T17:13:05.260116] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 112.91, 'high': 112.92, 'low': 112.53, 'close': 112.54, 'volume': 3588.0} [2026-01-16T17:13:05.260248] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 416.0} [2026-01-16T17:13:05.260355] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 2842.0} [2026-01-16T17:13:05.260460] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 112.54, 'high': 112.55, 'low': 112.54, 'close': 112.55, 'volume': 249.0} [2026-01-16T17:13:05.260563] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 112.55, 'high': 112.81, 'low': 112.55, 'close': 112.81, 'volume': 1010.0} [2026-01-16T17:13:05.260720] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.55, 'close': 112.55, 'volume': 481.0} [2026-01-16T17:13:05.260869] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 211.0} [2026-01-16T17:13:05.261060] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.06, 'close': 112.285, 'volume': 9649.0} [2026-01-16T17:13:05.261167] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 112.285, 'high': 112.285, 'low': 112.285, 'close': 112.285, 'volume': 447.0} [2026-01-16T17:13:05.261298] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 112.22, 'high': 112.22, 'low': 112.18, 'close': 112.18, 'volume': 904.0} [2026-01-16T17:13:05.261405] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 112.375, 'high': 112.385, 'low': 112.24, 'close': 112.385, 'volume': 1066.0} [2026-01-16T17:13:05.261506] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 112.385, 'high': 112.385, 'low': 112.385, 'close': 112.385, 'volume': 247.0} [2026-01-16T17:13:05.261640] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 112.39, 'high': 112.4, 'low': 112.39, 'close': 112.39, 'volume': 1861.0} [2026-01-16T17:13:05.261774] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 112.39, 'high': 112.395, 'low': 112.39, 'close': 112.395, 'volume': 852.0} [2026-01-16T17:13:05.261889] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 112.28, 'high': 112.28, 'low': 112.2, 'close': 112.2, 'volume': 2474.0} [2026-01-16T17:13:05.262045] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.21, 'close': 112.22, 'volume': 4820.0} [2026-01-16T17:13:05.262219] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.36, 'close': 112.36, 'volume': 389.0} [2026-01-16T17:13:05.262334] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 112.25, 'high': 112.25, 'low': 112.08, 'close': 112.08, 'volume': 2554.0} [2026-01-16T17:13:05.262451] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 111.975, 'close': 111.975, 'volume': 1718.0} [2026-01-16T17:13:05.262555] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 111.88, 'close': 111.88, 'volume': 224.0} [2026-01-16T17:13:05.262682] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 112.06, 'high': 112.07, 'low': 112.06, 'close': 112.07, 'volume': 685.0} [2026-01-16T17:13:05.262784] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 111.91, 'high': 112.1, 'low': 111.91, 'close': 112.1, 'volume': 1754.0} [2026-01-16T17:13:05.262885] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 112.2, 'high': 112.2, 'low': 112.14, 'close': 112.14, 'volume': 984.0} [2026-01-16T17:13:05.262986] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.21, 'close': 112.235, 'volume': 2593.0} [2026-01-16T17:13:05.263135] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 112.04, 'high': 112.04, 'low': 111.71, 'close': 111.75, 'volume': 6396.0} [2026-01-16T17:13:05.263300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 111.72, 'high': 111.72, 'low': 111.54, 'close': 111.55, 'volume': 3496.0} [2026-01-16T17:13:05.263412] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 111.69, 'high': 111.69, 'low': 111.56, 'close': 111.59, 'volume': 922.0} [2026-01-16T17:13:05.264254] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.63, 'close': 111.63, 'volume': 677.0} [2026-01-16T17:13:05.264445] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 111.705, 'high': 111.705, 'low': 111.58, 'close': 111.58, 'volume': 677.0} [2026-01-16T17:13:05.264656] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 111.705, 'high': 111.705, 'low': 111.705, 'close': 111.705, 'volume': 467.0} [2026-01-16T17:13:05.264842] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 323.0} [2026-01-16T17:13:05.264954] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 111.82, 'high': 111.98, 'low': 111.82, 'close': 111.94, 'volume': 1332.0} [2026-01-16T17:13:05.265057] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 111.81, 'high': 111.81, 'low': 111.7, 'close': 111.71, 'volume': 1766.0} [2026-01-16T17:13:05.265159] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 111.73, 'high': 111.73, 'low': 111.62, 'close': 111.73, 'volume': 3370.0} [2026-01-16T17:13:05.265259] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 111.65, 'high': 111.69, 'low': 111.58, 'close': 111.58, 'volume': 2392.0} [2026-01-16T17:13:05.265359] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 111.67, 'high': 111.74, 'low': 111.67, 'close': 111.67, 'volume': 985.0} [2026-01-16T17:13:05.265458] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.57, 'close': 111.57, 'volume': 2270.0} [2026-01-16T17:13:05.265561] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.395, 'close': 111.395, 'volume': 3010.0} [2026-01-16T17:13:05.265702] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 111.43, 'high': 111.43, 'low': 111.43, 'close': 111.43, 'volume': 607.0} [2026-01-16T17:13:05.265806] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.24, 'close': 111.24, 'volume': 1189.0} [2026-01-16T17:13:05.265907] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 111.435, 'high': 111.435, 'low': 111.435, 'close': 111.435, 'volume': 264.0} [2026-01-16T17:13:05.266007] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 140.0} [2026-01-16T17:13:05.266106] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 111.465, 'high': 111.465, 'low': 111.35, 'close': 111.35, 'volume': 587.0} [2026-01-16T17:13:05.266206] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 111.475, 'high': 111.475, 'low': 111.475, 'close': 111.475, 'volume': 264.0} [2026-01-16T17:13:05.266305] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 491.0} [2026-01-16T17:13:05.266450] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.34, 'close': 111.34, 'volume': 1681.0} [2026-01-16T17:13:05.266552] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 370.0} [2026-01-16T17:13:05.266695] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.5, 'close': 111.5, 'volume': 1136.0} [2026-01-16T17:13:05.266895] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.35, 'close': 111.35, 'volume': 2634.0} [2026-01-16T17:13:05.266998] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 111.36, 'high': 111.37, 'low': 111.33, 'close': 111.37, 'volume': 1731.0} [2026-01-16T17:13:05.267099] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 915.0} [2026-01-16T17:13:05.267199] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.34, 'close': 111.34, 'volume': 902.0} [2026-01-16T17:13:05.267307] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 610.0} [2026-01-16T17:13:05.267438] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.15, 'close': 111.15, 'volume': 4009.0} [2026-01-16T17:13:05.267542] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.73, 'close': 110.88, 'volume': 2165.0} [2026-01-16T17:13:05.267686] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 110.88, 'high': 110.92, 'low': 110.88, 'close': 110.92, 'volume': 2361.0} [2026-01-16T17:13:05.267806] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 110.995, 'high': 111.01, 'low': 110.975, 'close': 110.975, 'volume': 2276.0} [2026-01-16T17:13:05.267962] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 110.98, 'close': 110.98, 'volume': 1773.0} [2026-01-16T17:13:05.268131] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 1087.0} [2026-01-16T17:13:05.268237] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 130.0} [2026-01-16T17:13:05.268339] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 375.0} [2026-01-16T17:13:05.268476] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.8, 'close': 110.8, 'volume': 1484.0} [2026-01-16T17:13:05.268602] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 110.8975, 'high': 110.915, 'low': 110.63, 'close': 110.63, 'volume': 4272.0} [2026-01-16T17:13:05.268707] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 623.0} [2026-01-16T17:13:05.277458] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 110.65, 'high': 110.77, 'low': 110.65, 'close': 110.77, 'volume': 1457.0} [2026-01-16T17:13:05.277590] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 448.0} [2026-01-16T17:13:05.277698] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 110.69, 'high': 110.78, 'low': 110.64, 'close': 110.64, 'volume': 1366.0} [2026-01-16T17:13:05.277798] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 110.64, 'high': 110.65, 'low': 110.59, 'close': 110.59, 'volume': 1014.0} [2026-01-16T17:13:05.277897] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.59, 'close': 110.59, 'volume': 451.0} [2026-01-16T17:13:05.277995] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.57, 'close': 110.61, 'volume': 1260.0} [2026-01-16T17:13:05.278094] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 110.615, 'high': 110.615, 'low': 110.47, 'close': 110.47, 'volume': 3129.0} [2026-01-16T17:13:05.278243] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.45, 'close': 110.45, 'volume': 637.0} [2026-01-16T17:13:05.278342] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 134.0} [2026-01-16T17:13:05.278450] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 110.495, 'high': 110.495, 'low': 110.35, 'close': 110.35, 'volume': 2189.0} [2026-01-16T17:13:05.278593] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 429.0} [2026-01-16T17:13:05.278702] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.37, 'volume': 984.0} [2026-01-16T17:13:05.278803] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.35, 'close': 110.35, 'volume': 939.0} [2026-01-16T17:13:05.278903] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 110.35, 'high': 110.46, 'low': 110.35, 'close': 110.46, 'volume': 2664.0} [2026-01-16T17:13:05.279057] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 110.5, 'high': 110.51, 'low': 110.485, 'close': 110.485, 'volume': 1051.0} [2026-01-16T17:13:05.279159] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.42, 'close': 110.42, 'volume': 431.0} [2026-01-16T17:13:05.279259] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 585.0} [2026-01-16T17:13:05.279359] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.4, 'close': 110.4, 'volume': 798.0} [2026-01-16T17:13:05.279457] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 821.0} [2026-01-16T17:13:05.279589] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.44, 'close': 110.44, 'volume': 597.0} [2026-01-16T17:13:05.279703] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.525, 'close': 110.525, 'volume': 919.0} [2026-01-16T17:13:05.279804] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 110.54, 'high': 110.58, 'low': 110.54, 'close': 110.58, 'volume': 372.0} [2026-01-16T17:13:05.279956] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 110.545, 'high': 110.545, 'low': 110.545, 'close': 110.545, 'volume': 218.0} [2026-01-16T17:13:05.280058] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 110.5, 'high': 110.52, 'low': 110.45, 'close': 110.45, 'volume': 1968.0} [2026-01-16T17:13:05.280157] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 110.525, 'high': 110.525, 'low': 110.525, 'close': 110.525, 'volume': 669.0} [2026-01-16T17:13:05.280256] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 110.525, 'high': 110.525, 'low': 110.46, 'close': 110.46, 'volume': 821.0} [2026-01-16T17:13:05.280356] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 303.0} [2026-01-16T17:13:05.280455] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.39, 'close': 110.43, 'volume': 3596.0} [2026-01-16T17:13:05.280552] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.4, 'close': 110.4, 'volume': 607.0} [2026-01-16T17:13:05.280694] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 110.4, 'high': 110.44, 'low': 110.35, 'close': 110.35, 'volume': 4936.0} [2026-01-16T17:13:05.280850] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.25, 'close': 110.25, 'volume': 2095.0} [2026-01-16T17:13:05.280960] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.19, 'close': 110.19, 'volume': 2209.0} [2026-01-16T17:13:05.281061] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.26, 'close': 110.26, 'volume': 644.0} [2026-01-16T17:13:05.281181] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.18, 'close': 110.18, 'volume': 755.0} [2026-01-16T17:13:05.281282] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 110.255, 'high': 110.28, 'low': 110.255, 'close': 110.28, 'volume': 1390.0} [2026-01-16T17:13:05.281382] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.29, 'close': 110.29, 'volume': 267.0} [2026-01-16T17:13:05.281482] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 110.3825, 'high': 110.43, 'low': 110.32, 'close': 110.43, 'volume': 1074.0} [2026-01-16T17:13:05.281600] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.4, 'close': 110.4, 'volume': 1230.0} [2026-01-16T17:13:05.281717] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 110.345, 'high': 110.405, 'low': 110.345, 'close': 110.405, 'volume': 488.0} [2026-01-16T17:13:05.282175] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 110.355, 'high': 110.535, 'low': 110.34, 'close': 110.535, 'volume': 3297.0} [2026-01-16T17:13:05.282345] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.45, 'close': 110.48, 'volume': 2586.0} [2026-01-16T17:13:05.282493] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 110.42, 'high': 110.515, 'low': 110.42, 'close': 110.515, 'volume': 1942.0} [2026-01-16T17:13:05.282660] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 110.44, 'high': 110.52, 'low': 110.44, 'close': 110.52, 'volume': 948.0} [2026-01-16T17:13:05.293248] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.41, 'close': 110.41, 'volume': 2355.0} [2026-01-16T17:13:05.293429] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 110.41, 'high': 110.5, 'low': 110.41, 'close': 110.5, 'volume': 2237.0} [2026-01-16T17:13:05.293593] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 110.495, 'high': 110.495, 'low': 110.495, 'close': 110.495, 'volume': 245.0} [2026-01-16T17:13:05.294272] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 110.495, 'high': 110.65, 'low': 110.495, 'close': 110.65, 'volume': 2404.0} [2026-01-16T17:13:05.294108] [DEBUG] [LOCAL ] AGD: Loaded 36799 existing records from primary storage. [2026-01-16T17:13:05.294462] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.72, 'close': 110.72, 'volume': 585.0} [2026-01-16T17:13:05.294727] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 110.86, 'high': 110.9, 'low': 110.79, 'close': 110.9, 'volume': 1409.0} [2026-01-16T17:13:05.294859] [INFO ] [ORCH ] AGD: Loaded 36799 existing records. [2026-01-16T17:13:05.295024] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 110.825, 'high': 110.825, 'low': 110.825, 'close': 110.825, 'volume': 700.0} [2026-01-16T17:13:05.331300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.71, 'close': 110.71, 'volume': 2002.0} [2026-01-16T17:13:05.373889] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 568.0} [2026-01-16T17:13:05.394497] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 110.72, 'high': 110.785, 'low': 110.71, 'close': 110.785, 'volume': 1019.0} [2026-01-16T17:13:05.405422] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.64, 'close': 110.64, 'volume': 3677.0} [2026-01-16T17:13:05.410786] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 110.6301, 'high': 110.6301, 'low': 110.6301, 'close': 110.6301, 'volume': 1061.0} [2026-01-16T17:13:05.416025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 459.0} [2026-01-16T17:13:05.416154] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 500.0} [2026-01-16T17:13:05.435843] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 213.0} [2026-01-16T17:13:05.442978] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 167.0} [2026-01-16T17:13:05.458467] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 430.0} [2026-01-16T17:13:05.459613] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.59, 'close': 110.59, 'volume': 2366.0} [2026-01-16T17:13:05.468752] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 110.66, 'high': 110.67, 'low': 110.59, 'close': 110.64, 'volume': 1317.0} [2026-01-16T17:13:05.526158] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 441.0} [2026-01-16T17:13:05.547122] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 433.0} [2026-01-16T17:13:05.559049] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 1765.0} [2026-01-16T17:13:05.564442] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.685, 'close': 110.685, 'volume': 562.0} [2026-01-16T17:13:05.569820] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 110.76, 'high': 110.79, 'low': 110.76, 'close': 110.79, 'volume': 791.0} [2026-01-16T17:13:05.569995] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 368.0} [2026-01-16T17:13:05.588384] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.75, 'close': 110.75, 'volume': 504.0} [2026-01-16T17:13:05.588608] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 727.0} [2026-01-16T17:13:05.603924] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 110.795, 'high': 110.7975, 'low': 110.73, 'close': 110.79, 'volume': 2910.0} [2026-01-16T17:13:05.623913] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 789.0} [2026-01-16T17:13:05.640093] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 282.0} [2026-01-16T17:13:05.656976] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 110.72, 'high': 110.79, 'low': 110.72, 'close': 110.79, 'volume': 920.0} [2026-01-16T17:13:05.664426] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2026-01 (1.96 seconds). [2026-01-16T17:13:05.680903] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 110.74, 'high': 110.79, 'low': 110.72, 'close': 110.72, 'volume': 3431.0} [2026-01-16T17:13:05.695032] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.49, 'close': 110.56, 'volume': 5109.0} [2026-01-16T17:13:05.697523] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.46, 'close': 110.46, 'volume': 1878.0} [2026-01-16T17:13:05.706033] [DEBUG] [ORCH ] AFRM: Retrieved 2720 records for 2026-01. [2026-01-16T17:13:05.697680] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.3, 'close': 110.3, 'volume': 883.0} [2026-01-16T17:13:05.745058] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 110.415, 'high': 110.415, 'low': 110.415, 'close': 110.415, 'volume': 290.0} [2026-01-16T17:13:05.733222] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-16T17:13:05.745291] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:05.766514] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-16T17:13:05.767243] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-16T17:13:05.766880] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.28, 'close': 110.28, 'volume': 748.0} [2026-01-16T17:13:05.767536] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.27, 'close': 110.27, 'volume': 923.0} [2026-01-16T17:13:05.836707] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 1170.0} [2026-01-16T17:13:05.848820] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 110.4, 'high': 110.415, 'low': 110.4, 'close': 110.415, 'volume': 1511.0} [2026-01-16T17:13:05.848941] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.27, 'close': 110.27, 'volume': 1558.0} [2026-01-16T17:13:05.849043] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.27, 'close': 110.27, 'volume': 244.0} [2026-01-16T17:13:05.849142] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.25, 'close': 110.25, 'volume': 610.0} [2026-01-16T17:13:05.849242] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 718.0} [2026-01-16T17:13:05.849341] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 110.34, 'high': 110.47, 'low': 110.34, 'close': 110.38, 'volume': 3507.0} [2026-01-16T17:13:05.849438] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 390.0} [2026-01-16T17:13:05.849535] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.33, 'close': 110.33, 'volume': 711.0} [2026-01-16T17:13:05.849659] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 110.34, 'high': 110.4, 'low': 110.34, 'close': 110.4, 'volume': 756.0} [2026-01-16T17:13:05.849760] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 110.4, 'high': 110.47, 'low': 110.4, 'close': 110.47, 'volume': 835.0} [2026-01-16T17:13:05.849871] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 110.415, 'high': 110.47, 'low': 110.415, 'close': 110.47, 'volume': 675.0} [2026-01-16T17:13:05.849971] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.52, 'close': 110.52, 'volume': 1203.0} [2026-01-16T17:13:05.850070] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 257.0} [2026-01-16T17:13:05.850167] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.5175, 'close': 110.5175, 'volume': 568.0} [2026-01-16T17:13:05.850264] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 110.52, 'high': 110.6, 'low': 110.45, 'close': 110.6, 'volume': 2648.0} [2026-01-16T17:13:05.850361] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.605, 'close': 110.605, 'volume': 291.0} [2026-01-16T17:13:05.850458] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.5, 'close': 110.5, 'volume': 872.0} [2026-01-16T17:13:05.850555] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.48, 'close': 110.48, 'volume': 1239.0} [2026-01-16T17:13:05.850673] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.44, 'close': 110.44, 'volume': 1032.0} [2026-01-16T17:13:05.850770] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 110.43, 'high': 110.59, 'low': 110.43, 'close': 110.53, 'volume': 2124.0} [2026-01-16T17:13:05.851003] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 110.465, 'high': 110.465, 'low': 110.465, 'close': 110.465, 'volume': 433.0} [2026-01-16T17:13:05.856230] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 110.44, 'high': 110.63, 'low': 110.44, 'close': 110.63, 'volume': 2952.0} [2026-01-16T17:13:05.866539] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 110.65, 'high': 110.67, 'low': 110.58, 'close': 110.67, 'volume': 1082.0} [2026-01-16T17:13:05.877137] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 110.68, 'high': 110.715, 'low': 110.68, 'close': 110.715, 'volume': 855.0} [2026-01-16T17:13:05.893191] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.59, 'close': 110.61, 'volume': 1573.0} [2026-01-16T17:13:05.904032] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.48, 'close': 110.48, 'volume': 3365.0} [2026-01-16T17:13:05.904170] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 110.48, 'high': 110.52, 'low': 110.47, 'close': 110.47, 'volume': 1684.0} [2026-01-16T17:13:05.904300] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 352.0} [2026-01-16T17:13:05.909563] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.47, 'close': 110.47, 'volume': 944.0} [2026-01-16T17:13:05.914866] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 110.44, 'high': 110.525, 'low': 110.44, 'close': 110.525, 'volume': 401.0} [2026-01-16T17:13:05.925264] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 866.0} [2026-01-16T17:13:05.961684] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.4, 'close': 110.4, 'volume': 1380.0} [2026-01-16T17:13:05.972333] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.38, 'close': 110.38, 'volume': 1417.0} [2026-01-16T17:13:05.972462] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 445.0} [2026-01-16T17:13:05.972628] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 110.44, 'high': 110.49, 'low': 110.44, 'close': 110.44, 'volume': 3668.0} [2026-01-16T17:13:05.983220] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.37, 'close': 110.38, 'volume': 811.0} [2026-01-16T17:13:05.983347] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 331.0} [2026-01-16T17:13:05.988637] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 110.38, 'high': 110.44, 'low': 110.38, 'close': 110.44, 'volume': 717.0} [2026-01-16T17:13:05.993919] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 110.44, 'high': 110.55, 'low': 110.44, 'close': 110.5, 'volume': 4767.0} [2026-01-16T17:13:06.004523] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 110.56, 'high': 110.7, 'low': 110.555, 'close': 110.5909, 'volume': 3826.0} [2026-01-16T17:13:06.009817] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 845.0} [2026-01-16T17:13:06.025722] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.53, 'close': 110.53, 'volume': 2836.0} [2026-01-16T17:13:06.031129] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 110.5739, 'high': 110.5739, 'low': 110.5739, 'close': 110.5739, 'volume': 239.0} [2026-01-16T17:13:06.041528] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 283.0} [2026-01-16T17:13:06.046824] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.605, 'close': 110.605, 'volume': 451.0} [2026-01-16T17:13:06.057500] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.605, 'close': 110.605, 'volume': 598.0} [2026-01-16T17:13:06.062857] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.53, 'close': 110.56, 'volume': 3348.0} [2026-01-16T17:13:06.062981] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 110.61, 'high': 110.68, 'low': 110.61, 'close': 110.65, 'volume': 2064.0} [2026-01-16T17:13:06.063101] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.56, 'close': 110.56, 'volume': 1528.0} [2026-01-16T17:13:06.063222] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.685, 'close': 110.685, 'volume': 1761.0} [2026-01-16T17:13:06.063392] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 110.63, 'high': 110.685, 'low': 110.63, 'close': 110.685, 'volume': 867.0} [2026-01-16T17:13:06.063539] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 472.0} [2026-01-16T17:13:06.063570] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 72.26, 'high': 72.7, 'low': 72.05, 'close': 72.675, 'volume': 68491.0} [2026-01-16T17:13:06.063856] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 649.0} [2026-01-16T17:13:06.064213] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 72.7, 'high': 73.2, 'low': 72.51, 'close': 72.85, 'volume': 47750.0} [2026-01-16T17:13:06.064399] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 72.85, 'high': 73.04, 'low': 72.69, 'close': 73.04, 'volume': 11662.0} [2026-01-16T17:13:06.064059] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 110.66, 'high': 110.7, 'low': 110.66, 'close': 110.7, 'volume': 502.0} [2026-01-16T17:13:06.064607] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 73.19, 'high': 73.4399, 'low': 73.07, 'close': 73.2, 'volume': 15734.0} [2026-01-16T17:13:06.064805] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.7, 'close': 110.71, 'volume': 825.0} [2026-01-16T17:13:06.064949] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 73.25, 'high': 73.75, 'low': 73.25, 'close': 73.73, 'volume': 14955.0} [2026-01-16T17:13:06.065210] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 73.705, 'high': 73.72, 'low': 73.44, 'close': 73.7, 'volume': 16292.0} [2026-01-16T17:13:06.065347] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 73.55, 'high': 74.215, 'low': 73.54, 'close': 74.02, 'volume': 74524.0} [2026-01-16T17:13:06.065503] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 110.67, 'high': 110.695, 'low': 110.65, 'close': 110.695, 'volume': 3191.0} [2026-01-16T17:13:06.065695] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 73.9136, 'high': 74.11, 'low': 73.46, 'close': 73.725, 'volume': 55666.0} [2026-01-16T17:13:06.065937] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 73.8, 'high': 73.9999, 'low': 73.68, 'close': 73.68, 'volume': 15957.0} [2026-01-16T17:13:06.066090] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 110.64, 'high': 110.65, 'low': 110.62, 'close': 110.63, 'volume': 2796.0} [2026-01-16T17:13:06.066287] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 73.84, 'high': 74.0099, 'low': 73.65, 'close': 73.8, 'volume': 27652.0} [2026-01-16T17:13:06.066622] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 110.59, 'high': 110.625, 'low': 110.57, 'close': 110.57, 'volume': 2043.0} [2026-01-16T17:13:06.066829] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 73.7766, 'high': 73.78, 'low': 73.5808, 'close': 73.7, 'volume': 11058.0} [2026-01-16T17:13:06.066986] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.54, 'close': 110.54, 'volume': 781.0} [2026-01-16T17:13:06.067194] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 110.55, 'high': 110.66, 'low': 110.55, 'close': 110.62, 'volume': 3835.0} [2026-01-16T17:13:06.067326] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 73.77, 'high': 73.99, 'low': 73.553, 'close': 73.9, 'volume': 27865.0} [2026-01-16T17:13:06.067612] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 73.8703, 'high': 73.945, 'low': 73.6914, 'close': 73.775, 'volume': 7649.0} [2026-01-16T17:13:06.067775] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 110.66, 'high': 110.72, 'low': 110.66, 'close': 110.72, 'volume': 867.0} [2026-01-16T17:13:06.068200] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 73.86, 'high': 73.92, 'low': 73.78, 'close': 73.865, 'volume': 10149.0} [2026-01-16T17:13:06.068356] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.58, 'close': 110.58, 'volume': 1765.0} [2026-01-16T17:13:06.068522] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 73.9, 'high': 73.92, 'low': 73.6893, 'close': 73.73, 'volume': 5983.0} [2026-01-16T17:13:06.068676] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 73.76, 'high': 73.93, 'low': 73.76, 'close': 73.815, 'volume': 9183.0} [2026-01-16T17:13:06.068793] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 73.92, 'high': 74.36, 'low': 73.81, 'close': 74.32, 'volume': 33216.0} [2026-01-16T17:13:06.068907] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 74.295, 'high': 74.69, 'low': 74.295, 'close': 74.615, 'volume': 57271.0} [2026-01-16T17:13:06.069286] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.54, 'close': 110.54, 'volume': 1421.0} [2026-01-16T17:13:06.069412] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 110.54, 'high': 110.625, 'low': 110.54, 'close': 110.62, 'volume': 1180.0} [2026-01-16T17:13:06.069525] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 2089.0} [2026-01-16T17:13:06.069147] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 74.615, 'high': 74.98, 'low': 74.5312, 'close': 74.98, 'volume': 61209.0} [2026-01-16T17:13:06.069684] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 110.66, 'high': 110.73, 'low': 110.64, 'close': 110.64, 'volume': 2875.0} [2026-01-16T17:13:06.070053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 74.87, 'high': 74.97, 'low': 74.76, 'close': 74.815, 'volume': 30711.0} [2026-01-16T17:13:06.070247] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 405.0} [2026-01-16T17:13:06.070433] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 74.86, 'high': 75.13, 'low': 74.86, 'close': 74.9378, 'volume': 61387.0} [2026-01-16T17:13:06.070729] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.59, 'close': 110.65, 'volume': 1755.0} [2026-01-16T17:13:06.071277] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 110.56, 'high': 110.57, 'low': 110.52, 'close': 110.52, 'volume': 1779.0} [2026-01-16T17:13:06.071112] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 75.0, 'high': 75.37, 'low': 74.88, 'close': 75.2425, 'volume': 32285.0} [2026-01-16T17:13:06.071494] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 75.25, 'high': 75.275, 'low': 75.0101, 'close': 75.165, 'volume': 40093.0} [2026-01-16T17:13:06.071691] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 814.0} [2026-01-16T17:13:06.088109] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 75.165, 'high': 75.25, 'low': 74.9609, 'close': 74.99, 'volume': 40555.0} [2026-01-16T17:13:06.088398] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 74.99, 'high': 75.0241, 'low': 74.76, 'close': 74.76, 'volume': 23481.0} [2026-01-16T17:13:06.078664] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 110.595, 'high': 110.67, 'low': 110.595, 'close': 110.67, 'volume': 2001.0} [2026-01-16T17:13:06.088739] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.705, 'close': 110.705, 'volume': 420.0} [2026-01-16T17:13:06.089857] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2026-01 (1.98 seconds). [2026-01-16T17:13:06.089181] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 110.735, 'high': 110.74, 'low': 110.65, 'close': 110.73, 'volume': 1679.0} [2026-01-16T17:13:06.096358] [DEBUG] [ORCH ] AG: Retrieved 2730 records for 2026-01. [2026-01-16T17:13:06.089354] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 74.805, 'high': 74.955, 'low': 74.77, 'close': 74.81, 'volume': 10786.0} [2026-01-16T17:13:06.112266] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 74.88, 'high': 74.97, 'low': 74.8511, 'close': 74.9, 'volume': 7269.0} [2026-01-16T17:13:06.090091] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 110.65, 'high': 110.73, 'low': 110.65, 'close': 110.73, 'volume': 1723.0} [2026-01-16T17:13:06.150057] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 110.73, 'high': 110.84, 'low': 110.73, 'close': 110.84, 'volume': 4242.0} [2026-01-16T17:13:06.141012] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 74.9, 'high': 74.95, 'low': 74.71, 'close': 74.715, 'volume': 28530.0} [2026-01-16T17:13:06.176626] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 110.865, 'high': 110.865, 'low': 110.865, 'close': 110.865, 'volume': 180.0} [2026-01-16T17:13:06.195620] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.78, 'close': 110.84, 'volume': 1340.0} [2026-01-16T17:13:06.205233] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 74.715, 'high': 74.775, 'low': 74.42, 'close': 74.5, 'volume': 25033.0} [2026-01-16T17:13:06.217191] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 110.84, 'high': 110.865, 'low': 110.84, 'close': 110.865, 'volume': 498.0} [2026-01-16T17:13:06.212445] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 74.5, 'high': 74.575, 'low': 74.39, 'close': 74.39, 'volume': 16238.0} [2026-01-16T17:13:06.217737] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.8, 'close': 110.87, 'volume': 1981.0} [2026-01-16T17:13:06.217868] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 110.8, 'high': 110.83, 'low': 110.75, 'close': 110.805, 'volume': 5986.0} [2026-01-16T17:13:06.217977] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.81, 'close': 110.81, 'volume': 626.0} [2026-01-16T17:13:06.218090] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 110.76, 'high': 110.79, 'low': 110.73, 'close': 110.73, 'volume': 5186.0} [2026-01-16T17:13:06.217545] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 74.445, 'high': 74.525, 'low': 74.4, 'close': 74.485, 'volume': 25837.0} [2026-01-16T17:13:06.218377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 74.485, 'high': 74.49, 'low': 74.26, 'close': 74.315, 'volume': 28804.0} [2026-01-16T17:13:06.218513] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 74.315, 'high': 74.645, 'low': 74.315, 'close': 74.545, 'volume': 28466.0} [2026-01-16T17:13:06.218642] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 74.5347, 'high': 74.545, 'low': 74.4, 'close': 74.465, 'volume': 25564.0} [2026-01-16T17:13:06.218749] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 74.465, 'high': 74.7595, 'low': 74.43, 'close': 74.7595, 'volume': 17145.0} [2026-01-16T17:13:06.218876] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 74.7, 'high': 75.09, 'low': 74.67, 'close': 75.01, 'volume': 41382.0} [2026-01-16T17:13:06.218979] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 75.07, 'high': 75.3, 'low': 74.925, 'close': 74.9275, 'volume': 57454.0} [2026-01-16T17:13:06.219185] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 74.861, 'high': 74.99, 'low': 74.7601, 'close': 74.865, 'volume': 11298.0} [2026-01-16T17:13:06.224647] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 74.86, 'high': 75.1, 'low': 74.86, 'close': 75.01, 'volume': 16631.0} [2026-01-16T17:13:06.218249] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.72, 'close': 110.72, 'volume': 913.0} [2026-01-16T17:13:06.230083] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.71, 'close': 110.74, 'volume': 1144.0} [2026-01-16T17:13:06.224852] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 74.96, 'high': 75.1, 'low': 74.92, 'close': 75.005, 'volume': 15224.0} [2026-01-16T17:13:06.235321] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.64, 'close': 110.64, 'volume': 2871.0} [2026-01-16T17:13:06.250904] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.57, 'close': 110.57, 'volume': 2233.0} [2026-01-16T17:13:06.256130] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 110.57, 'high': 110.69, 'low': 110.57, 'close': 110.68, 'volume': 3515.0} [2026-01-16T17:13:06.261709] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 110.68, 'high': 110.875, 'low': 110.68, 'close': 110.73, 'volume': 2422.0} [2026-01-16T17:13:06.267119] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 110.835, 'high': 110.835, 'low': 110.83, 'close': 110.83, 'volume': 928.0} [2026-01-16T17:13:06.277468] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 110.82, 'high': 110.9, 'low': 110.77, 'close': 110.9, 'volume': 3735.0} [2026-01-16T17:13:06.298246] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 110.93, 'high': 110.95, 'low': 110.93, 'close': 110.95, 'volume': 2079.0} [2026-01-16T17:13:06.308787] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 923.0} [2026-01-16T17:13:06.256377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 74.93, 'high': 74.94, 'low': 74.855, 'close': 74.855, 'volume': 15954.0} [2026-01-16T17:13:06.314275] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 111.03, 'high': 111.07, 'low': 111.03, 'close': 111.06, 'volume': 1326.0} [2026-01-16T17:13:06.319614] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 74.9199, 'high': 74.9199, 'low': 74.8, 'close': 74.83, 'volume': 6248.0} [2026-01-16T17:13:06.319774] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 74.86, 'high': 74.8867, 'low': 74.44, 'close': 74.44, 'volume': 19424.0} [2026-01-16T17:13:06.331864] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 74.49, 'high': 74.6282, 'low': 74.44, 'close': 74.6, 'volume': 12083.0} [2026-01-16T17:13:06.337214] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 74.6122, 'high': 74.7978, 'low': 74.6122, 'close': 74.76, 'volume': 15094.0} [2026-01-16T17:13:06.325372] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 111.06, 'high': 111.215, 'low': 111.0275, 'close': 111.215, 'volume': 3570.0} [2026-01-16T17:13:06.347769] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 74.7757, 'high': 74.7799, 'low': 74.45, 'close': 74.4899, 'volume': 19911.0} [2026-01-16T17:13:06.358365] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 111.17, 'high': 111.175, 'low': 111.17, 'close': 111.175, 'volume': 1358.0} [2026-01-16T17:13:06.368894] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 74.4899, 'high': 74.4899, 'low': 74.3, 'close': 74.415, 'volume': 23232.0} [2026-01-16T17:13:06.369069] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.1, 'close': 111.14, 'volume': 3085.0} [2026-01-16T17:13:06.379885] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 111.19, 'high': 111.2325, 'low': 111.19, 'close': 111.2325, 'volume': 1071.0} [2026-01-16T17:13:06.395648] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 111.22, 'high': 111.43, 'low': 111.22, 'close': 111.38, 'volume': 6870.0} [2026-01-16T17:13:06.374519] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 74.41, 'high': 74.51, 'low': 74.3, 'close': 74.3506, 'volume': 10232.0} [2026-01-16T17:13:06.406562] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 74.3, 'high': 74.42, 'low': 74.27, 'close': 74.37, 'volume': 8064.0} [2026-01-16T17:13:06.424569] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 20.055, 'high': 20.17, 'low': 19.83, 'close': 19.84, 'volume': 570078.0} [2026-01-16T17:13:06.412125] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 111.31, 'high': 111.34, 'low': 111.22, 'close': 111.22, 'volume': 7147.0} [2026-01-16T17:13:06.424778] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 19.8347, 'high': 20.04, 'low': 19.83, 'close': 20.035, 'volume': 102548.0} [2026-01-16T17:13:06.425079] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 20.035, 'high': 20.04, 'low': 19.73, 'close': 19.838, 'volume': 294430.0} [2026-01-16T17:13:06.425503] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 19.83, 'high': 19.8899, 'low': 19.72, 'close': 19.75, 'volume': 281897.0} [2026-01-16T17:13:06.425658] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 19.7574, 'high': 19.93, 'low': 19.74, 'close': 19.92, 'volume': 209260.0} [2026-01-16T17:13:06.425831] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 74.47, 'high': 74.485, 'low': 74.28, 'close': 74.3075, 'volume': 9874.0} [2026-01-16T17:13:06.426151] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 74.3, 'high': 74.39, 'low': 74.295, 'close': 74.31, 'volume': 10156.0} [2026-01-16T17:13:06.425959] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 19.91, 'high': 20.07, 'low': 19.91, 'close': 20.0638, 'volume': 445829.0} [2026-01-16T17:13:06.426311] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 20.07, 'high': 20.355, 'low': 20.05, 'close': 20.34, 'volume': 280681.0} [2026-01-16T17:13:06.426426] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 20.3393, 'high': 20.46, 'low': 20.32, 'close': 20.38, 'volume': 163626.0} [2026-01-16T17:13:06.426691] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 20.39, 'high': 20.41, 'low': 20.27, 'close': 20.2901, 'volume': 98893.0} [2026-01-16T17:13:06.426555] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 74.295, 'high': 74.32, 'low': 74.26, 'close': 74.26, 'volume': 2663.0} [2026-01-16T17:13:06.427131] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 74.29, 'high': 74.47, 'low': 74.29, 'close': 74.47, 'volume': 5654.0} [2026-01-16T17:13:06.426805] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 20.33, 'high': 20.34, 'low': 20.21, 'close': 20.21, 'volume': 107019.0} [2026-01-16T17:13:06.427282] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 20.215, 'high': 20.325, 'low': 20.13, 'close': 20.325, 'volume': 110807.0} [2026-01-16T17:13:06.427418] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 20.316, 'high': 20.4, 'low': 20.316, 'close': 20.375, 'volume': 100522.0} [2026-01-16T17:13:06.427539] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 74.51, 'high': 74.7, 'low': 74.4601, 'close': 74.7, 'volume': 7970.0} [2026-01-16T17:13:06.427685] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 74.665, 'high': 74.705, 'low': 74.5, 'close': 74.555, 'volume': 17765.0} [2026-01-16T17:13:06.427817] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 20.37, 'high': 20.38, 'low': 20.1501, 'close': 20.1639, 'volume': 69313.0} [2026-01-16T17:13:06.428080] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 20.1572, 'high': 20.2, 'low': 20.11, 'close': 20.1565, 'volume': 106507.0} [2026-01-16T17:13:06.427946] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 74.6, 'high': 74.63, 'low': 74.53, 'close': 74.545, 'volume': 9667.0} [2026-01-16T17:13:06.428218] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 20.167, 'high': 20.19, 'low': 20.1, 'close': 20.14, 'volume': 86638.0} [2026-01-16T17:13:06.428339] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 20.14, 'high': 20.22, 'low': 20.12, 'close': 20.19, 'volume': 103975.0} [2026-01-16T17:13:06.428485] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 74.53, 'high': 74.705, 'low': 74.53, 'close': 74.665, 'volume': 5924.0} [2026-01-16T17:13:06.428629] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 20.2, 'high': 20.28, 'low': 20.16, 'close': 20.26, 'volume': 68398.0} [2026-01-16T17:13:06.425359] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 111.26, 'high': 111.27, 'low': 111.14, 'close': 111.14, 'volume': 5059.0} [2026-01-16T17:13:06.428902] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 74.665, 'high': 74.665, 'low': 74.63, 'close': 74.65, 'volume': 4078.0} [2026-01-16T17:13:06.429029] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 74.6328, 'high': 74.69, 'low': 74.6, 'close': 74.63, 'volume': 6833.0} [2026-01-16T17:13:06.429148] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 74.63, 'high': 74.66, 'low': 74.545, 'close': 74.545, 'volume': 2951.0} [2026-01-16T17:13:06.429269] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 20.265, 'high': 20.34, 'low': 20.2165, 'close': 20.318, 'volume': 56751.0} [2026-01-16T17:13:06.428796] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 111.1, 'high': 111.16, 'low': 111.1, 'close': 111.16, 'volume': 2053.0} [2026-01-16T17:13:06.429541] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 111.17, 'high': 111.28, 'low': 111.14, 'close': 111.28, 'volume': 2849.0} [2026-01-16T17:13:06.429800] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 111.24, 'high': 111.305, 'low': 111.23, 'close': 111.23, 'volume': 4294.0} [2026-01-16T17:13:06.429377] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.3652, 'close': 74.45, 'volume': 5456.0} [2026-01-16T17:13:06.429959] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 74.47, 'high': 74.47, 'low': 74.36, 'close': 74.37, 'volume': 3392.0} [2026-01-16T17:13:06.429687] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 20.3001, 'high': 20.3001, 'low': 20.21, 'close': 20.275, 'volume': 78736.0} [2026-01-16T17:13:06.430106] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 20.275, 'high': 20.3, 'low': 20.25, 'close': 20.25, 'volume': 46417.0} [2026-01-16T17:13:06.430225] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 74.37, 'high': 74.385, 'low': 74.325, 'close': 74.3691, 'volume': 5975.0} [2026-01-16T17:13:06.430461] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 111.235, 'high': 111.37, 'low': 111.21, 'close': 111.32, 'volume': 8326.0} [2026-01-16T17:13:06.430330] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 20.25, 'high': 20.28, 'low': 20.2, 'close': 20.229, 'volume': 37962.0} [2026-01-16T17:13:06.430619] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 20.225, 'high': 20.27, 'low': 20.21, 'close': 20.27, 'volume': 30371.0} [2026-01-16T17:13:06.430870] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 74.32, 'high': 74.38, 'low': 74.26, 'close': 74.315, 'volume': 9750.0} [2026-01-16T17:13:06.430754] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 111.3, 'high': 111.495, 'low': 111.3, 'close': 111.42, 'volume': 5245.0} [2026-01-16T17:13:06.431028] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 20.255, 'high': 20.28, 'low': 20.195, 'close': 20.21, 'volume': 51391.0} [2026-01-16T17:13:06.431307] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.16, 'close': 74.25, 'volume': 7273.0} [2026-01-16T17:13:06.431452] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.0148, 'close': 74.05, 'volume': 9722.0} [2026-01-16T17:13:06.431191] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 111.45, 'high': 111.5, 'low': 111.42, 'close': 111.46, 'volume': 6430.0} [2026-01-16T17:13:06.431623] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 20.205, 'high': 20.23, 'low': 20.16, 'close': 20.1855, 'volume': 52848.0} [2026-01-16T17:13:06.431850] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 20.19, 'high': 20.32, 'low': 20.18, 'close': 20.315, 'volume': 154236.0} [2026-01-16T17:13:06.431741] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 73.93, 'close': 73.97, 'volume': 13813.0} [2026-01-16T17:13:06.431982] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 20.32, 'high': 20.32, 'low': 20.225, 'close': 20.24, 'volume': 42094.0} [2026-01-16T17:13:06.432225] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 73.97, 'high': 74.2, 'low': 73.97, 'close': 74.185, 'volume': 40299.0} [2026-01-16T17:13:06.432122] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.205, 'close': 20.22, 'volume': 34628.0} [2026-01-16T17:13:06.432464] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 20.2101, 'high': 20.2101, 'low': 20.13, 'close': 20.13, 'volume': 64456.0} [2026-01-16T17:13:06.432372] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 74.145, 'high': 74.17, 'low': 74.035, 'close': 74.17, 'volume': 13402.0} [2026-01-16T17:13:06.432599] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 20.135, 'high': 20.28, 'low': 20.1288, 'close': 20.28, 'volume': 81993.0} [2026-01-16T17:13:06.432753] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.139, 'close': 20.15, 'volume': 52581.0} [2026-01-16T17:13:06.432852] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 74.165, 'high': 74.165, 'low': 74.08, 'close': 74.09, 'volume': 7700.0} [2026-01-16T17:13:06.432979] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 20.1499, 'high': 20.2, 'low': 20.1325, 'close': 20.18, 'volume': 105828.0} [2026-01-16T17:13:06.433120] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 20.185, 'high': 20.21, 'low': 20.155, 'close': 20.205, 'volume': 38246.0} [2026-01-16T17:13:06.433482] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 111.46, 'high': 111.545, 'low': 111.46, 'close': 111.51, 'volume': 4651.0} [2026-01-16T17:13:06.433251] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 74.11, 'high': 74.12, 'low': 74.01, 'close': 74.05, 'volume': 6628.0} [2026-01-16T17:13:06.433657] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 74.015, 'high': 74.15, 'low': 73.97, 'close': 74.05, 'volume': 17247.0} [2026-01-16T17:13:06.433780] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 74.04, 'high': 74.0733, 'low': 73.9, 'close': 73.93, 'volume': 12818.0} [2026-01-16T17:13:06.433345] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 20.205, 'high': 20.25, 'low': 20.18, 'close': 20.2, 'volume': 62211.0} [2026-01-16T17:13:06.434077] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 73.895, 'high': 73.95, 'low': 73.75, 'close': 73.95, 'volume': 17284.0} [2026-01-16T17:13:06.433955] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 111.52, 'high': 111.5275, 'low': 111.52, 'close': 111.525, 'volume': 2123.0} [2026-01-16T17:13:06.434201] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 73.9168, 'high': 74.03, 'low': 73.9125, 'close': 74.01, 'volume': 5788.0} [2026-01-16T17:13:06.434506] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 73.94, 'close': 74.03, 'volume': 5112.0} [2026-01-16T17:13:06.434637] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 20.2, 'high': 20.27, 'low': 20.18, 'close': 20.22, 'volume': 106463.0} [2026-01-16T17:13:06.434760] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 74.0314, 'high': 74.12, 'low': 74.0314, 'close': 74.084, 'volume': 10771.0} [2026-01-16T17:13:06.434869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 20.215, 'high': 20.26, 'low': 20.215, 'close': 20.25, 'volume': 82404.0} [2026-01-16T17:13:06.435009] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 20.26, 'high': 20.28, 'low': 20.23, 'close': 20.265, 'volume': 110175.0} [2026-01-16T17:13:06.435132] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 74.11, 'high': 74.11, 'low': 73.7901, 'close': 74.06, 'volume': 7306.0} [2026-01-16T17:13:06.435258] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 20.27, 'high': 20.33, 'low': 20.26, 'close': 20.32, 'volume': 69483.0} [2026-01-16T17:13:06.435383] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 74.13, 'high': 74.18, 'low': 74.0, 'close': 74.085, 'volume': 11427.0} [2026-01-16T17:13:06.435513] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 74.0101, 'high': 74.15, 'low': 74.0101, 'close': 74.15, 'volume': 6578.0} [2026-01-16T17:13:06.434402] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 111.57, 'high': 111.575, 'low': 111.5, 'close': 111.5, 'volume': 2949.0} [2026-01-16T17:13:06.435678] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 20.32, 'high': 20.34, 'low': 20.29, 'close': 20.3399, 'volume': 66458.0} [2026-01-16T17:13:06.435815] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 74.16, 'high': 74.32, 'low': 74.07, 'close': 74.3, 'volume': 29153.0} [2026-01-16T17:13:06.436045] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.49, 'close': 111.52, 'volume': 4439.0} [2026-01-16T17:13:06.435910] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 20.34, 'high': 20.34, 'low': 20.27, 'close': 20.31, 'volume': 43395.0} [2026-01-16T17:13:06.436186] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 20.31, 'high': 20.315, 'low': 20.275, 'close': 20.31, 'volume': 27424.0} [2026-01-16T17:13:06.436306] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 111.52, 'high': 111.57, 'low': 111.5175, 'close': 111.57, 'volume': 4861.0} [2026-01-16T17:13:06.436547] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 111.535, 'high': 111.59, 'low': 111.43, 'close': 111.45, 'volume': 15931.0} [2026-01-16T17:13:06.436427] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 20.32, 'high': 20.34, 'low': 20.26, 'close': 20.26, 'volume': 58135.0} [2026-01-16T17:13:06.436713] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 111.43, 'high': 111.44, 'low': 111.31, 'close': 111.34, 'volume': 14001.0} [2026-01-16T17:13:06.436835] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 20.27, 'high': 20.32, 'low': 20.255, 'close': 20.305, 'volume': 29301.0} [2026-01-16T17:13:06.436963] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 74.36, 'high': 74.47, 'low': 74.3, 'close': 74.45, 'volume': 17530.0} [2026-01-16T17:13:06.437172] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 111.32, 'high': 111.49, 'low': 111.25, 'close': 111.4, 'volume': 45630.0} [2026-01-16T17:13:06.437061] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 20.3, 'high': 20.315, 'low': 20.25, 'close': 20.285, 'volume': 54202.0} [2026-01-16T17:13:06.437509] [INFO ] [ORCH ] AGCO: Adding 287 new records, updating 0 existing records. [2026-01-16T17:13:06.437472] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 74.48, 'high': 74.65, 'low': 74.445, 'close': 74.64, 'volume': 14053.0} [2026-01-16T17:13:06.437351] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 20.29, 'high': 20.32, 'low': 20.28, 'close': 20.295, 'volume': 89217.0} [2026-01-16T17:13:06.437980] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 74.64, 'high': 74.71, 'low': 74.6, 'close': 74.67, 'volume': 16752.0} [2026-01-16T17:13:06.438277] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 74.67, 'high': 74.96, 'low': 74.61, 'close': 74.85, 'volume': 17201.0} [2026-01-16T17:13:06.438455] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 20.3, 'high': 20.32, 'low': 20.295, 'close': 20.315, 'volume': 36777.0} [2026-01-16T17:13:06.438663] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 74.96, 'high': 75.09, 'low': 74.93, 'close': 74.955, 'volume': 87104.0} [2026-01-16T17:13:06.438771] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 20.315, 'high': 20.325, 'low': 20.27, 'close': 20.28, 'volume': 77031.0} [2026-01-16T17:13:06.438908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 20.2745, 'high': 20.28, 'low': 20.22, 'close': 20.225, 'volume': 58087.0} [2026-01-16T17:13:06.439034] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 74.975, 'high': 74.975, 'low': 74.7915, 'close': 74.9, 'volume': 9119.0} [2026-01-16T17:13:06.439150] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 74.9999, 'high': 75.1, 'low': 74.9, 'close': 75.025, 'volume': 7291.0} [2026-01-16T17:13:06.439276] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 20.225, 'high': 20.225, 'low': 20.16, 'close': 20.205, 'volume': 51805.0} [2026-01-16T17:13:06.439371] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 75.03, 'high': 75.2, 'low': 74.98, 'close': 75.14, 'volume': 11047.0} [2026-01-16T17:13:06.440888] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.1, 'close': 20.16, 'volume': 151881.0} [2026-01-16T17:13:06.440768] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 74.93, 'close': 75.02, 'volume': 13023.0} [2026-01-16T17:13:06.441153] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 75.04, 'high': 75.06, 'low': 74.8007, 'close': 74.855, 'volume': 7293.0} [2026-01-16T17:13:06.441017] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 20.155, 'high': 20.18, 'low': 20.02, 'close': 20.02, 'volume': 136670.0} [2026-01-16T17:13:06.441409] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 20.03, 'high': 20.12, 'low': 20.03, 'close': 20.0999, 'volume': 103698.0} [2026-01-16T17:13:06.441689] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.015, 'close': 20.02, 'volume': 84076.0} [2026-01-16T17:13:06.441301] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 74.855, 'high': 74.9496, 'low': 74.855, 'close': 74.9496, 'volume': 3278.0} [2026-01-16T17:13:06.441906] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 74.8975, 'high': 75.0, 'low': 74.86, 'close': 74.8701, 'volume': 3980.0} [2026-01-16T17:13:06.442020] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 20.0101, 'high': 20.04, 'low': 19.96, 'close': 19.9999, 'volume': 140490.0} [2026-01-16T17:13:06.442144] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.67, 'close': 74.67, 'volume': 12128.0} [2026-01-16T17:13:06.442270] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 20.0, 'high': 20.005, 'low': 19.895, 'close': 19.9201, 'volume': 116894.0} [2026-01-16T17:13:06.442388] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 74.66, 'high': 74.7399, 'low': 74.64, 'close': 74.64, 'volume': 1609.0} [2026-01-16T17:13:06.442655] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 74.63, 'high': 74.75, 'low': 74.63, 'close': 74.67, 'volume': 8777.0} [2026-01-16T17:13:06.442534] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 19.92, 'high': 19.935, 'low': 19.82, 'close': 19.845, 'volume': 135208.0} [2026-01-16T17:13:06.442812] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 74.644, 'high': 74.84, 'low': 74.644, 'close': 74.81, 'volume': 5742.0} [2026-01-16T17:13:06.442938] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 74.84, 'high': 74.85, 'low': 74.7101, 'close': 74.7101, 'volume': 6697.0} [2026-01-16T17:13:06.443053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 74.79, 'high': 75.07, 'low': 74.78, 'close': 75.02, 'volume': 10001.0} [2026-01-16T17:13:06.443188] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 75.06, 'high': 75.09, 'low': 74.95, 'close': 75.04, 'volume': 9744.0} [2026-01-16T17:13:06.443314] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 19.845, 'high': 19.86, 'low': 19.68, 'close': 19.68, 'volume': 222400.0} [2026-01-16T17:13:06.443453] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 74.97, 'high': 75.04, 'low': 74.97, 'close': 74.985, 'volume': 4955.0} [2026-01-16T17:13:06.443713] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 75.05, 'high': 75.07, 'low': 74.9944, 'close': 74.9944, 'volume': 2770.0} [2026-01-16T17:13:06.443607] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 19.685, 'high': 19.695, 'low': 19.555, 'close': 19.605, 'volume': 259719.0} [2026-01-16T17:13:06.443867] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 74.955, 'close': 75.03, 'volume': 4955.0} [2026-01-16T17:13:06.443991] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 75.04, 'high': 75.06, 'low': 74.87, 'close': 74.8994, 'volume': 11994.0} [2026-01-16T17:13:06.444121] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 74.895, 'high': 74.93, 'low': 74.8411, 'close': 74.9, 'volume': 7240.0} [2026-01-16T17:13:06.444227] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 19.61, 'high': 19.65, 'low': 19.56, 'close': 19.63, 'volume': 90794.0} [2026-01-16T17:13:06.444340] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 74.9, 'high': 74.9, 'low': 74.81, 'close': 74.81, 'volume': 4926.0} [2026-01-16T17:13:06.444457] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.475, 'close': 19.485, 'volume': 197609.0} [2026-01-16T17:13:06.444710] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 74.81, 'high': 74.81, 'low': 74.64, 'close': 74.79, 'volume': 6867.0} [2026-01-16T17:13:06.444607] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 19.475, 'high': 19.53, 'low': 19.475, 'close': 19.49, 'volume': 135797.0} [2026-01-16T17:13:06.444856] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 74.755, 'high': 74.84, 'low': 74.755, 'close': 74.785, 'volume': 6511.0} [2026-01-16T17:13:06.444961] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 19.49, 'high': 19.51, 'low': 19.44, 'close': 19.475, 'volume': 320949.0} [2026-01-16T17:13:06.445117] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 74.775, 'high': 74.775, 'low': 74.75, 'close': 74.75, 'volume': 2016.0} [2026-01-16T17:13:06.445246] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.42, 'close': 19.445, 'volume': 162033.0} [2026-01-16T17:13:06.445343] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 74.7368, 'high': 74.8, 'low': 74.66, 'close': 74.77, 'volume': 6269.0} [2026-01-16T17:13:06.445486] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 74.84, 'high': 74.85, 'low': 74.74, 'close': 74.74, 'volume': 3209.0} [2026-01-16T17:13:06.445719] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 19.445, 'high': 19.49, 'low': 19.44, 'close': 19.47, 'volume': 95246.0} [2026-01-16T17:13:06.445616] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 74.795, 'high': 74.795, 'low': 74.66, 'close': 74.72, 'volume': 14354.0} [2026-01-16T17:13:06.445962] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 74.66, 'high': 74.695, 'low': 74.63, 'close': 74.67, 'volume': 5063.0} [2026-01-16T17:13:06.445835] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.39, 'close': 19.41, 'volume': 181047.0} [2026-01-16T17:13:06.446108] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 74.67, 'high': 74.7, 'low': 74.6, 'close': 74.655, 'volume': 7108.0} [2026-01-16T17:13:06.446362] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 19.415, 'high': 19.475, 'low': 19.38, 'close': 19.468, 'volume': 189192.0} [2026-01-16T17:13:06.446536] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 19.465, 'high': 19.465, 'low': 19.4, 'close': 19.405, 'volume': 194351.0} [2026-01-16T17:13:06.446231] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 74.655, 'high': 74.655, 'low': 74.58, 'close': 74.585, 'volume': 4403.0} [2026-01-16T17:13:06.446725] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 74.59, 'high': 74.65, 'low': 74.585, 'close': 74.6, 'volume': 3426.0} [2026-01-16T17:13:06.446960] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 74.565, 'high': 74.585, 'low': 74.54, 'close': 74.565, 'volume': 3418.0} [2026-01-16T17:13:06.447066] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 19.4046, 'high': 19.465, 'low': 19.4001, 'close': 19.4367, 'volume': 115989.0} [2026-01-16T17:13:06.447306] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 74.55, 'high': 74.75, 'low': 74.55, 'close': 74.75, 'volume': 8291.0} [2026-01-16T17:13:06.447442] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 74.75, 'high': 74.81, 'low': 74.7001, 'close': 74.81, 'volume': 3567.0} [2026-01-16T17:13:06.447202] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 19.435, 'high': 19.45, 'low': 19.355, 'close': 19.365, 'volume': 197928.0} [2026-01-16T17:13:06.447677] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.735, 'close': 74.735, 'volume': 3034.0} [2026-01-16T17:13:06.447810] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 74.74, 'high': 74.88, 'low': 74.74, 'close': 74.88, 'volume': 3194.0} [2026-01-16T17:13:06.447926] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 74.9, 'high': 74.96, 'low': 74.87, 'close': 74.96, 'volume': 3778.0} [2026-01-16T17:13:06.448144] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 19.36, 'high': 19.45, 'low': 19.335, 'close': 19.45, 'volume': 119139.0} [2026-01-16T17:13:06.448040] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 74.91, 'high': 74.9616, 'low': 74.83, 'close': 74.9, 'volume': 7173.0} [2026-01-16T17:13:06.448389] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 74.834, 'high': 74.845, 'low': 74.78, 'close': 74.78, 'volume': 2468.0} [2026-01-16T17:13:06.448294] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.375, 'close': 19.4, 'volume': 140330.0} [2026-01-16T17:13:06.448523] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 74.77, 'high': 74.81, 'low': 74.75, 'close': 74.7891, 'volume': 7281.0} [2026-01-16T17:13:06.448654] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 19.405, 'high': 19.44, 'low': 19.365, 'close': 19.4299, 'volume': 184463.0} [2026-01-16T17:13:06.448770] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 74.79, 'high': 74.85, 'low': 74.79, 'close': 74.83, 'volume': 3491.0} [2026-01-16T17:13:06.448887] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 74.83, 'high': 75.0, 'low': 74.83, 'close': 74.905, 'volume': 2876.0} [2026-01-16T17:13:06.449001] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.925, 'close': 74.96, 'volume': 1039.0} [2026-01-16T17:13:06.449125] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 19.4218, 'high': 19.435, 'low': 19.35, 'close': 19.35, 'volume': 125397.0} [2026-01-16T17:13:06.449363] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 19.345, 'high': 19.42, 'low': 19.335, 'close': 19.41, 'volume': 88923.0} [2026-01-16T17:13:06.449256] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 74.96, 'high': 74.97, 'low': 74.78, 'close': 74.79, 'volume': 4746.0} [2026-01-16T17:13:06.449617] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 74.7, 'high': 74.7724, 'low': 74.7, 'close': 74.75, 'volume': 4165.0} [2026-01-16T17:13:06.449735] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 74.77, 'high': 74.83, 'low': 74.7325, 'close': 74.82, 'volume': 10889.0} [2026-01-16T17:13:06.449928] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 19.415, 'high': 19.4299, 'low': 19.37, 'close': 19.4, 'volume': 75429.0} [2026-01-16T17:13:06.450051] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 19.4, 'high': 19.47, 'low': 19.395, 'close': 19.435, 'volume': 116566.0} [2026-01-16T17:13:06.450268] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 19.44, 'high': 19.54, 'low': 19.44, 'close': 19.51, 'volume': 158945.0} [2026-01-16T17:13:06.450157] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 74.86, 'high': 74.87, 'low': 74.4501, 'close': 74.625, 'volume': 69671.0} [2026-01-16T17:13:06.449819] [INFO ] [ORCH ] AGCO: Combined dataset has 91710 total records. [2026-01-16T17:13:06.450385] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 19.505, 'high': 19.6, 'low': 19.48, 'close': 19.58, 'volume': 148577.0} [2026-01-16T17:13:06.450685] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 74.66, 'high': 74.7601, 'low': 74.66, 'close': 74.7601, 'volume': 2974.0} [2026-01-16T17:13:06.450546] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 19.594, 'high': 19.67, 'low': 19.58, 'close': 19.66, 'volume': 145222.0} [2026-01-16T17:13:06.450887] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 19.66, 'high': 19.735, 'low': 19.625, 'close': 19.72, 'volume': 94884.0} [2026-01-16T17:13:06.472034] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 19.71, 'high': 19.775, 'low': 19.7, 'close': 19.775, 'volume': 84916.0} [2026-01-16T17:13:06.461847] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 74.82, 'high': 74.845, 'low': 74.76, 'close': 74.83, 'volume': 3454.0} [2026-01-16T17:13:06.472189] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 19.78, 'high': 19.785, 'low': 19.73, 'close': 19.75, 'volume': 56434.0} [2026-01-16T17:13:06.482205] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 74.815, 'high': 74.895, 'low': 74.77, 'close': 74.85, 'volume': 15860.0} [2026-01-16T17:13:06.482339] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 19.75, 'high': 19.815, 'low': 19.73, 'close': 19.815, 'volume': 66966.0} [2026-01-16T17:13:06.492839] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.73, 'close': 19.73, 'volume': 82239.0} [2026-01-16T17:13:06.482476] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 74.92, 'high': 75.16, 'low': 74.89, 'close': 75.16, 'volume': 20853.0} [2026-01-16T17:13:06.515007] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 75.19, 'high': 75.44, 'low': 75.17, 'close': 75.4, 'volume': 30132.0} [2026-01-16T17:13:06.520291] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 19.73, 'high': 19.8399, 'low': 19.73, 'close': 19.81, 'volume': 128831.0} [2026-01-16T17:13:06.530842] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 19.8, 'high': 19.86, 'low': 19.7899, 'close': 19.849, 'volume': 69253.0} [2026-01-16T17:13:06.530726] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 75.44, 'high': 75.48, 'low': 75.3101, 'close': 75.351, 'volume': 20389.0} [2026-01-16T17:13:06.541410] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 75.38, 'high': 75.565, 'low': 75.36, 'close': 75.5467, 'volume': 27792.0} [2026-01-16T17:13:06.552986] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 75.505, 'high': 75.69, 'low': 75.505, 'close': 75.64, 'volume': 10528.0} [2026-01-16T17:13:06.552833] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 19.849, 'high': 19.8999, 'low': 19.83, 'close': 19.8801, 'volume': 59262.0} [2026-01-16T17:13:06.553304] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 75.615, 'high': 75.7, 'low': 75.54, 'close': 75.6001, 'volume': 14997.0} [2026-01-16T17:13:06.553617] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 75.68, 'high': 75.72, 'low': 75.5, 'close': 75.54, 'volume': 14265.0} [2026-01-16T17:13:06.553814] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.815, 'close': 19.83, 'volume': 71618.0} [2026-01-16T17:13:06.554268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 75.52, 'high': 75.54, 'low': 75.32, 'close': 75.34, 'volume': 17237.0} [2026-01-16T17:13:06.575288] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 75.34, 'high': 75.3898, 'low': 75.22, 'close': 75.22, 'volume': 8211.0} [2026-01-16T17:13:06.580645] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 19.825, 'high': 19.87, 'low': 19.8, 'close': 19.86, 'volume': 58198.0} [2026-01-16T17:13:06.597084] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 75.25, 'high': 75.3, 'low': 75.18, 'close': 75.26, 'volume': 8471.0} [2026-01-16T17:13:06.602425] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 19.86, 'high': 19.91, 'low': 19.86, 'close': 19.895, 'volume': 140182.0} [2026-01-16T17:13:06.619472] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 19.89, 'high': 19.92, 'low': 19.87, 'close': 19.9, 'volume': 70494.0} [2026-01-16T17:13:06.627920] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 75.255, 'high': 75.3, 'low': 75.245, 'close': 75.2906, 'volume': 6444.0} [2026-01-16T17:13:06.649618] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 19.88, 'high': 19.935, 'low': 19.87, 'close': 19.905, 'volume': 63258.0} [2026-01-16T17:13:06.649389] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:06.651006] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2026-01 (0.88 seconds). [2026-01-16T17:13:06.651161] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.18, 'close': 75.22, 'volume': 17538.0} [2026-01-16T17:13:06.650379] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.87, 'close': 19.8846, 'volume': 42056.0} [2026-01-16T17:13:06.659448] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 75.22, 'high': 75.4138, 'low': 75.22, 'close': 75.4138, 'volume': 22208.0} [2026-01-16T17:13:06.654176] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 19.88, 'high': 19.93, 'low': 19.88, 'close': 19.9299, 'volume': 23012.0} [2026-01-16T17:13:06.665259] [DEBUG] [ORCH ] AGD: Retrieved 1031 records for 2026-01. [2026-01-16T17:13:06.673792] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 19.9257, 'high': 19.98, 'low': 19.8963, 'close': 19.96, 'volume': 97567.0} [2026-01-16T17:13:06.693393] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 19.955, 'high': 20.0, 'low': 19.94, 'close': 19.995, 'volume': 70718.0} [2026-01-16T17:13:06.693216] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 75.43, 'high': 75.68, 'low': 75.4, 'close': 75.63, 'volume': 9510.0} [2026-01-16T17:13:06.753031] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 75.57, 'high': 75.79, 'low': 75.54, 'close': 75.635, 'volume': 39625.0} [2026-01-16T17:13:06.744428] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 19.99, 'high': 20.04, 'low': 19.96, 'close': 20.03, 'volume': 112502.0} [2026-01-16T17:13:06.765063] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 75.635, 'high': 75.73, 'low': 75.565, 'close': 75.595, 'volume': 15708.0} [2026-01-16T17:13:06.797754] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 20.015, 'high': 20.09, 'low': 19.9923, 'close': 20.09, 'volume': 65955.0} [2026-01-16T17:13:06.849526] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 75.6, 'high': 75.65, 'low': 75.49, 'close': 75.505, 'volume': 7877.0} [2026-01-16T17:13:06.849703] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 20.09, 'high': 20.125, 'low': 20.075, 'close': 20.105, 'volume': 98457.0} [2026-01-16T17:13:06.877708] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 75.515, 'high': 75.6, 'low': 75.515, 'close': 75.53, 'volume': 8780.0} [2026-01-16T17:13:06.899860] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 20.105, 'high': 20.135, 'low': 20.08, 'close': 20.1111, 'volume': 69217.0} [2026-01-16T17:13:06.899680] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 21822.0} [2026-01-16T17:13:06.910409] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.05, 'close': 20.055, 'volume': 43827.0} [2026-01-16T17:13:06.915688] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 12.3351, 'high': 12.3351, 'low': 12.3351, 'close': 12.3351, 'volume': 1150.0} [2026-01-16T17:13:06.900056] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 75.525, 'high': 75.6, 'low': 75.4968, 'close': 75.53, 'volume': 16835.0} [2026-01-16T17:13:06.932122] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 20.06, 'high': 20.11, 'low': 20.06, 'close': 20.0701, 'volume': 74582.0} [2026-01-16T17:13:06.938608] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 75.59, 'high': 75.6, 'low': 75.44, 'close': 75.51, 'volume': 9927.0} [2026-01-16T17:13:06.941960] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.015, 'close': 20.049, 'volume': 123429.0} [2026-01-16T17:13:06.941792] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 75.51, 'high': 75.63, 'low': 75.51, 'close': 75.605, 'volume': 19390.0} [2026-01-16T17:13:06.940919] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 12.335, 'high': 12.335, 'low': 12.335, 'close': 12.335, 'volume': 1460.0} [2026-01-16T17:13:06.944615] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.355, 'close': 12.355, 'volume': 100.0} [2026-01-16T17:13:06.947443] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 20.04, 'high': 20.09, 'low': 20.02, 'close': 20.0814, 'volume': 99606.0} [2026-01-16T17:13:06.962487] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.39, 'close': 12.39, 'volume': 1770.0} [2026-01-16T17:13:06.962288] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 75.64, 'high': 75.7, 'low': 75.605, 'close': 75.64, 'volume': 9135.0} [2026-01-16T17:13:06.962701] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.36, 'close': 12.365, 'volume': 1532.0} [2026-01-16T17:13:06.968806] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 20.085, 'high': 20.13, 'low': 20.07, 'close': 20.13, 'volume': 72242.0} [2026-01-16T17:13:06.963007] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 12.4, 'high': 12.47, 'low': 12.36, 'close': 12.36, 'volume': 1264.0} [2026-01-16T17:13:06.974112] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 322.0} [2026-01-16T17:13:06.962889] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 75.6109, 'high': 75.69, 'low': 75.57, 'close': 75.645, 'volume': 14555.0} [2026-01-16T17:13:06.974327] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 200.0} [2026-01-16T17:13:06.974510] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 75.69, 'high': 75.79, 'low': 75.6754, 'close': 75.705, 'volume': 14518.0} [2026-01-16T17:13:06.974787] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 20.13, 'high': 20.2, 'low': 20.1101, 'close': 20.19, 'volume': 111169.0} [2026-01-16T17:13:06.974662] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.35, 'close': 12.35, 'volume': 2400.0} [2026-01-16T17:13:06.991016] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 20.19, 'high': 20.21, 'low': 20.15, 'close': 20.16, 'volume': 129084.0} [2026-01-16T17:13:07.010805] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 75.73, 'high': 75.805, 'low': 75.7, 'close': 75.765, 'volume': 11278.0} [2026-01-16T17:13:07.016169] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 20.16, 'high': 20.18, 'low': 20.1437, 'close': 20.155, 'volume': 39931.0} [2026-01-16T17:13:07.025697] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 20.155, 'high': 20.21, 'low': 20.15, 'close': 20.21, 'volume': 80134.0} [2026-01-16T17:13:07.010654] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 100.0} [2026-01-16T17:13:07.034876] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.75, 'close': 75.77, 'volume': 2821.0} [2026-01-16T17:13:07.040382] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.65, 'close': 75.71, 'volume': 6358.0} [2026-01-16T17:13:07.040562] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 20.22, 'high': 20.23, 'low': 20.185, 'close': 20.215, 'volume': 98670.0} [2026-01-16T17:13:07.046213] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 12.31, 'high': 12.34, 'low': 12.31, 'close': 12.34, 'volume': 398.0} [2026-01-16T17:13:07.046070] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 75.715, 'high': 75.85, 'low': 75.7, 'close': 75.79, 'volume': 13866.0} [2026-01-16T17:13:07.056739] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 20.22, 'high': 20.3, 'low': 20.215, 'close': 20.2999, 'volume': 47222.0} [2026-01-16T17:13:07.051511] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 12.3898, 'high': 12.3898, 'low': 12.3898, 'close': 12.3898, 'volume': 101.0} [2026-01-16T17:13:07.078396] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 75.795, 'high': 75.89, 'low': 75.79, 'close': 75.855, 'volume': 8629.0} [2026-01-16T17:13:07.078793] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 1600.0} [2026-01-16T17:13:07.078639] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 75.855, 'high': 75.9, 'low': 75.785, 'close': 75.785, 'volume': 5576.0} [2026-01-16T17:13:07.078184] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 20.29, 'high': 20.36, 'low': 20.2895, 'close': 20.33, 'volume': 77282.0} [2026-01-16T17:13:07.079268] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 75.8236, 'high': 75.85, 'low': 75.74, 'close': 75.74, 'volume': 6145.0} [2026-01-16T17:13:07.079411] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 20.33, 'high': 20.4, 'low': 20.31, 'close': 20.31, 'volume': 180623.0} [2026-01-16T17:13:07.079613] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.5654, 'close': 75.65, 'volume': 10925.0} [2026-01-16T17:13:07.080228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 75.68, 'high': 75.7, 'low': 75.62, 'close': 75.63, 'volume': 6539.0} [2026-01-16T17:13:07.078941] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 12.3438, 'high': 12.355, 'low': 12.3438, 'close': 12.355, 'volume': 382.0} [2026-01-16T17:13:07.080087] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 20.305, 'high': 20.36, 'low': 20.28, 'close': 20.345, 'volume': 108307.0} [2026-01-16T17:13:07.091174] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 75.665, 'high': 75.665, 'low': 75.58, 'close': 75.58, 'volume': 4730.0} [2026-01-16T17:13:07.091007] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 20.34, 'high': 20.36, 'low': 20.31, 'close': 20.33, 'volume': 45939.0} [2026-01-16T17:13:07.096652] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 20.33, 'high': 20.337, 'low': 20.27, 'close': 20.2801, 'volume': 35145.0} [2026-01-16T17:13:07.096463] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 75.6607, 'high': 75.67, 'low': 75.61, 'close': 75.67, 'volume': 4373.0} [2026-01-16T17:13:07.090876] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 12.3508, 'high': 12.3508, 'low': 12.3508, 'close': 12.3508, 'volume': 277.0} [2026-01-16T17:13:07.138308] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 20.28, 'high': 20.325, 'low': 20.2725, 'close': 20.32, 'volume': 75606.0} [2026-01-16T17:13:07.138164] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 451.0} [2026-01-16T17:13:07.160927] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 12.323, 'high': 12.323, 'low': 12.323, 'close': 12.323, 'volume': 344.0} [2026-01-16T17:13:07.137942] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 75.665, 'high': 75.72, 'low': 75.665, 'close': 75.685, 'volume': 4347.0} [2026-01-16T17:13:07.163805] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 101.0} [2026-01-16T17:13:07.163482] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 20.31, 'high': 20.3199, 'low': 20.275, 'close': 20.305, 'volume': 38560.0} [2026-01-16T17:13:07.186569] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 20.31, 'high': 20.35, 'low': 20.28, 'close': 20.33, 'volume': 54899.0} [2026-01-16T17:13:07.163670] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 75.69, 'high': 75.7, 'low': 75.5003, 'close': 75.525, 'volume': 13986.0} [2026-01-16T17:13:07.186144] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2026-01-16T17:13:07.187016] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 20.335, 'high': 20.34, 'low': 20.2846, 'close': 20.3, 'volume': 45415.0} [2026-01-16T17:13:07.186439] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-16T17:13:07.187255] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 20.3, 'high': 20.31, 'low': 20.295, 'close': 20.3007, 'volume': 26965.0} [2026-01-16T17:13:07.187149] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2026-01-16T17:13:07.186874] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 75.55, 'high': 75.6299, 'low': 75.5, 'close': 75.6147, 'volume': 6020.0} [2026-01-16T17:13:07.187519] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 75.595, 'high': 75.66, 'low': 75.595, 'close': 75.63, 'volume': 4734.0} [2026-01-16T17:13:07.187968] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 75.593, 'high': 75.68, 'low': 75.593, 'close': 75.65, 'volume': 3910.0} [2026-01-16T17:13:07.187810] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.285, 'close': 12.285, 'volume': 206.0} [2026-01-16T17:13:07.187650] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 20.31, 'high': 20.38, 'low': 20.3, 'close': 20.3741, 'volume': 115385.0} [2026-01-16T17:13:07.188311] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 284.0} [2026-01-16T17:13:07.188205] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2026-01-16T17:13:07.188148] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 75.655, 'high': 75.675, 'low': 75.53, 'close': 75.53, 'volume': 6449.0} [2026-01-16T17:13:07.188816] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.285, 'close': 12.285, 'volume': 1863.0} [2026-01-16T17:13:07.188928] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 20.375, 'high': 20.445, 'low': 20.3415, 'close': 20.394, 'volume': 132611.0} [2026-01-16T17:13:07.188705] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 75.62, 'high': 75.63, 'low': 75.6, 'close': 75.63, 'volume': 1799.0} [2026-01-16T17:13:07.217517] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 12.27, 'high': 12.28, 'low': 12.27, 'close': 12.2716, 'volume': 1600.0} [2026-01-16T17:13:07.217672] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 75.6, 'high': 75.67, 'low': 75.52, 'close': 75.52, 'volume': 13909.0} [2026-01-16T17:13:07.233242] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 20.4, 'high': 20.4, 'low': 20.36, 'close': 20.3734, 'volume': 43161.0} [2026-01-16T17:13:07.250679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 20.38, 'high': 20.4, 'low': 20.35, 'close': 20.395, 'volume': 108075.0} [2026-01-16T17:13:07.250835] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 75.535, 'high': 75.59, 'low': 75.45, 'close': 75.535, 'volume': 8911.0} [2026-01-16T17:13:07.266480] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 75.481, 'high': 75.66, 'low': 75.481, 'close': 75.6125, 'volume': 3862.0} [2026-01-16T17:13:07.272095] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 20.3901, 'high': 20.425, 'low': 20.365, 'close': 20.375, 'volume': 108959.0} [2026-01-16T17:13:07.272276] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 75.561, 'high': 75.615, 'low': 75.431, 'close': 75.431, 'volume': 6616.0} [2026-01-16T17:13:07.272425] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 75.43, 'high': 75.435, 'low': 75.32, 'close': 75.4, 'volume': 10096.0} [2026-01-16T17:13:07.241858] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 12.27, 'high': 12.2896, 'low': 12.27, 'close': 12.2896, 'volume': 206.0} [2026-01-16T17:13:07.277994] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 20.38, 'high': 20.41, 'low': 20.37, 'close': 20.405, 'volume': 48506.0} [2026-01-16T17:13:07.277836] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-16T17:13:07.295723] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 20.41, 'high': 20.44, 'low': 20.395, 'close': 20.4201, 'volume': 45912.0} [2026-01-16T17:13:07.295515] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.22, 'close': 75.28, 'volume': 6165.0} [2026-01-16T17:13:07.295925] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 75.28, 'high': 75.33, 'low': 75.28, 'close': 75.285, 'volume': 3988.0} [2026-01-16T17:13:07.296285] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 75.34, 'high': 75.38, 'low': 75.1603, 'close': 75.1603, 'volume': 8045.0} [2026-01-16T17:13:07.296433] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 20.43, 'high': 20.459, 'low': 20.43, 'close': 20.459, 'volume': 25778.0} [2026-01-16T17:13:07.296160] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 12.2896, 'high': 12.2896, 'low': 12.26, 'close': 12.26, 'volume': 597.0} [2026-01-16T17:13:07.302087] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.07, 'close': 75.14, 'volume': 5742.0} [2026-01-16T17:13:07.302221] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 20.455, 'high': 20.519, 'low': 20.455, 'close': 20.51, 'volume': 305824.0} [2026-01-16T17:13:07.312611] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 953.0} [2026-01-16T17:13:07.317859] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.1313, 'close': 75.16, 'volume': 3527.0} [2026-01-16T17:13:07.359058] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 75.133, 'high': 75.2, 'low': 75.133, 'close': 75.145, 'volume': 2118.0} [2026-01-16T17:13:07.358907] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 20.505, 'high': 20.5975, 'low': 20.5, 'close': 20.56, 'volume': 214722.0} [2026-01-16T17:13:07.359240] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 20.56, 'high': 20.58, 'low': 20.51, 'close': 20.5613, 'volume': 139577.0} [2026-01-16T17:13:07.358732] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-16T17:13:07.383448] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 75.1871, 'high': 75.24, 'low': 75.15, 'close': 75.23, 'volume': 4215.0} [2026-01-16T17:13:07.383780] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 75.24, 'high': 75.4, 'low': 75.2048, 'close': 75.4, 'volume': 32558.0} [2026-01-16T17:13:07.383643] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 12.2784, 'high': 12.2784, 'low': 12.2784, 'close': 12.2784, 'volume': 100.0} [2026-01-16T17:13:07.383326] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 20.565, 'high': 20.5901, 'low': 20.54, 'close': 20.585, 'volume': 42095.0} [2026-01-16T17:13:07.384125] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 20.5701, 'high': 20.591, 'low': 20.545, 'close': 20.565, 'volume': 84628.0} [2026-01-16T17:13:07.383990] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 75.3999, 'high': 75.3999, 'low': 75.245, 'close': 75.35, 'volume': 11403.0} [2026-01-16T17:13:07.384480] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 20.5699, 'high': 20.595, 'low': 20.55, 'close': 20.58, 'volume': 30978.0} [2026-01-16T17:13:07.384330] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 12.2999, 'high': 12.2999, 'low': 12.28, 'close': 12.28, 'volume': 300.0} [2026-01-16T17:13:07.384661] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-16T17:13:07.384943] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-16T17:13:07.385101] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 12.28, 'high': 12.285, 'low': 12.28, 'close': 12.285, 'volume': 277.0} [2026-01-16T17:13:07.385347] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 100.0} [2026-01-16T17:13:07.384805] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 20.575, 'high': 20.575, 'low': 20.475, 'close': 20.485, 'volume': 143462.0} [2026-01-16T17:13:07.385584] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 135.0} [2026-01-16T17:13:07.385212] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 75.37, 'high': 75.4, 'low': 75.335, 'close': 75.335, 'volume': 12729.0} [2026-01-16T17:13:07.385712] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 20.49, 'high': 20.51, 'low': 20.4711, 'close': 20.5, 'volume': 60971.0} [2026-01-16T17:13:07.386264] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 20.495, 'high': 20.5, 'low': 20.4201, 'close': 20.49, 'volume': 91684.0} [2026-01-16T17:13:07.386410] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 75.3306, 'high': 75.39, 'low': 75.3306, 'close': 75.345, 'volume': 4116.0} [2026-01-16T17:13:07.386665] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 75.38, 'high': 75.41, 'low': 75.3424, 'close': 75.4, 'volume': 14345.0} [2026-01-16T17:13:07.386117] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 167.0} [2026-01-16T17:13:07.386537] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 20.495, 'high': 20.525, 'low': 20.48, 'close': 20.5, 'volume': 27138.0} [2026-01-16T17:13:07.387260] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 12.2979, 'high': 12.2979, 'low': 12.2979, 'close': 12.2979, 'volume': 115.0} [2026-01-16T17:13:07.387116] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 75.4, 'high': 75.5, 'low': 75.25, 'close': 75.25, 'volume': 46971.0} [2026-01-16T17:13:07.387599] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 12.2963, 'high': 12.2963, 'low': 12.29, 'close': 12.29, 'volume': 200.0} [2026-01-16T17:13:07.387439] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 20.505, 'high': 20.53, 'low': 20.45, 'close': 20.455, 'volume': 52298.0} [2026-01-16T17:13:07.386767] [DEBUG] [LOCAL ] AGCO: Trimmed 91710 records to 91362 (keeping 300 days of data) [2026-01-16T17:13:07.387788] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 75.275, 'high': 75.28, 'low': 75.135, 'close': 75.28, 'volume': 7741.0} [2026-01-16T17:13:07.388335] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 75.2933, 'high': 75.36, 'low': 75.27, 'close': 75.36, 'volume': 9175.0} [2026-01-16T17:13:07.388632] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 75.315, 'high': 75.38, 'low': 75.27, 'close': 75.38, 'volume': 5155.0} [2026-01-16T17:13:07.388755] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 12.295, 'high': 12.295, 'low': 12.295, 'close': 12.295, 'volume': 126.0} [2026-01-16T17:13:07.388927] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 12.295, 'high': 12.3, 'low': 12.295, 'close': 12.2999, 'volume': 1032.0} [2026-01-16T17:13:07.389181] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 138.0} [2026-01-16T17:13:07.389084] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 75.39, 'high': 75.4093, 'low': 75.27, 'close': 75.33, 'volume': 8922.0} [2026-01-16T17:13:07.389425] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 75.3, 'high': 75.5, 'low': 75.28, 'close': 75.5, 'volume': 10244.0} [2026-01-16T17:13:07.389330] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 162.0} [2026-01-16T17:13:07.388207] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 20.46, 'high': 20.475, 'low': 20.405, 'close': 20.415, 'volume': 82134.0} [2026-01-16T17:13:07.389648] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.31, 'close': 20.31, 'volume': 90209.0} [2026-01-16T17:13:07.389785] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 12.2955, 'high': 12.2955, 'low': 12.2955, 'close': 12.2955, 'volume': 122.0} [2026-01-16T17:13:07.389906] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 75.485, 'high': 75.5, 'low': 75.34, 'close': 75.35, 'volume': 9294.0} [2026-01-16T17:13:07.390157] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 12.289, 'high': 12.289, 'low': 12.289, 'close': 12.289, 'volume': 329.0} [2026-01-16T17:13:07.390058] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 20.315, 'high': 20.325, 'low': 20.275, 'close': 20.32, 'volume': 66058.0} [2026-01-16T17:13:07.390307] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0} [2026-01-16T17:13:07.390428] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.275, 'close': 12.275, 'volume': 1399.0} [2026-01-16T17:13:07.390654] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 75.375, 'high': 75.3775, 'low': 75.33, 'close': 75.35, 'volume': 1186.0} [2026-01-16T17:13:07.390784] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 20.32, 'high': 20.35, 'low': 20.3, 'close': 20.305, 'volume': 24532.0} [2026-01-16T17:13:07.390895] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 75.385, 'high': 75.39, 'low': 75.21, 'close': 75.354, 'volume': 11621.0} [2026-01-16T17:13:07.391047] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 75.4, 'high': 75.46, 'low': 75.381, 'close': 75.435, 'volume': 6557.0} [2026-01-16T17:13:07.390544] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 12.28, 'high': 12.285, 'low': 12.27, 'close': 12.27, 'volume': 1737.0} [2026-01-16T17:13:07.391200] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 75.3927, 'high': 75.4, 'low': 75.38, 'close': 75.38, 'volume': 2079.0} [2026-01-16T17:13:07.391434] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 101.0} [2026-01-16T17:13:07.391317] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 20.3, 'high': 20.31, 'low': 20.275, 'close': 20.31, 'volume': 29496.0} [2026-01-16T17:13:07.391715] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 20.3, 'high': 20.31, 'low': 20.28, 'close': 20.31, 'volume': 28121.0} [2026-01-16T17:13:07.391597] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 100.0} [2026-01-16T17:13:07.452003] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 20.305, 'high': 20.345, 'low': 20.3, 'close': 20.34, 'volume': 38911.0} [2026-01-16T17:13:07.451506] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 75.46, 'high': 75.49, 'low': 75.405, 'close': 75.48, 'volume': 4681.0} [2026-01-16T17:13:07.461808] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 20.34, 'high': 20.345, 'low': 20.285, 'close': 20.3054, 'volume': 13300.0} [2026-01-16T17:13:07.463132] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 75.4751, 'high': 75.58, 'low': 75.4751, 'close': 75.51, 'volume': 5114.0} [2026-01-16T17:13:07.462528] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 100.0} [2026-01-16T17:13:07.491380] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 75.5268, 'high': 75.58, 'low': 75.491, 'close': 75.58, 'volume': 2230.0} [2026-01-16T17:13:07.491641] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 20.3, 'high': 20.34, 'low': 20.29, 'close': 20.325, 'volume': 31965.0} [2026-01-16T17:13:07.503846] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 1320.0} [2026-01-16T17:13:07.500425] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 20.33, 'high': 20.3854, 'low': 20.33, 'close': 20.3799, 'volume': 84952.0} [2026-01-16T17:13:07.504018] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 75.5657, 'high': 75.6, 'low': 75.511, 'close': 75.53, 'volume': 7795.0} [2026-01-16T17:13:07.504470] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 75.55, 'high': 75.855, 'low': 75.55, 'close': 75.855, 'volume': 19479.0} [2026-01-16T17:13:07.505335] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 75.86, 'high': 75.9, 'low': 75.74, 'close': 75.88, 'volume': 6950.0} [2026-01-16T17:13:07.505519] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.81, 'close': 75.88, 'volume': 6374.0} [2026-01-16T17:13:07.491066] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 100.0} [2026-01-16T17:13:07.507059] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.65, 'close': 75.66, 'volume': 11942.0} [2026-01-16T17:13:07.504952] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 20.375, 'high': 20.405, 'low': 20.375, 'close': 20.385, 'volume': 101944.0} [2026-01-16T17:13:07.516352] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 326.0} [2026-01-16T17:13:07.516702] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 12.2979, 'high': 12.2979, 'low': 12.2979, 'close': 12.2979, 'volume': 261.0} [2026-01-16T17:13:07.516171] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.68, 'close': 75.68, 'volume': 1269.0} [2026-01-16T17:13:07.516533] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 20.38, 'high': 20.38, 'low': 20.325, 'close': 20.34, 'volume': 41611.0} [2026-01-16T17:13:07.517923] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 20.33, 'high': 20.335, 'low': 20.305, 'close': 20.335, 'volume': 28358.0} [2026-01-16T17:13:07.518137] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 20.33, 'high': 20.33, 'low': 20.3, 'close': 20.305, 'volume': 7175.0} [2026-01-16T17:13:07.518311] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 20.305, 'high': 20.32, 'low': 20.29, 'close': 20.295, 'volume': 26371.0} [2026-01-16T17:13:07.517680] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 189.0} [2026-01-16T17:13:07.518482] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 20.3, 'high': 20.31, 'low': 20.28, 'close': 20.3, 'volume': 13668.0} [2026-01-16T17:13:07.517423] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.56, 'close': 75.59, 'volume': 6567.0} [2026-01-16T17:13:07.519030] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 75.65, 'high': 75.82, 'low': 75.65, 'close': 75.82, 'volume': 11288.0} [2026-01-16T17:13:07.519172] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 75.79, 'high': 75.81, 'low': 75.755, 'close': 75.78, 'volume': 6414.0} [2026-01-16T17:13:07.518905] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 20.3001, 'high': 20.3501, 'low': 20.3001, 'close': 20.335, 'volume': 84138.0} [2026-01-16T17:13:07.520273] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.73, 'close': 75.745, 'volume': 4647.0} [2026-01-16T17:13:07.522860] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 20.34, 'high': 20.35, 'low': 20.305, 'close': 20.31, 'volume': 52211.0} [2026-01-16T17:13:07.519815] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.285, 'close': 12.285, 'volume': 290.0} [2026-01-16T17:13:07.523523] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 20.32, 'high': 20.37, 'low': 20.32, 'close': 20.37, 'volume': 20306.0} [2026-01-16T17:13:07.526802] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 20.38, 'high': 20.41, 'low': 20.37, 'close': 20.395, 'volume': 81993.0} [2026-01-16T17:13:07.535516] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 12.32, 'high': 12.33, 'low': 12.32, 'close': 12.327, 'volume': 1156.0} [2026-01-16T17:13:07.523297] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 75.73, 'high': 75.735, 'low': 75.65, 'close': 75.72, 'volume': 13595.0} [2026-01-16T17:13:07.535730] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 150.0} [2026-01-16T17:13:07.535360] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 20.395, 'high': 20.43, 'low': 20.39, 'close': 20.41, 'volume': 122365.0} [2026-01-16T17:13:07.536681] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 500.0} [2026-01-16T17:13:07.536837] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 20.405, 'high': 20.46, 'low': 20.4, 'close': 20.455, 'volume': 106676.0} [2026-01-16T17:13:07.536395] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.48, 'close': 75.48, 'volume': 21650.0} [2026-01-16T17:13:07.593645] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 20.45, 'high': 20.4903, 'low': 20.4301, 'close': 20.4903, 'volume': 75375.0} [2026-01-16T17:13:07.603628] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 12.3113, 'high': 12.3113, 'low': 12.3113, 'close': 12.3113, 'volume': 174.0} [2026-01-16T17:13:07.603104] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 75.4501, 'high': 75.464, 'low': 75.36, 'close': 75.4425, 'volume': 5700.0} [2026-01-16T17:13:07.602488] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 20.5, 'high': 20.515, 'low': 20.4701, 'close': 20.495, 'volume': 96026.0} [2026-01-16T17:13:07.640876] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.435, 'close': 20.455, 'volume': 16535.0} [2026-01-16T17:13:07.640080] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 75.405, 'high': 75.45, 'low': 75.36, 'close': 75.36, 'volume': 8857.0} [2026-01-16T17:13:07.640715] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 186.0} [2026-01-16T17:13:07.641094] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 20.454, 'high': 20.48, 'low': 20.435, 'close': 20.4775, 'volume': 34211.0} [2026-01-16T17:13:07.642955] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 100.0} [2026-01-16T17:13:07.653995] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 20.475, 'high': 20.4902, 'low': 20.47, 'close': 20.48, 'volume': 60003.0} [2026-01-16T17:13:07.641449] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 75.365, 'high': 75.4277, 'low': 75.29, 'close': 75.355, 'volume': 2222.0} [2026-01-16T17:13:07.653843] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 12.32, 'high': 12.34, 'low': 12.32, 'close': 12.3399, 'volume': 1220.0} [2026-01-16T17:13:07.655149] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 12.34, 'high': 12.36, 'low': 12.3298, 'close': 12.33, 'volume': 1681.0} [2026-01-16T17:13:07.655570] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 20.475, 'high': 20.49, 'low': 20.46, 'close': 20.49, 'volume': 48175.0} [2026-01-16T17:13:07.656742] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 12.3435, 'high': 12.3435, 'low': 12.34, 'close': 12.34, 'volume': 270.0} [2026-01-16T17:13:07.654811] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.3, 'close': 75.31, 'volume': 3395.0} [2026-01-16T17:13:07.659793] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 12.3414, 'high': 12.3414, 'low': 12.34, 'close': 12.34, 'volume': 300.0} [2026-01-16T17:13:07.661239] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 75.38, 'high': 75.42, 'low': 75.3, 'close': 75.311, 'volume': 10216.0} [2026-01-16T17:13:07.663740] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 75.36, 'high': 75.4099, 'low': 75.295, 'close': 75.295, 'volume': 3635.0} [2026-01-16T17:13:07.660930] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 20.4801, 'high': 20.485, 'low': 20.455, 'close': 20.48, 'volume': 103061.0} [2026-01-16T17:13:07.661074] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.34, 'close': 12.35, 'volume': 8500.0} [2026-01-16T17:13:07.664304] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 12.36, 'high': 12.38, 'low': 12.355, 'close': 12.355, 'volume': 1580.0} [2026-01-16T17:13:07.665020] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 129.0} [2026-01-16T17:13:07.664699] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 20.485, 'high': 20.4851, 'low': 20.43, 'close': 20.44, 'volume': 110910.0} [2026-01-16T17:13:07.664106] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 75.295, 'high': 75.3, 'low': 75.25, 'close': 75.255, 'volume': 4853.0} [2026-01-16T17:13:07.670987] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 75.25, 'high': 75.3, 'low': 75.25, 'close': 75.3, 'volume': 2685.0} [2026-01-16T17:13:07.670823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 20.43, 'high': 20.4599, 'low': 20.41, 'close': 20.45, 'volume': 117407.0} [2026-01-16T17:13:07.668747] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 1344.0} [2026-01-16T17:13:07.671761] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 75.31, 'high': 75.41, 'low': 75.31, 'close': 75.355, 'volume': 3458.0} [2026-01-16T17:13:07.672430] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 20.44, 'high': 20.475, 'low': 20.435, 'close': 20.435, 'volume': 28155.0} [2026-01-16T17:13:07.672306] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 75.34, 'high': 75.355, 'low': 75.33, 'close': 75.33, 'volume': 1807.0} [2026-01-16T17:13:07.671886] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 110.0} [2026-01-16T17:13:07.673020] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 75.37, 'high': 75.38, 'low': 75.335, 'close': 75.38, 'volume': 2961.0} [2026-01-16T17:13:07.672882] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 20.435, 'high': 20.44, 'low': 20.33, 'close': 20.43, 'volume': 101479.0} [2026-01-16T17:13:07.673783] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 20.42, 'high': 20.465, 'low': 20.415, 'close': 20.45, 'volume': 93214.0} [2026-01-16T17:13:07.676257] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 269.0} [2026-01-16T17:13:07.676457] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 75.39, 'high': 75.64, 'low': 75.39, 'close': 75.53, 'volume': 6828.0} [2026-01-16T17:13:07.676683] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 75.53, 'high': 75.6, 'low': 75.5001, 'close': 75.5001, 'volume': 6036.0} [2026-01-16T17:13:07.676140] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 20.445, 'high': 20.52, 'low': 20.445, 'close': 20.515, 'volume': 67525.0} [2026-01-16T17:13:07.676994] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.48, 'close': 75.49, 'volume': 7837.0} [2026-01-16T17:13:07.676826] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 455.0} [2026-01-16T17:13:07.677466] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 12.3635, 'high': 12.3635, 'low': 12.3635, 'close': 12.3635, 'volume': 575.0} [2026-01-16T17:13:07.677114] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.47, 'close': 20.49, 'volume': 26898.0} [2026-01-16T17:13:07.677334] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.485, 'close': 75.49, 'volume': 2315.0} [2026-01-16T17:13:07.677926] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 361.0} [2026-01-16T17:13:07.677809] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 20.48, 'high': 20.49, 'low': 20.45, 'close': 20.4631, 'volume': 35571.0} [2026-01-16T17:13:07.677703] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 75.55, 'high': 75.655, 'low': 75.55, 'close': 75.655, 'volume': 6608.0} [2026-01-16T17:13:07.678077] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 20.46, 'high': 20.465, 'low': 20.43, 'close': 20.455, 'volume': 34124.0} [2026-01-16T17:13:07.744155] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 20.4599, 'high': 20.475, 'low': 20.45, 'close': 20.47, 'volume': 16604.0} [2026-01-16T17:13:07.744371] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 100.0} [2026-01-16T17:13:07.744621] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 12.3501, 'high': 12.3501, 'low': 12.3501, 'close': 12.3501, 'volume': 235.0} [2026-01-16T17:13:07.743981] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 75.63, 'high': 75.68, 'low': 75.63, 'close': 75.631, 'volume': 4389.0} [2026-01-16T17:13:07.770223] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 20.465, 'high': 20.4699, 'low': 20.43, 'close': 20.4599, 'volume': 44321.0} [2026-01-16T17:13:07.744840] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 160.0} [2026-01-16T17:13:07.770680] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 12.365, 'high': 12.38, 'low': 12.365, 'close': 12.38, 'volume': 412.0} [2026-01-16T17:13:07.787535] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 20.45, 'high': 20.47, 'low': 20.44, 'close': 20.46, 'volume': 39883.0} [2026-01-16T17:13:07.787356] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 12.3742, 'high': 12.3742, 'low': 12.3742, 'close': 12.3742, 'volume': 3163.0} [2026-01-16T17:13:07.787736] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 20.45, 'high': 20.475, 'low': 20.44, 'close': 20.465, 'volume': 36793.0} [2026-01-16T17:13:07.788802] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 20.465, 'high': 20.4991, 'low': 20.45, 'close': 20.49, 'volume': 37025.0} [2026-01-16T17:13:07.788966] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 20.49, 'high': 20.52, 'low': 20.48, 'close': 20.51, 'volume': 68163.0} [2026-01-16T17:13:07.788645] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 12.365, 'high': 12.368, 'low': 12.3599, 'close': 12.3599, 'volume': 3956.0} [2026-01-16T17:13:07.787901] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.595, 'close': 75.595, 'volume': 6133.0} [2026-01-16T17:13:07.790906] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 706.0} [2026-01-16T17:13:07.792066] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 75.57, 'high': 75.62, 'low': 75.57, 'close': 75.58, 'volume': 7721.0} [2026-01-16T17:13:07.791825] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 20.511, 'high': 20.515, 'low': 20.49, 'close': 20.51, 'volume': 102834.0} [2026-01-16T17:13:07.797030] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 12.379, 'high': 12.38, 'low': 12.375, 'close': 12.38, 'volume': 2474.0} [2026-01-16T17:13:07.797253] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 75.6186, 'high': 75.6186, 'low': 75.54, 'close': 75.58, 'volume': 4068.0} [2026-01-16T17:13:07.797904] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 20.5, 'high': 20.535, 'low': 20.4745, 'close': 20.535, 'volume': 35165.0} [2026-01-16T17:13:07.802935] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 12.375, 'high': 12.39, 'low': 12.375, 'close': 12.38, 'volume': 2340.0} [2026-01-16T17:13:07.803156] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.38, 'close': 12.38, 'volume': 654.0} [2026-01-16T17:13:07.800732] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 75.51, 'high': 75.56, 'low': 75.48, 'close': 75.56, 'volume': 3130.0} [2026-01-16T17:13:07.803493] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 20.54, 'high': 20.55, 'low': 20.54, 'close': 20.54, 'volume': 24901.0} [2026-01-16T17:13:07.803361] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 75.58, 'high': 75.59, 'low': 75.48, 'close': 75.48, 'volume': 12200.0} [2026-01-16T17:13:07.804056] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 20.545, 'high': 20.58, 'low': 20.54, 'close': 20.58, 'volume': 100419.0} [2026-01-16T17:13:07.805899] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 20.57, 'high': 20.595, 'low': 20.52, 'close': 20.52, 'volume': 106868.0} [2026-01-16T17:13:07.811379] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 20.525, 'high': 20.55, 'low': 20.525, 'close': 20.535, 'volume': 79358.0} [2026-01-16T17:13:07.811630] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 12.385, 'high': 12.39, 'low': 12.385, 'close': 12.3885, 'volume': 2434.0} [2026-01-16T17:13:07.809471] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 75.49, 'high': 75.4932, 'low': 75.45, 'close': 75.4932, 'volume': 5149.0} [2026-01-16T17:13:07.812197] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 75.46, 'high': 75.505, 'low': 75.44, 'close': 75.465, 'volume': 2880.0} [2026-01-16T17:13:07.813091] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 12.3854, 'high': 12.3854, 'low': 12.3854, 'close': 12.3854, 'volume': 753.0} [2026-01-16T17:13:07.812748] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 20.54, 'high': 20.55, 'low': 20.54, 'close': 20.5458, 'volume': 17031.0} [2026-01-16T17:13:07.815975] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 20.54, 'high': 20.55, 'low': 20.525, 'close': 20.5465, 'volume': 31881.0} [2026-01-16T17:13:07.816646] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 20.5445, 'high': 20.5445, 'low': 20.51, 'close': 20.515, 'volume': 26553.0} [2026-01-16T17:13:07.815855] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.375, 'close': 75.375, 'volume': 4977.0} [2026-01-16T17:13:07.817682] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 20.515, 'high': 20.525, 'low': 20.4837, 'close': 20.495, 'volume': 83966.0} [2026-01-16T17:13:07.819750] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 20.495, 'high': 20.545, 'low': 20.495, 'close': 20.5365, 'volume': 12345.0} [2026-01-16T17:13:07.816475] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 218.0} [2026-01-16T17:13:07.817228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 75.38, 'high': 75.41, 'low': 75.34, 'close': 75.41, 'volume': 3518.0} [2026-01-16T17:13:07.824936] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 12.385, 'high': 12.39, 'low': 12.385, 'close': 12.39, 'volume': 1307.0} [2026-01-16T17:13:07.825350] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 75.42, 'high': 75.5775, 'low': 75.42, 'close': 75.56, 'volume': 8794.0} [2026-01-16T17:13:07.825134] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 430.0} [2026-01-16T17:13:07.824698] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 20.535, 'high': 20.545, 'low': 20.52, 'close': 20.525, 'volume': 38653.0} [2026-01-16T17:13:07.825620] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 12.4, 'high': 12.405, 'low': 12.4, 'close': 12.405, 'volume': 1330.0} [2026-01-16T17:13:07.825940] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 20.52, 'high': 20.525, 'low': 20.495, 'close': 20.525, 'volume': 15523.0} [2026-01-16T17:13:07.825815] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.54, 'close': 75.56, 'volume': 2501.0} [2026-01-16T17:13:07.887982] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 2022.0} [2026-01-16T17:13:07.888326] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.39, 'close': 12.39, 'volume': 3104.0} [2026-01-16T17:13:07.888644] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 20.52, 'high': 20.535, 'low': 20.5, 'close': 20.53, 'volume': 43109.0} [2026-01-16T17:13:07.899634] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 104.0} [2026-01-16T17:13:07.899413] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.4375, 'close': 75.46, 'volume': 5184.0} [2026-01-16T17:13:07.899855] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.3903, 'close': 12.3903, 'volume': 808.0} [2026-01-16T17:13:07.900237] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 304.0} [2026-01-16T17:13:07.900650] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 75.46, 'high': 75.485, 'low': 75.45, 'close': 75.45, 'volume': 2298.0} [2026-01-16T17:13:07.900445] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 20.525, 'high': 20.59, 'low': 20.525, 'close': 20.5899, 'volume': 35457.0} [2026-01-16T17:13:07.901301] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 369.0} [2026-01-16T17:13:07.928516] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 20.59, 'high': 20.675, 'low': 20.59, 'close': 20.6618, 'volume': 99999.0} [2026-01-16T17:13:07.928749] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 12.3934, 'high': 12.3934, 'low': 12.3934, 'close': 12.3934, 'volume': 106.0} [2026-01-16T17:13:07.929061] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 20.67, 'high': 20.694, 'low': 20.66, 'close': 20.66, 'volume': 189651.0} [2026-01-16T17:13:07.901152] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 75.431, 'high': 75.54, 'low': 75.42, 'close': 75.51, 'volume': 8135.0} [2026-01-16T17:13:07.928934] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 104.0} [2026-01-16T17:13:07.929294] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 12.395, 'high': 12.3975, 'low': 12.395, 'close': 12.3975, 'volume': 391.0} [2026-01-16T17:13:07.929633] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 1123.0} [2026-01-16T17:13:07.930850] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 101.0} [2026-01-16T17:13:07.929764] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 20.66, 'high': 20.705, 'low': 20.6401, 'close': 20.7002, 'volume': 34994.0} [2026-01-16T17:13:07.931539] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 75.58, 'high': 75.59, 'low': 75.535, 'close': 75.535, 'volume': 2413.0} [2026-01-16T17:13:07.931684] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 101.0} [2026-01-16T17:13:07.932497] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 20.7, 'high': 20.74, 'low': 20.685, 'close': 20.735, 'volume': 49353.0} [2026-01-16T17:13:07.932683] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 318.0} [2026-01-16T17:13:07.955014] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 150.0} [2026-01-16T17:13:07.949322] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.42, 'close': 75.485, 'volume': 2721.0} [2026-01-16T17:13:07.949475] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 20.735, 'high': 20.745, 'low': 20.7201, 'close': 20.74, 'volume': 43760.0} [2026-01-16T17:13:07.955263] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0} [2026-01-16T17:13:07.958514] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 20.745, 'high': 20.7499, 'low': 20.695, 'close': 20.74, 'volume': 57810.0} [2026-01-16T17:13:07.958690] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 20.735, 'high': 20.74, 'low': 20.72, 'close': 20.7283, 'volume': 27433.0} [2026-01-16T17:13:07.955423] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 75.48, 'high': 75.55, 'low': 75.48, 'close': 75.505, 'volume': 2854.0} [2026-01-16T17:13:07.958827] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 255.0} [2026-01-16T17:13:07.969857] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 75.505, 'high': 75.55, 'low': 75.505, 'close': 75.55, 'volume': 2394.0} [2026-01-16T17:13:07.970113] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 20.73, 'high': 20.73, 'low': 20.69, 'close': 20.7087, 'volume': 33695.0} [2026-01-16T17:13:07.969990] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 75.55, 'high': 75.63, 'low': 75.5, 'close': 75.63, 'volume': 7633.0} [2026-01-16T17:13:07.999142] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.375, 'close': 12.375, 'volume': 896.0} [2026-01-16T17:13:07.999484] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 20.705, 'high': 20.709, 'low': 20.65, 'close': 20.685, 'volume': 74633.0} [2026-01-16T17:13:07.999319] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 836.0} [2026-01-16T17:13:08.005121] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 12.38, 'high': 12.43, 'low': 12.38, 'close': 12.43, 'volume': 5022.0} [2026-01-16T17:13:07.999840] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 20.6755, 'high': 20.6755, 'low': 20.625, 'close': 20.64, 'volume': 47601.0} [2026-01-16T17:13:07.999660] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 75.6, 'high': 75.61, 'low': 75.4842, 'close': 75.49, 'volume': 5896.0} [2026-01-16T17:13:08.005353] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 20.6399, 'high': 20.645, 'low': 20.63, 'close': 20.635, 'volume': 11312.0} [2026-01-16T17:13:08.005506] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 75.49, 'high': 75.515, 'low': 75.49, 'close': 75.51, 'volume': 2424.0} [2026-01-16T17:13:08.005694] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.61, 'close': 20.61, 'volume': 57203.0} [2026-01-16T17:13:08.021540] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 12.425, 'high': 12.43, 'low': 12.395, 'close': 12.4, 'volume': 17483.0} [2026-01-16T17:13:08.022390] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 20.61, 'high': 20.635, 'low': 20.59, 'close': 20.635, 'volume': 62360.0} [2026-01-16T17:13:08.022750] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 20.635, 'high': 20.665, 'low': 20.6303, 'close': 20.66, 'volume': 26688.0} [2026-01-16T17:13:08.022613] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 75.52, 'high': 75.54, 'low': 75.52, 'close': 75.525, 'volume': 1511.0} [2026-01-16T17:13:08.021775] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 12.4, 'high': 12.42, 'low': 12.4, 'close': 12.4, 'volume': 2606.0} [2026-01-16T17:13:08.038333] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 20.66, 'high': 20.68, 'low': 20.635, 'close': 20.635, 'volume': 16525.0} [2026-01-16T17:13:08.038850] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 20.635, 'high': 20.675, 'low': 20.615, 'close': 20.665, 'volume': 32194.0} [2026-01-16T17:13:08.038118] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.46, 'close': 75.465, 'volume': 4529.0} [2026-01-16T17:13:08.040801] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 20.665, 'high': 20.68, 'low': 20.66, 'close': 20.67, 'volume': 22200.0} [2026-01-16T17:13:08.041162] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 75.47, 'high': 75.55, 'low': 75.4426, 'close': 75.52, 'volume': 8037.0} [2026-01-16T17:13:08.037728] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.39, 'close': 12.39, 'volume': 1468.0} [2026-01-16T17:13:08.041708] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.38, 'close': 12.39, 'volume': 3520.0} [2026-01-16T17:13:08.042210] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 75.52, 'high': 75.59, 'low': 75.52, 'close': 75.58, 'volume': 5187.0} [2026-01-16T17:13:08.042037] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 574.0} [2026-01-16T17:13:08.042438] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 12.405, 'high': 12.41, 'low': 12.38, 'close': 12.41, 'volume': 5374.0} [2026-01-16T17:13:08.048684] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 75.59, 'high': 75.63, 'low': 75.58, 'close': 75.58, 'volume': 3682.0} [2026-01-16T17:13:08.049432] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.515, 'close': 75.52, 'volume': 2281.0} [2026-01-16T17:13:08.049034] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 12.394, 'high': 12.4098, 'low': 12.394, 'close': 12.4098, 'volume': 479.0} [2026-01-16T17:13:08.049779] [DEBUG] [ORCH ] AGD: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 12.42, 'high': 12.46, 'low': 12.4, 'close': 12.45, 'volume': 7430.0} [2026-01-16T17:13:08.049589] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 75.54, 'high': 75.58, 'low': 75.52, 'close': 75.52, 'volume': 3688.0} [2026-01-16T17:13:08.049254] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.635, 'close': 20.6354, 'volume': 31035.0} [2026-01-16T17:13:08.050007] [DEBUG] [LOCAL ] AGCO: Primary data saved (91362 records). [2026-01-16T17:13:08.050363] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 75.51, 'high': 75.52, 'low': 75.48, 'close': 75.51, 'volume': 4016.0} [2026-01-16T17:13:08.050565] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 75.57, 'high': 75.58, 'low': 75.565, 'close': 75.565, 'volume': 1554.0} [2026-01-16T17:13:08.050447] [INFO ] [ORCH ] AGCO: Update completed successfully. [2026-01-16T17:13:08.050869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 20.6354, 'high': 20.65, 'low': 20.63, 'close': 20.6305, 'volume': 18374.0} [2026-01-16T17:13:08.049889] [INFO ] [ORCH ] AGD: Adding 117 new records, updating 0 existing records. [2026-01-16T17:13:08.062717] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 20.6384, 'high': 20.649, 'low': 20.615, 'close': 20.649, 'volume': 21747.0} [2026-01-16T17:13:08.062525] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 75.565, 'high': 75.565, 'low': 75.51, 'close': 75.51, 'volume': 2325.0} [2026-01-16T17:13:08.062118] [INFO ] [ORCH ] Update Progress: 82/3505 symbols completed. AGCO took 7.4s. Estimated remaining: 2h 9m 55s. Rate: 26.3 symbols/min [2026-01-16T17:13:08.063469] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 20.64, 'high': 20.645, 'low': 20.62, 'close': 20.625, 'volume': 13733.0} [2026-01-16T17:13:08.068894] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 75.4806, 'high': 75.56, 'low': 75.48, 'close': 75.56, 'volume': 21296.0} [2026-01-16T17:13:08.069131] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 20.625, 'high': 20.66, 'low': 20.615, 'close': 20.655, 'volume': 15495.0} [2026-01-16T17:13:08.076445] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 75.57, 'high': 75.58, 'low': 75.545, 'close': 75.58, 'volume': 3398.0} [2026-01-16T17:13:08.076724] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 20.65, 'high': 20.6799, 'low': 20.65, 'close': 20.6799, 'volume': 14372.0} [2026-01-16T17:13:08.077173] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.615, 'close': 20.644, 'volume': 27886.0} [2026-01-16T17:13:08.077318] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 20.6444, 'high': 20.645, 'low': 20.625, 'close': 20.64, 'volume': 20496.0} [2026-01-16T17:13:08.087790] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 20.6304, 'high': 20.65, 'low': 20.615, 'close': 20.635, 'volume': 21312.0} [2026-01-16T17:13:08.077053] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 75.56, 'high': 75.64, 'low': 75.56, 'close': 75.625, 'volume': 4371.0} [2026-01-16T17:13:08.088049] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 75.6, 'high': 75.605, 'low': 75.59, 'close': 75.59, 'volume': 2269.0} [2026-01-16T17:13:08.097020] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 20.635, 'high': 20.635, 'low': 20.6, 'close': 20.62, 'volume': 43107.0} [2026-01-16T17:13:08.107566] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 75.62, 'high': 75.7, 'low': 75.62, 'close': 75.7, 'volume': 5399.0} [2026-01-16T17:13:08.129777] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 20.6201, 'high': 20.6414, 'low': 20.62, 'close': 20.635, 'volume': 19445.0} [2026-01-16T17:13:08.129966] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.61, 'close': 75.67, 'volume': 3940.0} [2026-01-16T17:13:08.146345] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 20.64, 'high': 20.66, 'low': 20.62, 'close': 20.625, 'volume': 16121.0} [2026-01-16T17:13:08.146586] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 75.67, 'high': 75.73, 'low': 75.6, 'close': 75.63, 'volume': 7403.0} [2026-01-16T17:13:08.170997] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 20.6242, 'high': 20.625, 'low': 20.6, 'close': 20.615, 'volume': 19394.0} [2026-01-16T17:13:08.174541] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 20.62, 'high': 20.65, 'low': 20.62, 'close': 20.65, 'volume': 16046.0} [2026-01-16T17:13:08.174236] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 75.61, 'high': 75.665, 'low': 75.6, 'close': 75.63, 'volume': 5714.0} [2026-01-16T17:13:08.175207] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 75.665, 'high': 75.67, 'low': 75.62, 'close': 75.64, 'volume': 3856.0} [2026-01-16T17:13:08.174755] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.64, 'close': 20.65, 'volume': 14638.0} [2026-01-16T17:13:08.186284] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 75.64, 'high': 75.67, 'low': 75.6001, 'close': 75.655, 'volume': 14834.0} [2026-01-16T17:13:08.186151] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 20.66, 'high': 20.705, 'low': 20.66, 'close': 20.705, 'volume': 73104.0} [2026-01-16T17:13:08.186460] [INFO ] [ORCH ] AGD: Combined dataset has 36916 total records. [2026-01-16T17:13:08.196968] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 75.655, 'high': 75.655, 'low': 75.59, 'close': 75.61, 'volume': 3867.0} [2026-01-16T17:13:08.229422] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 75.6, 'high': 75.605, 'low': 75.6, 'close': 75.605, 'volume': 1676.0} [2026-01-16T17:13:08.250213] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 75.5917, 'high': 75.6, 'low': 75.51, 'close': 75.51, 'volume': 7673.0} [2026-01-16T17:13:08.229286] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 20.705, 'high': 20.72, 'low': 20.69, 'close': 20.695, 'volume': 147802.0} [2026-01-16T17:13:08.296884] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:08.262936] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 75.52, 'high': 75.5345, 'low': 75.49, 'close': 75.505, 'volume': 7940.0} [2026-01-16T17:13:08.311261] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 75.52, 'high': 75.545, 'low': 75.4856, 'close': 75.5037, 'volume': 6666.0} [2026-01-16T17:13:08.331022] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 75.505, 'high': 75.51, 'low': 75.47, 'close': 75.47, 'volume': 4453.0} [2026-01-16T17:13:08.320043] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 20.695, 'high': 20.73, 'low': 20.695, 'close': 20.73, 'volume': 31977.0} [2026-01-16T17:13:08.341698] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 75.49, 'high': 75.5, 'low': 75.46, 'close': 75.5, 'volume': 3421.0} [2026-01-16T17:13:08.342132] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 20.725, 'high': 20.75, 'low': 20.7001, 'close': 20.75, 'volume': 42747.0} [2026-01-16T17:13:08.363728] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 75.5016, 'high': 75.52, 'low': 75.5, 'close': 75.5, 'volume': 1831.0} [2026-01-16T17:13:08.363894] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.7301, 'close': 20.735, 'volume': 52243.0} [2026-01-16T17:13:08.364227] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 20.74, 'high': 20.75, 'low': 20.725, 'close': 20.735, 'volume': 13427.0} [2026-01-16T17:13:08.364100] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.42, 'close': 75.455, 'volume': 4898.0} [2026-01-16T17:13:08.364437] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 75.455, 'high': 75.4575, 'low': 75.28, 'close': 75.345, 'volume': 8325.0} [2026-01-16T17:13:08.364697] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 75.345, 'high': 75.35, 'low': 75.26, 'close': 75.32, 'volume': 14890.0} [2026-01-16T17:13:08.364565] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 20.73, 'high': 20.745, 'low': 20.725, 'close': 20.73, 'volume': 9579.0} [2026-01-16T17:13:08.386799] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 20.7357, 'high': 20.7357, 'low': 20.72, 'close': 20.72, 'volume': 18540.0} [2026-01-16T17:13:08.375456] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.27, 'close': 75.27, 'volume': 1657.0} [2026-01-16T17:13:08.431502] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 20.725, 'high': 20.78, 'low': 20.72, 'close': 20.765, 'volume': 92323.0} [2026-01-16T17:13:08.448301] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 20.76, 'high': 20.765, 'low': 20.74, 'close': 20.755, 'volume': 44343.0} [2026-01-16T17:13:08.448149] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 75.2794, 'high': 75.29, 'low': 75.21, 'close': 75.24, 'volume': 7659.0} [2026-01-16T17:13:08.452458] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 20.76, 'high': 20.78, 'low': 20.75, 'close': 20.7725, 'volume': 29308.0} [2026-01-16T17:13:08.452654] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 75.22, 'high': 75.305, 'low': 75.2, 'close': 75.29, 'volume': 16825.0} [2026-01-16T17:13:08.452946] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 75.297, 'high': 75.3, 'low': 75.22, 'close': 75.265, 'volume': 5182.0} [2026-01-16T17:13:08.453236] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 20.7751, 'high': 20.7751, 'low': 20.7401, 'close': 20.775, 'volume': 44984.0} [2026-01-16T17:13:08.453123] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 75.24, 'high': 75.4, 'low': 75.21, 'close': 75.395, 'volume': 8213.0} [2026-01-16T17:13:08.452133] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:08.453497] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 20.78, 'high': 20.8597, 'low': 20.78, 'close': 20.855, 'volume': 94537.0} [2026-01-16T17:13:08.458980] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 20.85, 'high': 20.8778, 'low': 20.85, 'close': 20.8614, 'volume': 37238.0} [2026-01-16T17:13:08.464658] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 20.87, 'high': 20.915, 'low': 20.84, 'close': 20.875, 'volume': 185249.0} [2026-01-16T17:13:08.459126] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 75.3797, 'high': 75.45, 'low': 75.3797, 'close': 75.44, 'volume': 4642.0} [2026-01-16T17:13:08.474793] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 20.875, 'high': 20.905, 'low': 20.87, 'close': 20.894, 'volume': 53591.0} [2026-01-16T17:13:08.489837] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 75.43, 'high': 75.45, 'low': 75.37, 'close': 75.37, 'volume': 3966.0} [2026-01-16T17:13:08.490022] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 75.34, 'high': 75.415, 'low': 75.34, 'close': 75.35, 'volume': 3675.0} [2026-01-16T17:13:08.484469] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 20.89, 'high': 20.905, 'low': 20.88, 'close': 20.9, 'volume': 34630.0} [2026-01-16T17:13:08.501228] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 75.4, 'high': 75.405, 'low': 75.35, 'close': 75.355, 'volume': 4086.0} [2026-01-16T17:13:08.519381] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 20.905, 'high': 20.92, 'low': 20.8837, 'close': 20.92, 'volume': 125570.0} [2026-01-16T17:13:08.509736] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.34, 'close': 75.375, 'volume': 3912.0} [2026-01-16T17:13:08.536528] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 75.3501, 'high': 75.37, 'low': 75.33, 'close': 75.37, 'volume': 4881.0} [2026-01-16T17:13:08.542084] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.27, 'close': 75.34, 'volume': 8642.0} [2026-01-16T17:13:08.536694] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 20.9101, 'high': 20.92, 'low': 20.89, 'close': 20.905, 'volume': 79089.0} [2026-01-16T17:13:08.552844] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 20.91, 'high': 20.935, 'low': 20.905, 'close': 20.935, 'volume': 38962.0} [2026-01-16T17:13:08.562802] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 20.935, 'high': 20.99, 'low': 20.9201, 'close': 20.935, 'volume': 226623.0} [2026-01-16T17:13:08.562954] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 20.93, 'high': 20.93, 'low': 20.895, 'close': 20.915, 'volume': 157930.0} [2026-01-16T17:13:08.563144] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 20.915, 'high': 20.99, 'low': 20.915, 'close': 20.97, 'volume': 73783.0} [2026-01-16T17:13:08.552662] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 75.32, 'high': 75.34, 'low': 75.27, 'close': 75.315, 'volume': 4284.0} [2026-01-16T17:13:08.563414] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 20.975, 'high': 21.0, 'low': 20.97, 'close': 20.99, 'volume': 143148.0} [2026-01-16T17:13:08.563597] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.22, 'close': 75.26, 'volume': 4460.0} [2026-01-16T17:13:08.563728] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 20.985, 'high': 21.015, 'low': 20.95, 'close': 20.9801, 'volume': 115708.0} [2026-01-16T17:13:08.587542] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 20.98, 'high': 20.995, 'low': 20.91, 'close': 20.975, 'volume': 127212.0} [2026-01-16T17:13:08.608684] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 20.97, 'high': 21.015, 'low': 20.94, 'close': 21.005, 'volume': 94112.0} [2026-01-16T17:13:08.623769] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 21.005, 'high': 21.005, 'low': 20.95, 'close': 20.965, 'volume': 153110.0} [2026-01-16T17:13:08.598182] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 75.27, 'high': 75.275, 'low': 75.248, 'close': 75.26, 'volume': 3737.0} [2026-01-16T17:13:08.634661] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 20.965, 'high': 20.975, 'low': 20.895, 'close': 20.92, 'volume': 73994.0} [2026-01-16T17:13:08.635103] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 75.23, 'high': 75.24, 'low': 75.16, 'close': 75.16, 'volume': 11235.0} [2026-01-16T17:13:08.652297] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 75.16, 'high': 75.185, 'low': 75.135, 'close': 75.185, 'volume': 4822.0} [2026-01-16T17:13:08.657415] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 75.19, 'high': 75.2499, 'low': 75.05, 'close': 75.115, 'volume': 19409.0} [2026-01-16T17:13:08.634903] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 20.925, 'high': 20.94, 'low': 20.91, 'close': 20.925, 'volume': 44819.0} [2026-01-16T17:13:08.657707] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 20.925, 'high': 20.945, 'low': 20.905, 'close': 20.92, 'volume': 42223.0} [2026-01-16T17:13:08.663335] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 75.16, 'high': 75.3, 'low': 75.16, 'close': 75.28, 'volume': 20462.0} [2026-01-16T17:13:08.663223] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 20.93, 'high': 20.9301, 'low': 20.9, 'close': 20.91, 'volume': 36471.0} [2026-01-16T17:13:08.678370] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 20.9, 'high': 20.91, 'low': 20.8803, 'close': 20.885, 'volume': 23970.0} [2026-01-16T17:13:08.710716] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 20.885, 'high': 20.885, 'low': 20.86, 'close': 20.8646, 'volume': 40503.0} [2026-01-16T17:13:08.716204] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 20.86, 'high': 20.885, 'low': 20.86, 'close': 20.88, 'volume': 17604.0} [2026-01-16T17:13:08.710557] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 75.23, 'high': 75.235, 'low': 75.202, 'close': 75.235, 'volume': 2042.0} [2026-01-16T17:13:08.727641] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 20.8701, 'high': 20.875, 'low': 20.85, 'close': 20.875, 'volume': 26020.0} [2026-01-16T17:13:08.727478] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 2182.0} [2026-01-16T17:13:08.737908] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 20.87, 'high': 20.9097, 'low': 20.85, 'close': 20.855, 'volume': 70479.0} [2026-01-16T17:13:08.752321] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 20.85, 'high': 20.89, 'low': 20.84, 'close': 20.855, 'volume': 73240.0} [2026-01-16T17:13:08.752471] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.155, 'close': 75.18, 'volume': 5143.0} [2026-01-16T17:13:08.757915] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 20.85, 'high': 20.935, 'low': 20.85, 'close': 20.935, 'volume': 84540.0} [2026-01-16T17:13:08.769868] [DEBUG] [LOCAL ] AGEN: Loaded 77216 existing records from primary storage. [2026-01-16T17:13:08.775226] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 20.93, 'high': 20.95, 'low': 20.92, 'close': 20.9458, 'volume': 46001.0} [2026-01-16T17:13:08.780638] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 20.9403, 'high': 20.9403, 'low': 20.88, 'close': 20.935, 'volume': 39970.0} [2026-01-16T17:13:08.786919] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 20.93, 'high': 20.98, 'low': 20.915, 'close': 20.975, 'volume': 61058.0} [2026-01-16T17:13:08.791021] [INFO ] [ORCH ] AGEN: Loaded 77216 existing records. [2026-01-16T17:13:08.791424] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 20.9798, 'high': 21.0299, 'low': 20.97, 'close': 21.015, 'volume': 48194.0} [2026-01-16T17:13:08.791214] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 75.21, 'high': 75.23, 'low': 75.19, 'close': 75.21, 'volume': 3691.0} [2026-01-16T17:13:08.822078] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.101, 'close': 75.101, 'volume': 2869.0} [2026-01-16T17:13:08.838594] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 21.015, 'high': 21.085, 'low': 20.99, 'close': 21.075, 'volume': 48471.0} [2026-01-16T17:13:08.838432] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 75.14, 'high': 75.15, 'low': 75.08, 'close': 75.115, 'volume': 4174.0} [2026-01-16T17:13:08.857988] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 75.11, 'high': 75.115, 'low': 75.11, 'close': 75.115, 'volume': 1801.0} [2026-01-16T17:13:08.885368] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 21.0701, 'high': 21.11, 'low': 21.07, 'close': 21.1, 'volume': 66995.0} [2026-01-16T17:13:08.911383] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 21.105, 'high': 21.115, 'low': 21.065, 'close': 21.11, 'volume': 119947.0} [2026-01-16T17:13:08.932363] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 75.115, 'high': 75.15, 'low': 75.1, 'close': 75.1, 'volume': 3937.0} [2026-01-16T17:13:08.943181] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 21.11, 'high': 21.2, 'low': 21.1, 'close': 21.182, 'volume': 99807.0} [2026-01-16T17:13:08.943342] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 75.12, 'high': 75.13, 'low': 75.07, 'close': 75.07, 'volume': 4027.0} [2026-01-16T17:13:08.962472] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 74.94, 'close': 75.005, 'volume': 38992.0} [2026-01-16T17:13:08.968030] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 75.005, 'high': 75.04, 'low': 75.0, 'close': 75.02, 'volume': 6754.0} [2026-01-16T17:13:08.962322] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 21.1801, 'high': 21.19, 'low': 21.16, 'close': 21.1899, 'volume': 45915.0} [2026-01-16T17:13:08.998100] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 21.185, 'high': 21.19, 'low': 21.1201, 'close': 21.1201, 'volume': 139479.0} [2026-01-16T17:13:09.028154] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 75.0, 'high': 75.02, 'low': 74.93, 'close': 74.965, 'volume': 5204.0} [2026-01-16T17:13:09.017485] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2026-01-16T17:13:09.028345] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 21.12, 'high': 21.16, 'low': 21.115, 'close': 21.14, 'volume': 56251.0} [2026-01-16T17:13:09.033823] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 74.9625, 'high': 74.965, 'low': 74.93, 'close': 74.965, 'volume': 1427.0} [2026-01-16T17:13:09.039001] [INFO ] [ORCH ] AGD: Combined data validation passed. [2026-01-16T17:13:09.039214] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 75.0, 'high': 75.04, 'low': 74.9587, 'close': 75.04, 'volume': 5829.0} [2026-01-16T17:13:09.039271] [DEBUG] [LOCAL ] AGD: Saving primary data. [2026-01-16T17:13:09.083393] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 75.07, 'high': 75.1, 'low': 75.05, 'close': 75.05, 'volume': 4213.0} [2026-01-16T17:13:09.141282] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 21.135, 'high': 21.145, 'low': 21.11, 'close': 21.11, 'volume': 45826.0} [2026-01-16T17:13:09.202650] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.06, 'close': 21.085, 'volume': 61415.0} [2026-01-16T17:13:09.202406] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 75.035, 'high': 75.04, 'low': 74.94, 'close': 75.0, 'volume': 3940.0} [2026-01-16T17:13:09.222228] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 21.08, 'high': 21.085, 'low': 21.05, 'close': 21.075, 'volume': 113568.0} [2026-01-16T17:13:09.264855] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 74.97, 'high': 75.37, 'low': 74.97, 'close': 75.27, 'volume': 28953.0} [2026-01-16T17:13:09.317060] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 75.26, 'high': 75.27, 'low': 75.0, 'close': 75.09, 'volume': 24156.0} [2026-01-16T17:13:09.316858] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 21.08, 'high': 21.1, 'low': 21.0546, 'close': 21.075, 'volume': 105242.0} [2026-01-16T17:13:09.326448] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 75.06, 'high': 75.07, 'low': 74.96, 'close': 74.9601, 'volume': 6414.0} [2026-01-16T17:13:09.331829] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 74.94, 'high': 75.0499, 'low': 74.94, 'close': 74.99, 'volume': 8692.0} [2026-01-16T17:13:09.352548] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 74.97, 'high': 74.99, 'low': 74.93, 'close': 74.94, 'volume': 4066.0} [2026-01-16T17:13:09.368084] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 74.93, 'high': 74.975, 'low': 74.93, 'close': 74.975, 'volume': 4992.0} [2026-01-16T17:13:09.352378] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 21.075, 'high': 21.09, 'low': 21.05, 'close': 21.055, 'volume': 105840.0} [2026-01-16T17:13:09.403422] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 74.975, 'high': 75.1, 'low': 74.93, 'close': 75.07, 'volume': 8240.0} [2026-01-16T17:13:09.421443] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 21.05, 'high': 21.075, 'low': 21.05, 'close': 21.055, 'volume': 36816.0} [2026-01-16T17:13:09.428873] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 75.05, 'high': 75.06, 'low': 74.97, 'close': 74.975, 'volume': 4849.0} [2026-01-16T17:13:09.437334] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 74.97, 'high': 75.04, 'low': 74.97, 'close': 75.04, 'volume': 5381.0} [2026-01-16T17:13:09.441206] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 75.015, 'high': 75.015, 'low': 74.96, 'close': 75.0, 'volume': 4215.0} [2026-01-16T17:13:09.482764] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 21.06, 'high': 21.075, 'low': 21.05, 'close': 21.07, 'volume': 43329.0} [2026-01-16T17:13:09.498689] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 74.98, 'high': 74.99, 'low': 74.875, 'close': 74.975, 'volume': 28516.0} [2026-01-16T17:13:09.498975] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 21.0763, 'high': 21.0899, 'low': 21.02, 'close': 21.03, 'volume': 47585.0} [2026-01-16T17:13:09.502796] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 74.975, 'high': 75.07, 'low': 74.975, 'close': 75.02, 'volume': 9346.0} [2026-01-16T17:13:09.502455] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2026-01-16T17:13:09.503060] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 75.02, 'high': 75.13, 'low': 75.02, 'close': 75.095, 'volume': 12587.0} [2026-01-16T17:13:09.503227] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 21.03, 'high': 21.04, 'low': 20.98, 'close': 20.9937, 'volume': 123421.0} [2026-01-16T17:13:09.503642] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 75.03, 'high': 75.17, 'low': 75.03, 'close': 75.115, 'volume': 7050.0} [2026-01-16T17:13:09.503504] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 20.99, 'high': 21.035, 'low': 20.985, 'close': 21.0346, 'volume': 26821.0} [2026-01-16T17:13:09.503308] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:09.503993] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 21.035, 'high': 21.045, 'low': 21.0, 'close': 21.0, 'volume': 16487.0} [2026-01-16T17:13:09.504181] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 20.9854, 'high': 21.005, 'low': 20.98, 'close': 20.99, 'volume': 20476.0} [2026-01-16T17:13:09.503873] [DEBUG] [ORCH ] AGEN: Fetching data for 2026-01. [2026-01-16T17:13:09.504543] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 20.995, 'high': 21.02, 'low': 20.995, 'close': 21.01, 'volume': 51425.0} [2026-01-16T17:13:09.505327] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 21.02, 'high': 21.06, 'low': 21.015, 'close': 21.0454, 'volume': 31038.0} [2026-01-16T17:13:09.504414] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 75.125, 'high': 75.14, 'low': 75.125, 'close': 75.13, 'volume': 2830.0} [2026-01-16T17:13:09.505672] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 75.13, 'high': 75.2, 'low': 75.1, 'close': 75.165, 'volume': 8856.0} [2026-01-16T17:13:09.505073] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2026-01. [2026-01-16T17:13:09.505192] [DEBUG] [LOCAL ] AGD: Trimmed 36916 records to 36806 (keeping 300 days of data) [2026-01-16T17:13:09.506109] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 21.05, 'high': 21.055, 'low': 21.01, 'close': 21.015, 'volume': 24828.0} [2026-01-16T17:13:09.505961] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 75.165, 'high': 75.165, 'low': 75.055, 'close': 75.0575, 'volume': 7495.0} [2026-01-16T17:13:09.507082] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 75.0578, 'high': 75.12, 'low': 75.0578, 'close': 75.095, 'volume': 3497.0} [2026-01-16T17:13:09.507543] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.05, 'close': 75.07, 'volume': 7144.0} [2026-01-16T17:13:09.507361] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 21.02, 'high': 21.025, 'low': 20.935, 'close': 20.98, 'volume': 140607.0} [2026-01-16T17:13:09.507962] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.06, 'close': 75.065, 'volume': 2833.0} [2026-01-16T17:13:09.508458] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 75.065, 'high': 75.065, 'low': 74.84, 'close': 74.84, 'volume': 9546.0} [2026-01-16T17:13:09.508721] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 20.99, 'high': 21.0, 'low': 20.96, 'close': 20.97, 'volume': 36364.0} [2026-01-16T17:13:09.509186] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 20.96, 'high': 21.0, 'low': 20.96, 'close': 20.99, 'volume': 29876.0} [2026-01-16T17:13:09.508977] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 74.785, 'high': 74.965, 'low': 74.785, 'close': 74.965, 'volume': 8947.0} [2026-01-16T17:13:09.509416] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 20.99, 'high': 21.0, 'low': 20.975, 'close': 20.985, 'volume': 16143.0} [2026-01-16T17:13:09.561746] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 74.95, 'high': 75.03, 'low': 74.92, 'close': 74.99, 'volume': 7826.0} [2026-01-16T17:13:09.561978] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 74.99, 'high': 75.1, 'low': 74.95, 'close': 75.1, 'volume': 11781.0} [2026-01-16T17:13:09.570405] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 75.075, 'high': 75.18, 'low': 75.075, 'close': 75.14, 'volume': 7800.0} [2026-01-16T17:13:09.570865] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 20.9812, 'high': 21.05, 'low': 20.9812, 'close': 21.045, 'volume': 35544.0} [2026-01-16T17:13:09.571545] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 75.15, 'high': 75.1958, 'low': 75.12, 'close': 75.165, 'volume': 5721.0} [2026-01-16T17:13:09.603031] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 75.165, 'high': 75.24, 'low': 75.1, 'close': 75.1, 'volume': 9973.0} [2026-01-16T17:13:09.608598] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 75.07, 'high': 75.115, 'low': 75.05, 'close': 75.08, 'volume': 4295.0} [2026-01-16T17:13:09.602834] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 21.04, 'high': 21.065, 'low': 21.03, 'close': 21.036, 'volume': 111622.0} [2026-01-16T17:13:09.609250] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 74.91, 'close': 74.99, 'volume': 6041.0} [2026-01-16T17:13:09.610604] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.91, 'close': 74.91, 'volume': 4152.0} [2026-01-16T17:13:09.609487] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 21.035, 'high': 21.1099, 'low': 21.03, 'close': 21.09, 'volume': 61684.0} [2026-01-16T17:13:09.612909] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.69, 'close': 74.69, 'volume': 8264.0} [2026-01-16T17:13:09.615823] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 74.735, 'high': 74.765, 'low': 74.695, 'close': 74.74, 'volume': 5944.0} [2026-01-16T17:13:09.615961] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 74.74, 'high': 74.75, 'low': 74.73, 'close': 74.745, 'volume': 4393.0} [2026-01-16T17:13:09.615656] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 21.08, 'high': 21.11, 'low': 21.0701, 'close': 21.11, 'volume': 41584.0} [2026-01-16T17:13:09.617669] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 74.745, 'high': 74.745, 'low': 74.68, 'close': 74.68, 'volume': 9729.0} [2026-01-16T17:13:09.617864] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 21.1, 'high': 21.125, 'low': 21.094, 'close': 21.125, 'volume': 57864.0} [2026-01-16T17:13:09.620319] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.53, 'close': 74.54, 'volume': 8601.0} [2026-01-16T17:13:09.622868] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 74.54, 'high': 74.59, 'low': 74.5, 'close': 74.585, 'volume': 25141.0} [2026-01-16T17:13:09.625838] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 21.1242, 'high': 21.19, 'low': 21.1242, 'close': 21.1801, 'volume': 65518.0} [2026-01-16T17:13:09.625959] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 74.585, 'high': 74.585, 'low': 74.38, 'close': 74.415, 'volume': 6329.0} [2026-01-16T17:13:09.627504] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 74.4, 'high': 74.425, 'low': 74.16, 'close': 74.215, 'volume': 17729.0} [2026-01-16T17:13:09.627708] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.01, 'close': 74.01, 'volume': 9053.0} [2026-01-16T17:13:09.627352] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 21.19, 'high': 21.2491, 'low': 21.19, 'close': 21.225, 'volume': 81007.0} [2026-01-16T17:13:09.627897] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 73.92, 'close': 73.965, 'volume': 30495.0} [2026-01-16T17:13:09.628031] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 21.2201, 'high': 21.235, 'low': 21.1801, 'close': 21.2046, 'volume': 107700.0} [2026-01-16T17:13:09.628152] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 73.965, 'high': 74.0899, 'low': 73.71, 'close': 74.0, 'volume': 53396.0} [2026-01-16T17:13:09.628386] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 21.2, 'high': 21.2, 'low': 21.16, 'close': 21.1837, 'volume': 71490.0} [2026-01-16T17:13:09.628283] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 74.0, 'high': 74.22, 'low': 74.0, 'close': 74.08, 'volume': 8926.0} [2026-01-16T17:13:09.628504] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 21.1801, 'high': 21.21, 'low': 21.17, 'close': 21.1937, 'volume': 73673.0} [2026-01-16T17:13:09.628793] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 74.05, 'high': 74.14, 'low': 74.0178, 'close': 74.115, 'volume': 9619.0} [2026-01-16T17:13:09.628671] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 21.2, 'high': 21.219, 'low': 21.16, 'close': 21.16, 'volume': 104772.0} [2026-01-16T17:13:09.628932] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 74.115, 'high': 74.115, 'low': 73.945, 'close': 74.02, 'volume': 18868.0} [2026-01-16T17:13:09.629048] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 21.165, 'high': 21.185, 'low': 21.16, 'close': 21.17, 'volume': 27918.0} [2026-01-16T17:13:09.629207] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 21.165, 'high': 21.175, 'low': 21.135, 'close': 21.17, 'volume': 55564.0} [2026-01-16T17:13:09.629332] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 73.995, 'high': 74.01, 'low': 73.97, 'close': 73.995, 'volume': 7096.0} [2026-01-16T17:13:09.629459] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 21.18, 'high': 21.2, 'low': 21.1701, 'close': 21.2, 'volume': 34058.0} [2026-01-16T17:13:09.630687] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 73.995, 'high': 74.03, 'low': 73.935, 'close': 73.99, 'volume': 13994.0} [2026-01-16T17:13:09.632037] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 73.965, 'high': 74.04, 'low': 73.965, 'close': 74.0, 'volume': 13466.0} [2026-01-16T17:13:09.632191] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 21.195, 'high': 21.2, 'low': 21.172, 'close': 21.175, 'volume': 45458.0} [2026-01-16T17:13:09.632636] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 74.0, 'high': 74.04, 'low': 73.94, 'close': 73.945, 'volume': 16045.0} [2026-01-16T17:13:09.633212] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 21.17, 'high': 21.19, 'low': 21.16, 'close': 21.19, 'volume': 70116.0} [2026-01-16T17:13:09.633494] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 21.19, 'high': 21.239, 'low': 21.185, 'close': 21.235, 'volume': 46035.0} [2026-01-16T17:13:09.633354] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 73.931, 'high': 73.945, 'low': 73.855, 'close': 73.925, 'volume': 26588.0} [2026-01-16T17:13:09.634931] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 73.95, 'high': 73.95, 'low': 73.855, 'close': 73.94, 'volume': 33659.0} [2026-01-16T17:13:09.641729] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 73.925, 'high': 73.94, 'low': 73.71, 'close': 73.75, 'volume': 31646.0} [2026-01-16T17:13:09.641558] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 21.23, 'high': 21.24, 'low': 21.135, 'close': 21.155, 'volume': 173227.0} [2026-01-16T17:13:09.641949] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 21.16, 'high': 21.17, 'low': 21.12, 'close': 21.125, 'volume': 134811.0} [2026-01-16T17:13:09.642258] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 73.71, 'high': 73.91, 'low': 73.7, 'close': 73.845, 'volume': 21233.0} [2026-01-16T17:13:09.642405] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 21.125, 'high': 21.14, 'low': 21.0901, 'close': 21.1202, 'volume': 83310.0} [2026-01-16T17:13:09.642530] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 21.12, 'high': 21.17, 'low': 21.115, 'close': 21.15, 'volume': 37251.0} [2026-01-16T17:13:09.642679] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 21.145, 'high': 21.145, 'low': 21.105, 'close': 21.135, 'volume': 41109.0} [2026-01-16T17:13:09.642798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 21.135, 'high': 21.135, 'low': 21.09, 'close': 21.1001, 'volume': 34475.0} [2026-01-16T17:13:09.699410] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 21.1, 'high': 21.17, 'low': 21.1, 'close': 21.165, 'volume': 37128.0} [2026-01-16T17:13:09.699248] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 73.85, 'high': 73.92, 'low': 73.8, 'close': 73.865, 'volume': 31161.0} [2026-01-16T17:13:09.699646] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 21.17, 'high': 21.17, 'low': 21.1335, 'close': 21.165, 'volume': 31581.0} [2026-01-16T17:13:09.699798] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 73.87, 'high': 73.92, 'low': 73.81, 'close': 73.84, 'volume': 17573.0} [2026-01-16T17:13:09.707663] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 73.84, 'high': 73.945, 'low': 73.7383, 'close': 73.94, 'volume': 27106.0} [2026-01-16T17:13:09.707827] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 21.165, 'high': 21.23, 'low': 21.16, 'close': 21.225, 'volume': 123192.0} [2026-01-16T17:13:09.708087] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 73.9699, 'high': 74.09, 'low': 73.9699, 'close': 74.07, 'volume': 30707.0} [2026-01-16T17:13:09.729345] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 74.065, 'high': 74.105, 'low': 74.02, 'close': 74.02, 'volume': 20146.0} [2026-01-16T17:13:09.707967] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 21.23, 'high': 21.255, 'low': 21.2, 'close': 21.255, 'volume': 77338.0} [2026-01-16T17:13:09.732031] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 74.025, 'high': 74.1609, 'low': 74.025, 'close': 74.15, 'volume': 20112.0} [2026-01-16T17:13:09.732673] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 74.15, 'high': 74.59, 'low': 74.1495, 'close': 74.57, 'volume': 81209.0} [2026-01-16T17:13:09.732797] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 74.57, 'high': 75.04, 'low': 74.57, 'close': 74.82, 'volume': 81382.0} [2026-01-16T17:13:09.735035] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 21.255, 'high': 21.28, 'low': 21.23, 'close': 21.2699, 'volume': 62926.0} [2026-01-16T17:13:09.735192] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 74.82, 'high': 74.89, 'low': 74.81, 'close': 74.83, 'volume': 68458.0} [2026-01-16T17:13:09.741717] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 21.265, 'high': 21.275, 'low': 21.15, 'close': 21.15, 'volume': 136228.0} [2026-01-16T17:13:09.741860] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 74.83, 'high': 74.89, 'low': 74.81, 'close': 74.85, 'volume': 93827.0} [2026-01-16T17:13:09.754410] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 74.845, 'high': 74.87, 'low': 74.795, 'close': 74.805, 'volume': 66907.0} [2026-01-16T17:13:09.755448] [DEBUG] [ORCH ] AFRM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 74.81, 'high': 74.88, 'low': 74.67, 'close': 74.74, 'volume': 154654.0} [2026-01-16T17:13:09.760356] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 21.155, 'high': 21.18, 'low': 21.105, 'close': 21.165, 'volume': 75605.0} [2026-01-16T17:13:09.760413] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2026-01-16T17:13:09.760589] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 21.17, 'high': 21.215, 'low': 21.16, 'close': 21.21, 'volume': 40703.0} [2026-01-16T17:13:09.761172] [DEBUG] [LOCAL ] AGD: Primary data saved (36806 records). [2026-01-16T17:13:09.761410] [INFO ] [ORCH ] AGD: Update completed successfully. [2026-01-16T17:13:09.766319] [INFO ] [ORCH ] Update Progress: 83/3505 symbols completed. AGD took 4.7s. Estimated remaining: 2h 9m 29s. Rate: 26.4 symbols/min [2026-01-16T17:13:09.761676] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 21.21, 'high': 21.215, 'low': 21.13, 'close': 21.15, 'volume': 38399.0} [2026-01-16T17:13:09.766977] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 21.16, 'high': 21.18, 'low': 21.145, 'close': 21.175, 'volume': 49805.0} [2026-01-16T17:13:09.801938] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 21.175, 'high': 21.195, 'low': 21.15, 'close': 21.155, 'volume': 52836.0} [2026-01-16T17:13:09.840767] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 21.15, 'high': 21.19, 'low': 21.15, 'close': 21.1833, 'volume': 39334.0} [2026-01-16T17:13:09.852909] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 21.175, 'high': 21.22, 'low': 21.165, 'close': 21.22, 'volume': 35893.0} [2026-01-16T17:13:09.858280] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 21.22, 'high': 21.235, 'low': 21.21, 'close': 21.22, 'volume': 18546.0} [2026-01-16T17:13:09.858452] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 21.22, 'high': 21.24, 'low': 21.21, 'close': 21.2301, 'volume': 27287.0} [2026-01-16T17:13:09.864993] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 21.235, 'high': 21.235, 'low': 21.215, 'close': 21.225, 'volume': 11555.0} [2026-01-16T17:13:09.876380] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 21.2201, 'high': 21.25, 'low': 21.2201, 'close': 21.2499, 'volume': 32970.0} [2026-01-16T17:13:09.876533] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 21.245, 'high': 21.265, 'low': 21.2396, 'close': 21.25, 'volume': 36905.0} [2026-01-16T17:13:09.887591] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 21.25, 'high': 21.265, 'low': 21.23, 'close': 21.255, 'volume': 23975.0} [2026-01-16T17:13:09.903475] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 21.25, 'high': 21.265, 'low': 21.235, 'close': 21.24, 'volume': 18804.0} [2026-01-16T17:13:09.903680] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 21.245, 'high': 21.26, 'low': 21.21, 'close': 21.225, 'volume': 54460.0} [2026-01-16T17:13:09.921160] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 21.225, 'high': 21.275, 'low': 21.2241, 'close': 21.265, 'volume': 54081.0} [2026-01-16T17:13:09.921391] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 21.26, 'high': 21.2973, 'low': 21.26, 'close': 21.2973, 'volume': 90861.0} [2026-01-16T17:13:09.927976] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 21.296, 'high': 21.296, 'low': 21.2619, 'close': 21.285, 'volume': 38233.0} [2026-01-16T17:13:09.950605] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 21.2801, 'high': 21.3, 'low': 21.24, 'close': 21.25, 'volume': 114584.0} [2026-01-16T17:13:09.953483] [INFO ] [ORCH ] AFRM: Combined dataset has 116774 total records. [2026-01-16T17:13:09.953407] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:09.953823] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 21.255, 'high': 21.255, 'low': 21.225, 'close': 21.225, 'volume': 38072.0} [2026-01-16T17:13:09.953989] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 21.225, 'high': 21.27, 'low': 21.22, 'close': 21.265, 'volume': 65922.0} [2026-01-16T17:13:09.954117] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 21.265, 'high': 21.29, 'low': 21.265, 'close': 21.28, 'volume': 34630.0} [2026-01-16T17:13:09.954468] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 21.28, 'high': 21.32, 'low': 21.2701, 'close': 21.315, 'volume': 98974.0} [2026-01-16T17:13:09.984543] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 21.32, 'high': 21.32, 'low': 21.3, 'close': 21.3067, 'volume': 22880.0} [2026-01-16T17:13:10.008266] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 21.31, 'high': 21.315, 'low': 21.245, 'close': 21.315, 'volume': 96815.0} [2026-01-16T17:13:10.028801] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 21.32, 'high': 21.39, 'low': 21.32, 'close': 21.39, 'volume': 88384.0} [2026-01-16T17:13:10.039423] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 21.3899, 'high': 21.4, 'low': 21.355, 'close': 21.3599, 'volume': 77319.0} [2026-01-16T17:13:10.055426] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 21.355, 'high': 21.365, 'low': 21.3301, 'close': 21.3499, 'volume': 40207.0} [2026-01-16T17:13:10.055786] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 21.3446, 'high': 21.3599, 'low': 21.33, 'close': 21.345, 'volume': 59643.0} [2026-01-16T17:13:10.081842] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 21.3445, 'high': 21.365, 'low': 21.34, 'close': 21.355, 'volume': 24733.0} [2026-01-16T17:13:10.103763] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 21.355, 'high': 21.37, 'low': 21.345, 'close': 21.362, 'volume': 66559.0} [2026-01-16T17:13:10.141105] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:10.136444] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 21.37, 'high': 21.39, 'low': 21.34, 'close': 21.38, 'volume': 129483.0} [2026-01-16T17:13:10.171885] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 21.385, 'high': 21.385, 'low': 21.14, 'close': 21.195, 'volume': 237084.0} [2026-01-16T17:13:10.177555] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 21.187, 'high': 21.28, 'low': 21.187, 'close': 21.26, 'volume': 182579.0} [2026-01-16T17:13:10.177759] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 21.26, 'high': 21.3, 'low': 21.26, 'close': 21.2901, 'volume': 59979.0} [2026-01-16T17:13:10.196296] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 21.295, 'high': 21.33, 'low': 21.295, 'close': 21.31, 'volume': 72514.0} [2026-01-16T17:13:10.205990] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 21.315, 'high': 21.32, 'low': 21.27, 'close': 21.31, 'volume': 96889.0} [2026-01-16T17:13:10.206158] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 21.3, 'high': 21.31, 'low': 21.275, 'close': 21.295, 'volume': 89992.0} [2026-01-16T17:13:10.223502] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 21.29, 'high': 21.315, 'low': 21.29, 'close': 21.31, 'volume': 34477.0} [2026-01-16T17:13:10.234773] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 21.31, 'high': 21.32, 'low': 21.285, 'close': 21.285, 'volume': 22322.0} [2026-01-16T17:13:10.245762] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 21.285, 'high': 21.3, 'low': 21.275, 'close': 21.285, 'volume': 34827.0} [2026-01-16T17:13:10.257142] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 21.2845, 'high': 21.305, 'low': 21.2709, 'close': 21.2799, 'volume': 57432.0} [2026-01-16T17:13:10.268407] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 21.285, 'high': 21.35, 'low': 21.285, 'close': 21.345, 'volume': 66377.0} [2026-01-16T17:13:10.291784] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 21.35, 'high': 21.35, 'low': 21.325, 'close': 21.34, 'volume': 72942.0} [2026-01-16T17:13:10.314277] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 21.35, 'high': 21.36, 'low': 21.3201, 'close': 21.325, 'volume': 67675.0} [2026-01-16T17:13:10.324118] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 21.32, 'high': 21.34, 'low': 21.32, 'close': 21.325, 'volume': 95663.0} [2026-01-16T17:13:10.382858] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 21.325, 'high': 21.325, 'low': 21.27, 'close': 21.275, 'volume': 104288.0} [2026-01-16T17:13:10.411404] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 21.275, 'high': 21.3, 'low': 21.25, 'close': 21.2601, 'volume': 131289.0} [2026-01-16T17:13:10.432121] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 21.265, 'high': 21.2759, 'low': 21.25, 'close': 21.2554, 'volume': 123871.0} [2026-01-16T17:13:10.436957] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 21.255, 'high': 21.29, 'low': 21.2507, 'close': 21.265, 'volume': 56447.0} [2026-01-16T17:13:10.442687] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 21.26, 'high': 21.28, 'low': 21.26, 'close': 21.275, 'volume': 57051.0} [2026-01-16T17:13:10.483632] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 21.275, 'high': 21.295, 'low': 21.2409, 'close': 21.245, 'volume': 81023.0} [2026-01-16T17:13:10.528964] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 21.2401, 'high': 21.3, 'low': 21.185, 'close': 21.295, 'volume': 253985.0} [2026-01-16T17:13:10.554063] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 21.295, 'high': 21.36, 'low': 21.295, 'close': 21.355, 'volume': 104478.0} [2026-01-16T17:13:10.584869] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 21.36, 'high': 21.37, 'low': 21.35, 'close': 21.365, 'volume': 52902.0} [2026-01-16T17:13:10.583749] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2026-01-16T17:13:10.616230] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 21.365, 'high': 21.38, 'low': 21.35, 'close': 21.375, 'volume': 104617.0} [2026-01-16T17:13:10.616557] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 21.37, 'high': 21.4, 'low': 21.3646, 'close': 21.4, 'volume': 127590.0} [2026-01-16T17:13:10.616664] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2026-01-16T17:13:10.616843] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2026-01-16T17:13:10.616972] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 21.3943, 'high': 21.425, 'low': 21.38, 'close': 21.395, 'volume': 139204.0} [2026-01-16T17:13:10.619169] [DEBUG] [LOCAL ] AGI: Loaded 114865 existing records from primary storage. [2026-01-16T17:13:10.617274] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 21.4, 'high': 21.42, 'low': 21.39, 'close': 21.415, 'volume': 128079.0} [2026-01-16T17:13:10.640086] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 21.414, 'high': 21.4554, 'low': 21.414, 'close': 21.435, 'volume': 200695.0} [2026-01-16T17:13:10.639898] [INFO ] [ORCH ] AGI: Loaded 114865 existing records. [2026-01-16T17:13:10.660798] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 21.435, 'high': 21.505, 'low': 21.43, 'close': 21.5, 'volume': 414907.0} [2026-01-16T17:13:10.671265] [DEBUG] [ORCH ] AG: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 21.505, 'high': 21.54, 'low': 21.49, 'close': 21.5, 'volume': 364380.0} [2026-01-16T17:13:10.694358] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2026-01-16T17:13:10.969492] [INFO ] [ORCH ] AG: Combined dataset has 116714 total records. [2026-01-16T17:13:11.087929] [DEBUG] [LOCAL ] AFRM: Trimmed 116774 records to 116384 (keeping 300 days of data) [2026-01-16T17:13:11.196122] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2026-01 (1.69 seconds). [2026-01-16T17:13:11.372524] [DEBUG] [ORCH ] AGEN: Retrieved 2282 records for 2026-01. [2026-01-16T17:13:11.502694] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2026-01-16T17:13:11.542381] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:11.583987] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:11.589292] [DEBUG] [ORCH ] AGI: Fetching data for 2026-01. [2026-01-16T17:13:11.590028] [INFO ] [REMOTE ] AGI: Fetching primary data for 2026-01. [2026-01-16T17:13:11.992457] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 3.67, 'high': 3.76, 'low': 3.6567, 'close': 3.7, 'volume': 23914.0} [2026-01-16T17:13:12.002881] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 3.72, 'high': 3.7299, 'low': 3.71, 'close': 3.7299, 'volume': 593.0} [2026-01-16T17:13:12.008707] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 3.729, 'high': 3.76, 'low': 3.729, 'close': 3.7408, 'volume': 14613.0} [2026-01-16T17:13:12.037748] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.67, 'close': 3.6701, 'volume': 7053.0} [2026-01-16T17:13:12.075937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.635, 'close': 3.635, 'volume': 1400.0} [2026-01-16T17:13:12.079344] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 3.631, 'high': 3.6499, 'low': 3.615, 'close': 3.6499, 'volume': 24186.0} [2026-01-16T17:13:12.079512] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.575, 'close': 3.575, 'volume': 26983.0} [2026-01-16T17:13:12.079993] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.555, 'close': 3.555, 'volume': 19792.0} [2026-01-16T17:13:12.080444] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.52, 'close': 3.535, 'volume': 46773.0} [2026-01-16T17:13:12.080646] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5, 'close': 3.5094, 'volume': 20910.0} [2026-01-16T17:13:12.089735] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 3.5086, 'high': 3.5099, 'low': 3.4801, 'close': 3.4993, 'volume': 29696.0} [2026-01-16T17:13:12.108513] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.495, 'close': 3.495, 'volume': 7411.0} [2026-01-16T17:13:12.108745] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 3.4945, 'high': 3.4987, 'low': 3.465, 'close': 3.4987, 'volume': 10263.0} [2026-01-16T17:13:12.129090] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.46, 'close': 3.4887, 'volume': 36560.0} [2026-01-16T17:13:12.129262] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 3.4817, 'high': 3.4871, 'low': 3.4725, 'close': 3.48, 'volume': 3382.0} [2026-01-16T17:13:12.131948] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 3.4786, 'high': 3.4799, 'low': 3.472, 'close': 3.476, 'volume': 8907.0} [2026-01-16T17:13:12.137511] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 3.475, 'high': 3.49, 'low': 3.475, 'close': 3.4871, 'volume': 4021.0} [2026-01-16T17:13:12.163821] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 3.4885, 'high': 3.49, 'low': 3.47, 'close': 3.49, 'volume': 10305.0} [2026-01-16T17:13:12.191637] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2026-01-16T17:13:12.246508] [INFO ] [ORCH ] AG: Combined data validation passed. [2026-01-16T17:13:12.246332] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 3.4956, 'high': 3.52, 'low': 3.4956, 'close': 3.515, 'volume': 4003.0} [2026-01-16T17:13:12.246663] [DEBUG] [LOCAL ] AG: Saving primary data. [2026-01-16T17:13:12.246946] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 3.5196, 'high': 3.5196, 'low': 3.505, 'close': 3.505, 'volume': 3341.0} [2026-01-16T17:13:12.256121] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 748.0} [2026-01-16T17:13:12.277121] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 3.5, 'high': 3.545, 'low': 3.49, 'close': 3.545, 'volume': 10617.0} [2026-01-16T17:13:12.319928] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 3.5403, 'high': 3.57, 'low': 3.5266, 'close': 3.55, 'volume': 10345.0} [2026-01-16T17:13:12.354735] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 3.5399, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 3172.0} [2026-01-16T17:13:12.360920] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 3.53, 'high': 3.5482, 'low': 3.53, 'close': 3.5392, 'volume': 3758.0} [2026-01-16T17:13:12.363905] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.54, 'close': 3.54, 'volume': 1748.0} [2026-01-16T17:13:12.376284] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 2144.0} [2026-01-16T17:13:12.382397] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 3.54, 'high': 3.565, 'low': 3.54, 'close': 3.565, 'volume': 1667.0} [2026-01-16T17:13:12.388289] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 3.5771, 'high': 3.5771, 'low': 3.56, 'close': 3.56, 'volume': 300.0} [2026-01-16T17:13:12.388467] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 3.5734, 'high': 3.6256, 'low': 3.5734, 'close': 3.62, 'volume': 3695.0} [2026-01-16T17:13:12.388878] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6015, 'close': 3.6015, 'volume': 720.0} [2026-01-16T17:13:12.402077] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 555.0} [2026-01-16T17:13:12.407822] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 3.63, 'high': 3.65, 'low': 3.62, 'close': 3.62, 'volume': 5955.0} [2026-01-16T17:13:12.413495] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 3.62, 'high': 3.6285, 'low': 3.59, 'close': 3.59, 'volume': 973.0} [2026-01-16T17:13:12.419018] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 3.595, 'high': 3.6044, 'low': 3.595, 'close': 3.6044, 'volume': 1798.0} [2026-01-16T17:13:12.424592] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 3.595, 'high': 3.64, 'low': 3.595, 'close': 3.6392, 'volume': 2995.0} [2026-01-16T17:13:12.430104] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 298.0} [2026-01-16T17:13:12.451937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.625, 'close': 3.625, 'volume': 2670.0} [2026-01-16T17:13:12.495633] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 3.62, 'high': 3.64, 'low': 3.62, 'close': 3.64, 'volume': 2028.0} [2026-01-16T17:13:12.497684] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.63, 'volume': 2095.0} [2026-01-16T17:13:12.503928] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1507.0} [2026-01-16T17:13:12.506887] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 3.63, 'high': 3.65, 'low': 3.63, 'close': 3.64, 'volume': 2441.0} [2026-01-16T17:13:12.507133] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.62, 'volume': 2387.0} [2026-01-16T17:13:12.507353] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6125, 'close': 3.615, 'volume': 660.0} [2026-01-16T17:13:12.509008] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 3.615, 'high': 3.6187, 'low': 3.615, 'close': 3.6187, 'volume': 489.0} [2026-01-16T17:13:12.560503] [DEBUG] [LOCAL ] AG: Trimmed 116714 records to 116326 (keeping 300 days of data) [2026-01-16T17:13:12.569745] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 3.6149, 'high': 3.625, 'low': 3.608, 'close': 3.6166, 'volume': 7162.0} [2026-01-16T17:13:12.595886] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1502.0} [2026-01-16T17:13:12.597095] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1693.0} [2026-01-16T17:13:12.601167] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1583.0} [2026-01-16T17:13:12.602882] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 108.0} [2026-01-16T17:13:12.605208] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.57, 'close': 3.5785, 'volume': 5270.0} [2026-01-16T17:13:12.605755] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.57, 'close': 3.5895, 'volume': 4999.0} [2026-01-16T17:13:12.606917] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 469.0} [2026-01-16T17:13:12.608398] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 3826.0} [2026-01-16T17:13:12.608535] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 714.0} [2026-01-16T17:13:12.608941] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 884.0} [2026-01-16T17:13:12.609052] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 362.0} [2026-01-16T17:13:12.609166] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 2814.0} [2026-01-16T17:13:12.609662] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 2065.0} [2026-01-16T17:13:12.609774] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.615, 'close': 3.615, 'volume': 1541.0} [2026-01-16T17:13:12.610226] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.605, 'close': 3.61, 'volume': 2646.0} [2026-01-16T17:13:12.610341] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 865.0} [2026-01-16T17:13:12.611398] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 442.0} [2026-01-16T17:13:12.612876] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.59, 'close': 3.59, 'volume': 6732.0} [2026-01-16T17:13:12.665010] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 3178.0} [2026-01-16T17:13:12.673412] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 9664.0} [2026-01-16T17:13:12.699748] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 6321.0} [2026-01-16T17:13:12.700171] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 3.5594, 'high': 3.5594, 'low': 3.5501, 'close': 3.555, 'volume': 3488.0} [2026-01-16T17:13:12.700301] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 3.555, 'high': 3.5596, 'low': 3.555, 'close': 3.5596, 'volume': 1411.0} [2026-01-16T17:13:12.703678] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 3.56, 'high': 3.575, 'low': 3.56, 'close': 3.575, 'volume': 5085.0} [2026-01-16T17:13:12.711413] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 818.0} [2026-01-16T17:13:12.712754] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.5693, 'volume': 1305.0} [2026-01-16T17:13:12.715741] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.55, 'close': 3.55, 'volume': 6458.0} [2026-01-16T17:13:12.718661] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.525, 'close': 3.5388, 'volume': 18664.0} [2026-01-16T17:13:12.719644] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 3.5301, 'high': 3.5301, 'low': 3.5301, 'close': 3.5301, 'volume': 1175.0} [2026-01-16T17:13:12.720474] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 3.537, 'high': 3.5499, 'low': 3.5325, 'close': 3.5325, 'volume': 4302.0} [2026-01-16T17:13:12.724732] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 3.53, 'high': 3.5386, 'low': 3.53, 'close': 3.5386, 'volume': 1880.0} [2026-01-16T17:13:12.725638] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 468.0} [2026-01-16T17:13:12.726950] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5325, 'close': 3.535, 'volume': 2043.0} [2026-01-16T17:13:12.729216] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 3.5386, 'high': 3.5386, 'low': 3.535, 'close': 3.535, 'volume': 939.0} [2026-01-16T17:13:12.729347] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 690.0} [2026-01-16T17:13:12.734973] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 3.539, 'high': 3.545, 'low': 3.539, 'close': 3.545, 'volume': 2827.0} [2026-01-16T17:13:12.735566] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 3.55, 'high': 3.565, 'low': 3.55, 'close': 3.565, 'volume': 1129.0} [2026-01-16T17:13:12.740039] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1045.0} [2026-01-16T17:13:12.742961] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 1764.0} [2026-01-16T17:13:12.744795] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.555, 'volume': 1764.0} [2026-01-16T17:13:12.747335] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 177.0} [2026-01-16T17:13:12.802971] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 3.55, 'high': 3.585, 'low': 3.545, 'close': 3.585, 'volume': 24228.0} [2026-01-16T17:13:12.803164] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 3.5858, 'high': 3.5858, 'low': 3.5858, 'close': 3.5858, 'volume': 207.0} [2026-01-16T17:13:12.813782] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 3.585, 'high': 3.589, 'low': 3.585, 'close': 3.589, 'volume': 476.0} [2026-01-16T17:13:12.848798] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 216.0} [2026-01-16T17:13:12.903692] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1634.0} [2026-01-16T17:13:12.903905] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 3.5869, 'high': 3.5869, 'low': 3.5846, 'close': 3.5846, 'volume': 666.0} [2026-01-16T17:13:12.905807] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1270.0} [2026-01-16T17:13:12.913669] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 4733.0} [2026-01-16T17:13:12.916982] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 479.0} [2026-01-16T17:13:12.918227] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 385.0} [2026-01-16T17:13:12.947594] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 1990.0} [2026-01-16T17:13:12.949716] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5914, 'close': 3.5914, 'volume': 4735.0} [2026-01-16T17:13:12.952785] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1786.0} [2026-01-16T17:13:12.955105] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 3.5925, 'high': 3.5925, 'low': 3.5925, 'close': 3.5925, 'volume': 338.0} [2026-01-16T17:13:12.957858] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 466.0} [2026-01-16T17:13:12.959703] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 370.0} [2026-01-16T17:13:12.962837] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1520.0} [2026-01-16T17:13:12.964257] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 426.0} [2026-01-16T17:13:12.965310] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 621.0} [2026-01-16T17:13:12.966933] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 3.595, 'high': 3.5986, 'low': 3.595, 'close': 3.5986, 'volume': 1414.0} [2026-01-16T17:13:12.969552] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 893.0} [2026-01-16T17:13:12.973710] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 3.599, 'high': 3.599, 'low': 3.59, 'close': 3.595, 'volume': 2071.0} [2026-01-16T17:13:12.975266] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 623.0} [2026-01-16T17:13:12.976110] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1792.0} [2026-01-16T17:13:12.976973] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 1228.0} [2026-01-16T17:13:12.979103] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 3.5927, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3832.0} [2026-01-16T17:13:12.981353] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1123.0} [2026-01-16T17:13:12.984528] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 560.0} [2026-01-16T17:13:12.985681] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 101.0} [2026-01-16T17:13:13.052806] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 522.0} [2026-01-16T17:13:13.091429] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 2064.0} [2026-01-16T17:13:13.097410] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 3.585, 'high': 3.5859, 'low': 3.585, 'close': 3.5859, 'volume': 3402.0} [2026-01-16T17:13:13.099022] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 3.585, 'high': 3.605, 'low': 3.58, 'close': 3.605, 'volume': 22021.0} [2026-01-16T17:13:13.103017] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 3.6048, 'high': 3.65, 'low': 3.595, 'close': 3.635, 'volume': 46744.0} [2026-01-16T17:13:13.104122] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1503.0} [2026-01-16T17:13:13.105941] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 2475.0} [2026-01-16T17:13:13.112369] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 425.0} [2026-01-16T17:13:13.116061] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.615, 'close': 3.618, 'volume': 4444.0} [2026-01-16T17:13:13.119611] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6125, 'close': 3.615, 'volume': 509.0} [2026-01-16T17:13:13.184311] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 435.0} [2026-01-16T17:13:13.211127] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 3232.0} [2026-01-16T17:13:13.214501] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 212.0} [2026-01-16T17:13:13.215927] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 2253.0} [2026-01-16T17:13:13.217496] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 100.0} [2026-01-16T17:13:13.218050] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1021.0} [2026-01-16T17:13:13.219427] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 353.0} [2026-01-16T17:13:13.222047] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 1311.0} [2026-01-16T17:13:13.222638] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 1499.0} [2026-01-16T17:13:13.223685] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 252.0} [2026-01-16T17:13:13.224206] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6001, 'close': 3.605, 'volume': 3499.0} [2026-01-16T17:13:13.234299] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 272.0} [2026-01-16T17:13:13.242946] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 3.6022, 'high': 3.6022, 'low': 3.6022, 'close': 3.6022, 'volume': 4185.0} [2026-01-16T17:13:13.243383] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 750.0} [2026-01-16T17:13:13.243917] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 151.0} [2026-01-16T17:13:13.244339] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 2883.0} [2026-01-16T17:13:13.244552] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 4645.0} [2026-01-16T17:13:13.287989] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 3.5885, 'high': 3.5885, 'low': 3.58, 'close': 3.58, 'volume': 622.0} [2026-01-16T17:13:13.297555] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3868.0} [2026-01-16T17:13:13.323744] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 4235.0} [2026-01-16T17:13:13.325444] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 305.0} [2026-01-16T17:13:13.337340] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 483.0} [2026-01-16T17:13:13.340911] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 3.5765, 'high': 3.5765, 'low': 3.5765, 'close': 3.5765, 'volume': 131.0} [2026-01-16T17:13:13.375453] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 233.0} [2026-01-16T17:13:13.376238] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2026-01 (1.79 seconds). [2026-01-16T17:13:13.376863] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 3.5787, 'high': 3.5787, 'low': 3.575, 'close': 3.575, 'volume': 514.0} [2026-01-16T17:13:13.475079] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5708, 'close': 3.575, 'volume': 464.0} [2026-01-16T17:13:13.449248] [DEBUG] [ORCH ] AGI: Retrieved 2704 records for 2026-01. [2026-01-16T17:13:13.490204] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 512.0} [2026-01-16T17:13:13.536845] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 200.0} [2026-01-16T17:13:13.554890] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1667.0} [2026-01-16T17:13:13.593461] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1007.0} [2026-01-16T17:13:13.617337] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 816.0} [2026-01-16T17:13:13.638552] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5725, 'close': 3.5725, 'volume': 2944.0} [2026-01-16T17:13:13.655459] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 487.0} [2026-01-16T17:13:13.655798] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 220.0} [2026-01-16T17:13:13.655962] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5725, 'close': 3.5725, 'volume': 519.0} [2026-01-16T17:13:13.658745] [DEBUG] [LOCAL ] AFRM: Primary data saved (116384 records). [2026-01-16T17:13:13.659758] [INFO ] [ORCH ] AFRM: Update completed successfully. [2026-01-16T17:13:13.658604] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 3.5788, 'high': 3.5788, 'low': 3.5788, 'close': 3.5788, 'volume': 1836.0} [2026-01-16T17:13:13.689406] [INFO ] [ORCH ] Update Progress: 84/3505 symbols completed. AFRM took 13.0s. Estimated remaining: 2h 10m 34s. Rate: 26.2 symbols/min [2026-01-16T17:13:13.718118] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 3323.0} [2026-01-16T17:13:13.756616] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 130.0} [2026-01-16T17:13:13.841698] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 13635.0} [2026-01-16T17:13:13.870524] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 785.0} [2026-01-16T17:13:13.992748] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 278.0} [2026-01-16T17:13:14.035191] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5725, 'close': 3.575, 'volume': 1374.0} [2026-01-16T17:13:14.098684] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 530.0} [2026-01-16T17:13:14.162246] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 517.0} [2026-01-16T17:13:14.176180] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 21794.0} [2026-01-16T17:13:14.178111] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 21181.0} [2026-01-16T17:13:14.178908] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 3070.0} [2026-01-16T17:13:14.189420] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 3.5919, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3651.0} [2026-01-16T17:13:14.225845] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 306.0} [2026-01-16T17:13:14.252273] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 897.0} [2026-01-16T17:13:14.272744] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 551.0} [2026-01-16T17:13:14.284373] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1286.0} [2026-01-16T17:13:14.284713] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 4786.0} [2026-01-16T17:13:14.284845] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5825, 'close': 3.585, 'volume': 3151.0} [2026-01-16T17:13:14.284974] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 127.0} [2026-01-16T17:13:14.285098] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 3.58, 'high': 3.5882, 'low': 3.58, 'close': 3.5882, 'volume': 341.0} [2026-01-16T17:13:14.285222] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 820.0} [2026-01-16T17:13:14.285348] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 3.5802, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1163.0} [2026-01-16T17:13:14.285479] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 3.5886, 'high': 3.5886, 'low': 3.5886, 'close': 3.5886, 'volume': 395.0} [2026-01-16T17:13:14.316043] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.565, 'close': 3.565, 'volume': 81545.0} [2026-01-16T17:13:14.386816] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1420.0} [2026-01-16T17:13:14.393251] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 314.0} [2026-01-16T17:13:14.420210] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 3.5545, 'high': 3.5545, 'low': 3.54, 'close': 3.5401, 'volume': 2993.0} [2026-01-16T17:13:14.426714] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 126.0} [2026-01-16T17:13:14.461083] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 3.5482, 'high': 3.5482, 'low': 3.5482, 'close': 3.5482, 'volume': 2003.0} [2026-01-16T17:13:14.461431] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 3.5445, 'high': 3.5445, 'low': 3.5445, 'close': 3.5445, 'volume': 411.0} [2026-01-16T17:13:14.461622] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 479.0} [2026-01-16T17:13:14.472544] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 3.5454, 'high': 3.5454, 'low': 3.545, 'close': 3.545, 'volume': 1369.0} [2026-01-16T17:13:14.473700] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 718.0} [2026-01-16T17:13:14.474298] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.535, 'close': 3.535, 'volume': 27328.0} [2026-01-16T17:13:14.475010] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5301, 'close': 3.535, 'volume': 4664.0} [2026-01-16T17:13:14.475192] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1160.0} [2026-01-16T17:13:14.476270] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5346, 'close': 3.535, 'volume': 6382.0} [2026-01-16T17:13:14.476894] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 3.5301, 'high': 3.54, 'low': 3.5301, 'close': 3.535, 'volume': 2746.0} [2026-01-16T17:13:14.477458] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 3.5388, 'high': 3.5388, 'low': 3.525, 'close': 3.525, 'volume': 1421.0} [2026-01-16T17:13:14.475945] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 40.05, 'high': 40.08, 'low': 39.91, 'close': 39.91, 'volume': 30785.0} [2026-01-16T17:13:14.489415] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 39.8, 'high': 39.84, 'low': 39.7048, 'close': 39.755, 'volume': 25937.0} [2026-01-16T17:13:14.489664] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 39.711, 'high': 39.755, 'low': 39.455, 'close': 39.57, 'volume': 35777.0} [2026-01-16T17:13:14.484428] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 1217.0} [2026-01-16T17:13:14.490635] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 8023.0} [2026-01-16T17:13:14.491711] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5321, 'close': 3.535, 'volume': 3018.0} [2026-01-16T17:13:14.492775] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 39.5665, 'high': 39.73, 'low': 39.41, 'close': 39.4702, 'volume': 8329.0} [2026-01-16T17:13:14.495634] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 39.465, 'high': 39.61, 'low': 39.4, 'close': 39.56, 'volume': 10317.0} [2026-01-16T17:13:14.488984] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:14.497883] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 651.0} [2026-01-16T17:13:14.500948] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 3.535, 'high': 3.55, 'low': 3.535, 'close': 3.545, 'volume': 5689.0} [2026-01-16T17:13:14.501723] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 39.53, 'high': 39.795, 'low': 39.53, 'close': 39.75, 'volume': 9549.0} [2026-01-16T17:13:14.501197] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 31339.0} [2026-01-16T17:13:14.502097] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2027.0} [2026-01-16T17:13:14.502243] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 4090.0} [2026-01-16T17:13:14.502416] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5425, 'close': 3.5425, 'volume': 1166.0} [2026-01-16T17:13:14.504888] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 39.735, 'high': 39.92, 'low': 39.735, 'close': 39.895, 'volume': 10205.0} [2026-01-16T17:13:14.514211] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 39.9, 'high': 39.94, 'low': 39.82, 'close': 39.835, 'volume': 5372.0} [2026-01-16T17:13:14.514523] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 39.835, 'high': 39.854, 'low': 39.8, 'close': 39.8, 'volume': 4927.0} [2026-01-16T17:13:14.502558] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1599.0} [2026-01-16T17:13:14.515189] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1267.0} [2026-01-16T17:13:14.515452] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 661.0} [2026-01-16T17:13:14.515662] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5325, 'close': 3.5325, 'volume': 2796.0} [2026-01-16T17:13:14.515842] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 4910.0} [2026-01-16T17:13:14.516262] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.69, 'close': 39.71, 'volume': 16710.0} [2026-01-16T17:13:14.516014] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 4806.0} [2026-01-16T17:13:14.516667] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 39.68, 'high': 39.77, 'low': 39.65, 'close': 39.76, 'volume': 11726.0} [2026-01-16T17:13:14.516823] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.7133, 'close': 39.768, 'volume': 4134.0} [2026-01-16T17:13:14.516937] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 39.76, 'high': 39.79, 'low': 39.68, 'close': 39.6901, 'volume': 13474.0} [2026-01-16T17:13:14.517046] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 39.7196, 'high': 39.79, 'low': 39.69, 'close': 39.79, 'volume': 4974.0} [2026-01-16T17:13:14.517152] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.755, 'close': 39.76, 'volume': 5928.0} [2026-01-16T17:13:14.517276] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 39.76, 'high': 39.83, 'low': 39.74, 'close': 39.82, 'volume': 13280.0} [2026-01-16T17:13:14.517440] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 39.83, 'high': 39.9, 'low': 39.8, 'close': 39.84, 'volume': 27766.0} [2026-01-16T17:13:14.518025] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 39.82, 'high': 39.9, 'low': 39.8, 'close': 39.86, 'volume': 15447.0} [2026-01-16T17:13:14.518163] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 39.87, 'high': 39.89, 'low': 39.8496, 'close': 39.87, 'volume': 7921.0} [2026-01-16T17:13:14.518287] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 39.87, 'high': 39.92, 'low': 39.87, 'close': 39.88, 'volume': 10394.0} [2026-01-16T17:13:14.518425] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.77, 'close': 39.78, 'volume': 9682.0} [2026-01-16T17:13:14.518605] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 39.8, 'high': 39.87, 'low': 39.785, 'close': 39.8501, 'volume': 7360.0} [2026-01-16T17:13:14.518738] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 39.86, 'high': 39.87, 'low': 39.765, 'close': 39.78, 'volume': 5877.0} [2026-01-16T17:13:14.518859] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 39.78, 'high': 39.82, 'low': 39.78, 'close': 39.79, 'volume': 2264.0} [2026-01-16T17:13:14.518985] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.775, 'close': 39.815, 'volume': 10779.0} [2026-01-16T17:13:14.519134] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 39.81, 'high': 39.82, 'low': 39.74, 'close': 39.7544, 'volume': 5592.0} [2026-01-16T17:13:14.519262] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 39.76, 'high': 39.7899, 'low': 39.75, 'close': 39.76, 'volume': 8857.0} [2026-01-16T17:13:14.519385] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.72, 'close': 39.74, 'volume': 3354.0} [2026-01-16T17:13:14.519509] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 39.7699, 'high': 39.88, 'low': 39.7699, 'close': 39.88, 'volume': 7700.0} [2026-01-16T17:13:14.519674] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 39.87, 'high': 39.89, 'low': 39.86, 'close': 39.86, 'volume': 3819.0} [2026-01-16T17:13:14.519817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 39.83, 'high': 39.9, 'low': 39.83, 'close': 39.87, 'volume': 6299.0} [2026-01-16T17:13:14.519966] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.865, 'close': 39.88, 'volume': 2833.0} [2026-01-16T17:13:14.520112] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 39.88, 'high': 39.96, 'low': 39.88, 'close': 39.94, 'volume': 6093.0} [2026-01-16T17:13:14.520263] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 39.94, 'high': 39.96, 'low': 39.92, 'close': 39.93, 'volume': 6860.0} [2026-01-16T17:13:14.520704] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 39.93, 'high': 39.97, 'low': 39.93, 'close': 39.9635, 'volume': 3646.0} [2026-01-16T17:13:14.516466] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 350.0} [2026-01-16T17:13:14.520862] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 39.965, 'high': 40.01, 'low': 39.95, 'close': 40.008, 'volume': 6030.0} [2026-01-16T17:13:14.521467] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 40.015, 'high': 40.08, 'low': 40.015, 'close': 40.08, 'volume': 2514.0} [2026-01-16T17:13:14.540301] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 185.0} [2026-01-16T17:13:14.613959] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 232.0} [2026-01-16T17:13:14.614315] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 372.0} [2026-01-16T17:13:14.521633] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 40.08, 'high': 40.09, 'low': 40.07, 'close': 40.09, 'volume': 3289.0} [2026-01-16T17:13:14.614485] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 10453.0} [2026-01-16T17:13:14.615631] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 40.11, 'high': 40.14, 'low': 40.1, 'close': 40.14, 'volume': 2826.0} [2026-01-16T17:13:14.616052] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1221.0} [2026-01-16T17:13:14.616308] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.11, 'close': 40.135, 'volume': 4704.0} [2026-01-16T17:13:14.627374] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 40.14, 'high': 40.17, 'low': 40.14, 'close': 40.165, 'volume': 3129.0} [2026-01-16T17:13:14.627631] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 40.165, 'high': 40.23, 'low': 40.165, 'close': 40.22, 'volume': 2984.0} [2026-01-16T17:13:14.627803] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.1501, 'close': 40.19, 'volume': 15745.0} [2026-01-16T17:13:14.627984] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 40.23, 'high': 40.26, 'low': 40.22, 'close': 40.22, 'volume': 4686.0} [2026-01-16T17:13:14.628171] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 40.225, 'high': 40.2393, 'low': 40.22, 'close': 40.2393, 'volume': 1018.0} [2026-01-16T17:13:14.627148] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 210.0} [2026-01-16T17:13:14.628806] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 2500.0} [2026-01-16T17:13:14.629074] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5125, 'close': 3.515, 'volume': 5860.0} [2026-01-16T17:13:14.629513] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 621.0} [2026-01-16T17:13:14.629706] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.505, 'volume': 14578.0} [2026-01-16T17:13:14.629940] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 3.5015, 'high': 3.5082, 'low': 3.5, 'close': 3.5082, 'volume': 8557.0} [2026-01-16T17:13:14.630127] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 3.508, 'high': 3.508, 'low': 3.508, 'close': 3.508, 'volume': 445.0} [2026-01-16T17:13:14.630780] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 40.225, 'high': 40.23, 'low': 40.215, 'close': 40.215, 'volume': 3142.0} [2026-01-16T17:13:14.631120] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 3.5, 'high': 3.5013, 'low': 3.4801, 'close': 3.485, 'volume': 15791.0} [2026-01-16T17:13:14.631433] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 3.4886, 'high': 3.4886, 'low': 3.48, 'close': 3.48, 'volume': 3765.0} [2026-01-16T17:13:14.632326] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 40.2076, 'high': 40.26, 'low': 40.2076, 'close': 40.26, 'volume': 3974.0} [2026-01-16T17:13:14.631749] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.47, 'close': 3.4714, 'volume': 4648.0} [2026-01-16T17:13:14.632800] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 40.28, 'high': 40.32, 'low': 40.27, 'close': 40.32, 'volume': 4349.0} [2026-01-16T17:13:14.632607] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1917.0} [2026-01-16T17:13:14.664426] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 40.34, 'high': 40.3599, 'low': 40.255, 'close': 40.3, 'volume': 9911.0} [2026-01-16T17:13:14.681347] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 40.315, 'high': 40.32, 'low': 40.18, 'close': 40.18, 'volume': 7231.0} [2026-01-16T17:13:14.680365] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 793.0} [2026-01-16T17:13:14.681736] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 40.23, 'high': 40.27, 'low': 40.23, 'close': 40.255, 'volume': 2948.0} [2026-01-16T17:13:14.689239] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 40.25, 'high': 40.26, 'low': 40.15, 'close': 40.15, 'volume': 4568.0} [2026-01-16T17:13:14.690143] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 40.155, 'high': 40.155, 'low': 40.125, 'close': 40.125, 'volume': 1648.0} [2026-01-16T17:13:14.689816] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3452.0} [2026-01-16T17:13:14.690467] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 39.87, 'close': 39.9, 'volume': 18405.0} [2026-01-16T17:13:14.691328] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1127.0} [2026-01-16T17:13:14.691723] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.695, 'close': 39.695, 'volume': 6559.0} [2026-01-16T17:13:14.692041] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 39.69, 'high': 39.7, 'low': 39.645, 'close': 39.66, 'volume': 10472.0} [2026-01-16T17:13:14.692250] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 39.63, 'high': 39.63, 'low': 39.455, 'close': 39.595, 'volume': 37108.0} [2026-01-16T17:13:14.693370] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 39.57, 'high': 39.67, 'low': 39.54, 'close': 39.66, 'volume': 12746.0} [2026-01-16T17:13:14.693061] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2550.0} [2026-01-16T17:13:14.693697] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1240.0} [2026-01-16T17:13:14.697039] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 39.63, 'high': 39.655, 'low': 39.43, 'close': 39.435, 'volume': 9522.0} [2026-01-16T17:13:14.703914] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 404.0} [2026-01-16T17:13:14.703203] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 39.4201, 'high': 39.5, 'low': 39.4101, 'close': 39.46, 'volume': 10983.0} [2026-01-16T17:13:14.717907] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 39.47, 'high': 39.485, 'low': 39.4101, 'close': 39.44, 'volume': 8175.0} [2026-01-16T17:13:14.718694] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 3640.0} [2026-01-16T17:13:14.727898] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 39.435, 'high': 39.505, 'low': 39.4, 'close': 39.42, 'volume': 22204.0} [2026-01-16T17:13:14.729216] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 39.44, 'high': 39.45, 'low': 39.41, 'close': 39.45, 'volume': 4311.0} [2026-01-16T17:13:14.729479] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.3235, 'close': 39.325, 'volume': 13301.0} [2026-01-16T17:13:14.729645] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 39.325, 'high': 39.39, 'low': 39.3, 'close': 39.39, 'volume': 16286.0} [2026-01-16T17:13:14.729820] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 39.38, 'high': 39.42, 'low': 39.32, 'close': 39.405, 'volume': 7697.0} [2026-01-16T17:13:14.729978] [DEBUG] [LOCAL ] AG: Primary data saved (116326 records). [2026-01-16T17:13:14.730215] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 39.41, 'high': 39.51, 'low': 39.36, 'close': 39.495, 'volume': 19810.0} [2026-01-16T17:13:14.728760] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 3.4601, 'high': 3.4601, 'low': 3.45, 'close': 3.45, 'volume': 2400.0} [2026-01-16T17:13:14.730526] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 39.475, 'high': 39.53, 'low': 39.3805, 'close': 39.3805, 'volume': 9807.0} [2026-01-16T17:13:14.730987] [INFO ] [ORCH ] AG: Update completed successfully. [2026-01-16T17:13:14.731261] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 3.45, 'high': 3.4515, 'low': 3.45, 'close': 3.45, 'volume': 651.0} [2026-01-16T17:13:14.770841] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 138.0} [2026-01-16T17:13:14.730874] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 39.395, 'high': 39.47, 'low': 39.38, 'close': 39.465, 'volume': 7190.0} [2026-01-16T17:13:14.771557] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 39.485, 'high': 39.51, 'low': 39.46, 'close': 39.51, 'volume': 5662.0} [2026-01-16T17:13:14.770153] [INFO ] [ORCH ] Update Progress: 85/3505 symbols completed. AG took 14.1s. Estimated remaining: 2h 9m 43s. Rate: 26.4 symbols/min [2026-01-16T17:13:14.772144] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 39.51, 'high': 39.515, 'low': 39.47, 'close': 39.495, 'volume': 5204.0} [2026-01-16T17:13:14.771969] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 253.0} [2026-01-16T17:13:14.772477] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 39.495, 'high': 39.52, 'low': 39.46, 'close': 39.46, 'volume': 5038.0} [2026-01-16T17:13:14.772807] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.35, 'close': 39.385, 'volume': 9660.0} [2026-01-16T17:13:14.773166] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 39.375, 'high': 39.416, 'low': 39.35, 'close': 39.416, 'volume': 6068.0} [2026-01-16T17:13:14.773007] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 3.4587, 'high': 3.4587, 'low': 3.45, 'close': 3.45, 'volume': 225.0} [2026-01-16T17:13:14.773382] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 39.405, 'high': 39.46, 'low': 39.37, 'close': 39.435, 'volume': 3494.0} [2026-01-16T17:13:14.788815] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1210.0} [2026-01-16T17:13:14.842156] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.441, 'close': 3.4414, 'volume': 4180.0} [2026-01-16T17:13:14.841865] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 39.45, 'high': 39.57, 'low': 39.45, 'close': 39.48, 'volume': 7526.0} [2026-01-16T17:13:14.855238] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 2342.0} [2026-01-16T17:13:14.868473] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 39.4401, 'high': 39.58, 'low': 39.4401, 'close': 39.545, 'volume': 8441.0} [2026-01-16T17:13:14.889401] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 39.535, 'high': 39.57, 'low': 39.52, 'close': 39.538, 'volume': 28499.0} [2026-01-16T17:13:14.898522] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 3.4314, 'high': 3.44, 'low': 3.415, 'close': 3.44, 'volume': 13636.0} [2026-01-16T17:13:14.910705] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 39.52, 'high': 39.59, 'low': 39.49, 'close': 39.58, 'volume': 40803.0} [2026-01-16T17:13:14.927012] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 39.61, 'high': 39.65, 'low': 39.58, 'close': 39.635, 'volume': 10086.0} [2026-01-16T17:13:14.921457] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.445, 'volume': 3347.0} [2026-01-16T17:13:14.932783] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 39.65, 'high': 39.7, 'low': 39.65, 'close': 39.665, 'volume': 4480.0} [2026-01-16T17:13:14.932636] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.43, 'close': 3.435, 'volume': 8735.0} [2026-01-16T17:13:14.978410] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 39.69, 'high': 39.6971, 'low': 39.54, 'close': 39.69, 'volume': 10950.0} [2026-01-16T17:13:14.978679] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 3.4314, 'high': 3.4314, 'low': 3.43, 'close': 3.43, 'volume': 1304.0} [2026-01-16T17:13:14.986611] [DEBUG] [LOCAL ] AGIO: Loaded 85427 existing records from primary storage. [2026-01-16T17:13:14.992407] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1993.0} [2026-01-16T17:13:14.992221] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.55, 'close': 39.55, 'volume': 3620.0} [2026-01-16T17:13:15.008035] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 3.43, 'high': 3.4314, 'low': 3.43, 'close': 3.43, 'volume': 2107.0} [2026-01-16T17:13:14.992550] [INFO ] [ORCH ] AGIO: Loaded 85427 existing records. [2026-01-16T17:13:15.024217] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 39.5359, 'high': 39.6, 'low': 39.515, 'close': 39.585, 'volume': 7181.0} [2026-01-16T17:13:15.024060] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 994.0} [2026-01-16T17:13:15.051088] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1520.0} [2026-01-16T17:13:15.050936] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 39.61, 'high': 39.68, 'low': 39.59, 'close': 39.675, 'volume': 3017.0} [2026-01-16T17:13:15.106978] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:15.104169] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 3.4198, 'high': 3.4294, 'low': 3.4198, 'close': 3.4294, 'volume': 3411.0} [2026-01-16T17:13:15.131644] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 39.6716, 'high': 39.6893, 'low': 39.64, 'close': 39.655, 'volume': 3419.0} [2026-01-16T17:13:15.147707] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 3.4259, 'high': 3.4259, 'low': 3.4259, 'close': 3.4259, 'volume': 647.0} [2026-01-16T17:13:15.154145] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 39.6443, 'high': 39.66, 'low': 39.56, 'close': 39.56, 'volume': 12389.0} [2026-01-16T17:13:15.168334] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 39.569, 'high': 39.575, 'low': 39.53, 'close': 39.56, 'volume': 5377.0} [2026-01-16T17:13:15.168514] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.435, 'volume': 8953.0} [2026-01-16T17:13:15.168668] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 39.51, 'high': 39.53, 'low': 39.51, 'close': 39.51, 'volume': 2265.0} [2026-01-16T17:13:15.168806] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 3.4353, 'high': 3.4381, 'low': 3.4353, 'close': 3.4365, 'volume': 1348.0} [2026-01-16T17:13:15.169007] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 39.5, 'high': 39.52, 'low': 39.47, 'close': 39.47, 'volume': 6433.0} [2026-01-16T17:13:15.169189] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 3.4386, 'high': 3.4399, 'low': 3.43, 'close': 3.43, 'volume': 2220.0} [2026-01-16T17:13:15.169329] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1316.0} [2026-01-16T17:13:15.169750] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 605.0} [2026-01-16T17:13:15.170302] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 3.415, 'high': 3.4186, 'low': 3.41, 'close': 3.41, 'volume': 3407.0} [2026-01-16T17:13:15.180787] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 3.4199, 'high': 3.4199, 'low': 3.41, 'close': 3.41, 'volume': 3453.0} [2026-01-16T17:13:15.170165] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 39.47, 'high': 39.48, 'low': 39.445, 'close': 39.445, 'volume': 3054.0} [2026-01-16T17:13:15.191355] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.41, 'close': 3.42, 'volume': 3092.0} [2026-01-16T17:13:15.212164] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 470.0} [2026-01-16T17:13:15.234074] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 4296.0} [2026-01-16T17:13:15.233893] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.37, 'close': 39.375, 'volume': 3810.0} [2026-01-16T17:13:15.264211] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 398.0} [2026-01-16T17:13:15.271505] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 39.372, 'high': 39.4, 'low': 39.33, 'close': 39.37, 'volume': 6687.0} [2026-01-16T17:13:15.296853] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 3.425, 'high': 3.46, 'low': 3.425, 'close': 3.46, 'volume': 12082.0} [2026-01-16T17:13:15.291513] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 39.35, 'high': 39.46, 'low': 39.35, 'close': 39.46, 'volume': 5773.0} [2026-01-16T17:13:15.316442] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 3.455, 'high': 3.4583, 'low': 3.435, 'close': 3.435, 'volume': 3049.0} [2026-01-16T17:13:15.316646] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 39.46, 'high': 39.48, 'low': 39.41, 'close': 39.425, 'volume': 5028.0} [2026-01-16T17:13:15.342618] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 39.42, 'high': 39.48, 'low': 39.405, 'close': 39.45, 'volume': 20815.0} [2026-01-16T17:13:15.347970] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 39.44, 'high': 39.52, 'low': 39.44, 'close': 39.45, 'volume': 27541.0} [2026-01-16T17:13:15.342394] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 808.0} [2026-01-16T17:13:15.348363] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 39.44, 'high': 39.48, 'low': 39.44, 'close': 39.46, 'volume': 18412.0} [2026-01-16T17:13:15.348202] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 458.0} [2026-01-16T17:13:15.354508] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 3.439, 'high': 3.439, 'low': 3.435, 'close': 3.435, 'volume': 1217.0} [2026-01-16T17:13:15.354110] [DEBUG] [LOCAL ] AGM: Loaded 19324 existing records from primary storage. [2026-01-16T17:13:15.365073] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 663.0} [2026-01-16T17:13:15.364936] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 39.47, 'high': 39.48, 'low': 39.44, 'close': 39.465, 'volume': 27809.0} [2026-01-16T17:13:15.372294] [INFO ] [ORCH ] AGM: Loaded 19324 existing records. [2026-01-16T17:13:15.381505] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 391.0} [2026-01-16T17:13:15.387805] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 929.0} [2026-01-16T17:13:15.387970] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 693.0} [2026-01-16T17:13:15.381361] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.415, 'close': 39.425, 'volume': 8323.0} [2026-01-16T17:13:15.405926] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 152.0} [2026-01-16T17:13:15.472035] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 241.0} [2026-01-16T17:13:15.472258] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 39.425, 'high': 39.48, 'low': 39.425, 'close': 39.455, 'volume': 22061.0} [2026-01-16T17:13:15.536413] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 3691.0} [2026-01-16T17:13:15.572187] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 718.0} [2026-01-16T17:13:15.536254] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 39.44, 'high': 39.46, 'low': 39.43, 'close': 39.43, 'volume': 3869.0} [2026-01-16T17:13:15.572915] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 39.44, 'high': 39.465, 'low': 39.43, 'close': 39.465, 'volume': 5286.0} [2026-01-16T17:13:15.572451] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 3.448, 'high': 3.448, 'low': 3.448, 'close': 3.448, 'volume': 1202.0} [2026-01-16T17:13:15.571931] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2026-01-16T17:13:15.588690] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 39.465, 'high': 39.5493, 'low': 39.46, 'close': 39.54, 'volume': 49248.0} [2026-01-16T17:13:15.599346] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 122.0} [2026-01-16T17:13:15.599009] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:15.637011] [DEBUG] [ORCH ] AGIO: Fetching data for 2026-01. [2026-01-16T17:13:15.636949] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.4399, 'volume': 3604.0} [2026-01-16T17:13:15.621884] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 39.54, 'high': 39.58, 'low': 39.52, 'close': 39.57, 'volume': 20913.0} [2026-01-16T17:13:15.657472] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 39.575, 'high': 39.6, 'low': 39.505, 'close': 39.51, 'volume': 14948.0} [2026-01-16T17:13:15.655498] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 3.4399, 'high': 3.4399, 'low': 3.4399, 'close': 3.4399, 'volume': 306.0} [2026-01-16T17:13:15.637273] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2026-01. [2026-01-16T17:13:15.672972] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.46, 'close': 39.46, 'volume': 4691.0} [2026-01-16T17:13:15.672824] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 3.435, 'high': 3.4398, 'low': 3.43, 'close': 3.43, 'volume': 3938.0} [2026-01-16T17:13:15.701462] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.46, 'close': 39.465, 'volume': 3814.0} [2026-01-16T17:13:15.701686] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.415, 'close': 3.415, 'volume': 6439.0} [2026-01-16T17:13:15.701837] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 3.415, 'high': 3.43, 'low': 3.415, 'close': 3.425, 'volume': 4230.0} [2026-01-16T17:13:15.707078] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 39.47, 'high': 39.49, 'low': 39.43, 'close': 39.44, 'volume': 5161.0} [2026-01-16T17:13:15.729447] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 39.44, 'high': 39.52, 'low': 39.44, 'close': 39.52, 'volume': 1668.0} [2026-01-16T17:13:15.729706] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 39.521, 'high': 39.555, 'low': 39.52, 'close': 39.525, 'volume': 14944.0} [2026-01-16T17:13:15.748064] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 39.54, 'high': 39.59, 'low': 39.535, 'close': 39.56, 'volume': 7011.0} [2026-01-16T17:13:15.724212] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 3.4295, 'high': 3.43, 'low': 3.4213, 'close': 3.43, 'volume': 2100.0} [2026-01-16T17:13:15.753675] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 285.0} [2026-01-16T17:13:15.764981] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 39.56, 'high': 39.6, 'low': 39.56, 'close': 39.58, 'volume': 2920.0} [2026-01-16T17:13:15.765509] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 3.4225, 'high': 3.4245, 'low': 3.4225, 'close': 3.4245, 'volume': 910.0} [2026-01-16T17:13:15.781118] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1987.0} [2026-01-16T17:13:15.786368] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 39.57, 'high': 39.575, 'low': 39.54, 'close': 39.565, 'volume': 6889.0} [2026-01-16T17:13:15.806176] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 1587.0} [2026-01-16T17:13:15.816730] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 2322.0} [2026-01-16T17:13:15.836829] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 3.4286, 'high': 3.4286, 'low': 3.425, 'close': 3.425, 'volume': 489.0} [2026-01-16T17:13:15.841564] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2026-01-16T17:13:15.836699] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 39.5501, 'high': 39.5501, 'low': 39.515, 'close': 39.54, 'volume': 5245.0} [2026-01-16T17:13:15.841762] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 39.5296, 'high': 39.58, 'low': 39.5296, 'close': 39.56, 'volume': 6939.0} [2026-01-16T17:13:15.841915] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 39.565, 'high': 39.57, 'low': 39.54, 'close': 39.55, 'volume': 2755.0} [2026-01-16T17:13:15.841969] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:15.842103] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 39.57, 'high': 39.63, 'low': 39.57, 'close': 39.625, 'volume': 38456.0} [2026-01-16T17:13:15.842243] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 4148.0} [2026-01-16T17:13:15.842496] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 4920.0} [2026-01-16T17:13:15.842381] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 39.62, 'high': 39.62, 'low': 39.55, 'close': 39.585, 'volume': 9224.0} [2026-01-16T17:13:15.842682] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 39.575, 'high': 39.59, 'low': 39.54, 'close': 39.54, 'volume': 3635.0} [2026-01-16T17:13:15.842879] [DEBUG] [ORCH ] AGM: Fetching data for 2026-01. [2026-01-16T17:13:15.842800] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 3.425, 'high': 3.4297, 'low': 3.4201, 'close': 3.425, 'volume': 9193.0} [2026-01-16T17:13:15.843242] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 39.545, 'high': 39.58, 'low': 39.51, 'close': 39.56, 'volume': 9997.0} [2026-01-16T17:13:15.843356] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1966.0} [2026-01-16T17:13:15.843631] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 39.565, 'high': 39.6, 'low': 39.54, 'close': 39.54, 'volume': 3564.0} [2026-01-16T17:13:15.843505] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.418, 'close': 3.42, 'volume': 6755.0} [2026-01-16T17:13:15.843878] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 3.4263, 'high': 3.4263, 'low': 3.42, 'close': 3.42, 'volume': 1069.0} [2026-01-16T17:13:15.843750] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.49, 'close': 39.49, 'volume': 2167.0} [2026-01-16T17:13:15.844123] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 39.51, 'high': 39.51, 'low': 39.49, 'close': 39.5, 'volume': 2112.0} [2026-01-16T17:13:15.844027] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.4119, 'volume': 13313.0} [2026-01-16T17:13:15.844271] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.475, 'close': 39.49, 'volume': 2938.0} [2026-01-16T17:13:15.844499] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 39.495, 'high': 39.5, 'low': 39.435, 'close': 39.5, 'volume': 11451.0} [2026-01-16T17:13:15.844403] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 7123.0} [2026-01-16T17:13:15.844764] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 39.49, 'high': 39.51, 'low': 39.48, 'close': 39.5, 'volume': 8914.0} [2026-01-16T17:13:15.844669] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.37, 'close': 3.3899, 'volume': 35306.0} [2026-01-16T17:13:15.844884] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 39.4907, 'high': 39.53, 'low': 39.4801, 'close': 39.495, 'volume': 6407.0} [2026-01-16T17:13:15.845016] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 39.5, 'high': 39.55, 'low': 39.5, 'close': 39.52, 'volume': 12461.0} [2026-01-16T17:13:15.845121] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.3801, 'volume': 34095.0} [2026-01-16T17:13:15.845355] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 39.52, 'high': 39.52, 'low': 39.465, 'close': 39.51, 'volume': 11877.0} [2026-01-16T17:13:15.845252] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.3879, 'volume': 4247.0} [2026-01-16T17:13:15.845610] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 3.3801, 'high': 3.3801, 'low': 3.36, 'close': 3.3601, 'volume': 31653.0} [2026-01-16T17:13:15.845501] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 39.5, 'high': 39.6, 'low': 39.5, 'close': 39.6, 'volume': 9762.0} [2026-01-16T17:13:15.845751] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1147.0} [2026-01-16T17:13:15.845866] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.365, 'volume': 7104.0} [2026-01-16T17:13:15.845961] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 39.6, 'high': 39.61, 'low': 39.57, 'close': 39.5808, 'volume': 9478.0} [2026-01-16T17:13:15.846207] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 39.5825, 'high': 39.61, 'low': 39.5825, 'close': 39.6, 'volume': 5573.0} [2026-01-16T17:13:15.846107] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.364, 'close': 3.365, 'volume': 1202.0} [2026-01-16T17:13:15.846450] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 914.0} [2026-01-16T17:13:15.846353] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.54, 'close': 39.54, 'volume': 6928.0} [2026-01-16T17:13:15.846588] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 3201.0} [2026-01-16T17:13:15.846720] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 3.36, 'high': 3.368, 'low': 3.36, 'close': 3.36, 'volume': 4249.0} [2026-01-16T17:13:15.846939] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 39.5326, 'high': 39.5326, 'low': 39.49, 'close': 39.49, 'volume': 4432.0} [2026-01-16T17:13:15.846836] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 200.0} [2026-01-16T17:13:15.847080] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 39.499, 'high': 39.53, 'low': 39.498, 'close': 39.53, 'volume': 4016.0} [2026-01-16T17:13:15.847290] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 3.3679, 'high': 3.3679, 'low': 3.36, 'close': 3.36, 'volume': 802.0} [2026-01-16T17:13:15.847422] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 3.36, 'high': 3.3655, 'low': 3.36, 'close': 3.3655, 'volume': 862.0} [2026-01-16T17:13:15.847198] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 39.52, 'high': 39.5312, 'low': 39.5, 'close': 39.53, 'volume': 8155.0} [2026-01-16T17:13:15.847689] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 39.53, 'high': 39.54, 'low': 39.5, 'close': 39.52, 'volume': 4310.0} [2026-01-16T17:13:15.847567] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 3.36, 'high': 3.368, 'low': 3.36, 'close': 3.36, 'volume': 1600.0} [2026-01-16T17:13:15.847837] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 39.5098, 'high': 39.51, 'low': 39.48, 'close': 39.4907, 'volume': 4471.0} [2026-01-16T17:13:15.847937] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 3.3601, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 2900.0} [2026-01-16T17:13:15.848066] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 745.0} [2026-01-16T17:13:15.848280] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.45, 'close': 39.46, 'volume': 4229.0} [2026-01-16T17:13:15.848178] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1400.0} [2026-01-16T17:13:15.848412] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.4, 'close': 39.405, 'volume': 8582.0} [2026-01-16T17:13:15.848677] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 39.41, 'high': 39.42, 'low': 39.3901, 'close': 39.3901, 'volume': 13362.0} [2026-01-16T17:13:15.848794] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 39.41, 'high': 39.43, 'low': 39.41, 'close': 39.43, 'volume': 3602.0} [2026-01-16T17:13:15.848551] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 3.36, 'high': 3.3699, 'low': 3.36, 'close': 3.36, 'volume': 1805.0} [2026-01-16T17:13:15.848930] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 3.36, 'high': 3.3605, 'low': 3.36, 'close': 3.36, 'volume': 6250.0} [2026-01-16T17:13:15.849061] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.3601, 'close': 39.37, 'volume': 3241.0} [2026-01-16T17:13:15.849155] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 3.365, 'high': 3.3697, 'low': 3.35, 'close': 3.365, 'volume': 16649.0} [2026-01-16T17:13:15.849284] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 419.0} [2026-01-16T17:13:15.849400] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.3646, 'close': 3.365, 'volume': 1602.0} [2026-01-16T17:13:15.849496] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 39.36, 'high': 39.365, 'low': 39.355, 'close': 39.36, 'volume': 2219.0} [2026-01-16T17:13:15.849756] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 39.35, 'high': 39.42, 'low': 39.35, 'close': 39.42, 'volume': 6411.0} [2026-01-16T17:13:15.849653] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 3.3679, 'high': 3.3688, 'low': 3.36, 'close': 3.365, 'volume': 2306.0} [2026-01-16T17:13:15.849899] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.3575, 'volume': 26197.0} [2026-01-16T17:13:15.850008] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 39.43, 'high': 39.445, 'low': 39.3832, 'close': 39.3832, 'volume': 3600.0} [2026-01-16T17:13:15.850255] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 3.3697, 'high': 3.3697, 'low': 3.36, 'close': 3.36, 'volume': 2850.0} [2026-01-16T17:13:15.850368] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 3.3681, 'high': 3.3681, 'low': 3.36, 'close': 3.36, 'volume': 1679.0} [2026-01-16T17:13:15.850480] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 701.0} [2026-01-16T17:13:15.850153] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 39.3977, 'high': 39.42, 'low': 39.39, 'close': 39.415, 'volume': 5765.0} [2026-01-16T17:13:15.850736] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 3.36, 'high': 3.3699, 'low': 3.36, 'close': 3.3699, 'volume': 1201.0} [2026-01-16T17:13:15.850859] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 3.36, 'high': 3.3686, 'low': 3.36, 'close': 3.3686, 'volume': 454.0} [2026-01-16T17:13:15.850643] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 39.425, 'high': 39.44, 'low': 39.41, 'close': 39.44, 'volume': 3710.0} [2026-01-16T17:13:15.851089] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 534.0} [2026-01-16T17:13:15.850996] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 39.45, 'high': 39.5, 'low': 39.45, 'close': 39.475, 'volume': 3038.0} [2026-01-16T17:13:15.851325] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.43, 'close': 39.43, 'volume': 8274.0} [2026-01-16T17:13:15.851233] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 3.3691, 'high': 3.3691, 'low': 3.36, 'close': 3.36, 'volume': 6732.0} [2026-01-16T17:13:15.851561] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 39.42, 'high': 39.4201, 'low': 39.39, 'close': 39.4001, 'volume': 3169.0} [2026-01-16T17:13:15.851457] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.33, 'close': 3.33, 'volume': 22962.0} [2026-01-16T17:13:15.851835] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.305, 'close': 3.315, 'volume': 14471.0} [2026-01-16T17:13:15.851727] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.415, 'close': 39.415, 'volume': 400.0} [2026-01-16T17:13:15.851949] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 3.32, 'high': 3.3381, 'low': 3.315, 'close': 3.3381, 'volume': 10482.0} [2026-01-16T17:13:15.852215] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 815.0} [2026-01-16T17:13:15.852088] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.37, 'close': 39.38, 'volume': 4631.0} [2026-01-16T17:13:15.852361] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.31, 'close': 3.315, 'volume': 11586.0} [2026-01-16T17:13:15.852481] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 39.4, 'high': 39.415, 'low': 39.38, 'close': 39.395, 'volume': 6309.0} [2026-01-16T17:13:15.852619] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 39.41, 'high': 39.415, 'low': 39.4, 'close': 39.4, 'volume': 2690.0} [2026-01-16T17:13:15.852733] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 2570.0} [2026-01-16T17:13:15.852843] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 39.38, 'high': 39.385, 'low': 39.34, 'close': 39.37, 'volume': 5371.0} [2026-01-16T17:13:15.852975] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 39.38, 'high': 39.4, 'low': 39.37, 'close': 39.4, 'volume': 2987.0} [2026-01-16T17:13:15.853078] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 7738.0} [2026-01-16T17:13:15.853310] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 3.31, 'high': 3.316, 'low': 3.31, 'close': 3.31, 'volume': 3703.0} [2026-01-16T17:13:15.853214] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 39.405, 'high': 39.45, 'low': 39.4, 'close': 39.42, 'volume': 12538.0} [2026-01-16T17:13:15.853436] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 8016.0} [2026-01-16T17:13:15.853548] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 3669.0} [2026-01-16T17:13:15.853660] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 39.415, 'high': 39.4299, 'low': 39.4, 'close': 39.41, 'volume': 3380.0} [2026-01-16T17:13:15.853795] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 3.31, 'high': 3.318, 'low': 3.31, 'close': 3.31, 'volume': 6635.0} [2026-01-16T17:13:15.853935] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 39.415, 'high': 39.43, 'low': 39.4, 'close': 39.43, 'volume': 2488.0} [2026-01-16T17:13:15.854044] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.3101, 'close': 3.325, 'volume': 10460.0} [2026-01-16T17:13:15.854184] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.3201, 'close': 3.3201, 'volume': 13633.0} [2026-01-16T17:13:15.854312] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 39.43, 'high': 39.47, 'low': 39.43, 'close': 39.45, 'volume': 4585.0} [2026-01-16T17:13:15.854404] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.325, 'volume': 17346.0} [2026-01-16T17:13:15.854662] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 39.48, 'high': 39.5, 'low': 39.4639, 'close': 39.49, 'volume': 9627.0} [2026-01-16T17:13:15.854780] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 39.51, 'high': 39.54, 'low': 39.51, 'close': 39.53, 'volume': 4970.0} [2026-01-16T17:13:15.854544] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.325, 'close': 3.325, 'volume': 17098.0} [2026-01-16T17:13:15.854913] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 39.51, 'high': 39.54, 'low': 39.51, 'close': 39.54, 'volume': 1671.0} [2026-01-16T17:13:15.855025] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 3.32, 'high': 3.3279, 'low': 3.32, 'close': 3.325, 'volume': 8886.0} [2026-01-16T17:13:15.855143] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.5, 'close': 39.5, 'volume': 2886.0} [2026-01-16T17:13:15.855280] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 39.52, 'high': 39.53, 'low': 39.52, 'close': 39.53, 'volume': 3652.0} [2026-01-16T17:13:15.855384] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 3.325, 'high': 3.3281, 'low': 3.32, 'close': 3.325, 'volume': 5374.0} [2026-01-16T17:13:15.855521] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 3.32, 'high': 3.3237, 'low': 3.31, 'close': 3.315, 'volume': 10998.0} [2026-01-16T17:13:15.855761] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 3.315, 'high': 3.33, 'low': 3.31, 'close': 3.3225, 'volume': 33275.0} [2026-01-16T17:13:15.855641] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 39.515, 'high': 39.565, 'low': 39.51, 'close': 39.56, 'volume': 2740.0} [2026-01-16T17:13:15.855876] [DEBUG] [ORCH ] AGEN: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 3.33, 'high': 3.36, 'low': 3.32, 'close': 3.355, 'volume': 25907.0} [2026-01-16T17:13:15.856057] [INFO ] [ORCH ] AGEN: Adding 355 new records, updating 0 existing records. [2026-01-16T17:13:15.856021] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 39.59, 'high': 39.59, 'low': 39.54, 'close': 39.54, 'volume': 3700.0} [2026-01-16T17:13:15.856404] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 39.54, 'high': 39.54, 'low': 39.51, 'close': 39.51, 'volume': 2484.0} [2026-01-16T17:13:15.856509] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 39.5293, 'high': 39.5293, 'low': 39.5025, 'close': 39.5025, 'volume': 1772.0} [2026-01-16T17:13:15.856678] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.42, 'close': 39.43, 'volume': 6232.0} [2026-01-16T17:13:15.856851] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 39.43, 'high': 39.43, 'low': 39.41, 'close': 39.42, 'volume': 4007.0} [2026-01-16T17:13:15.856979] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 39.43, 'high': 39.47, 'low': 39.43, 'close': 39.47, 'volume': 1989.0} [2026-01-16T17:13:15.857147] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 39.46, 'high': 39.47, 'low': 39.46, 'close': 39.47, 'volume': 1328.0} [2026-01-16T17:13:15.857255] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 39.46, 'high': 39.47, 'low': 39.4385, 'close': 39.45, 'volume': 3642.0} [2026-01-16T17:13:15.857369] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.43, 'close': 39.43, 'volume': 1557.0} [2026-01-16T17:13:15.857498] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 39.44, 'high': 39.445, 'low': 39.44, 'close': 39.44, 'volume': 2838.0} [2026-01-16T17:13:15.857616] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 39.4093, 'high': 39.41, 'low': 39.4093, 'close': 39.41, 'volume': 633.0} [2026-01-16T17:13:15.857717] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.4, 'close': 39.4, 'volume': 2635.0} [2026-01-16T17:13:15.857815] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 39.395, 'high': 39.43, 'low': 39.39, 'close': 39.43, 'volume': 5344.0} [2026-01-16T17:13:15.857989] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 39.43, 'high': 39.46, 'low': 39.43, 'close': 39.46, 'volume': 3928.0} [2026-01-16T17:13:15.859342] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 39.4454, 'high': 39.47, 'low': 39.4454, 'close': 39.46, 'volume': 1534.0} [2026-01-16T17:13:15.859470] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 39.46, 'high': 39.5221, 'low': 39.46, 'close': 39.5, 'volume': 28577.0} [2026-01-16T17:13:15.859676] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.455, 'close': 39.46, 'volume': 3215.0} [2026-01-16T17:13:15.859777] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 39.48, 'high': 39.485, 'low': 39.48, 'close': 39.485, 'volume': 951.0} [2026-01-16T17:13:15.859879] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 39.475, 'high': 39.48, 'low': 39.475, 'close': 39.48, 'volume': 1195.0} [2026-01-16T17:13:15.859977] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.45, 'close': 39.45, 'volume': 2319.0} [2026-01-16T17:13:15.860212] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 39.45, 'high': 39.455, 'low': 39.45, 'close': 39.455, 'volume': 2424.0} [2026-01-16T17:13:15.860375] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 39.455, 'high': 39.48, 'low': 39.455, 'close': 39.47, 'volume': 3277.0} [2026-01-16T17:13:15.860515] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.46, 'close': 39.46, 'volume': 2154.0} [2026-01-16T17:13:15.860667] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 39.45, 'high': 39.455, 'low': 39.42, 'close': 39.42, 'volume': 3258.0} [2026-01-16T17:13:15.860817] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 39.4, 'high': 39.41, 'low': 39.3912, 'close': 39.4, 'volume': 3211.0} [2026-01-16T17:13:15.860956] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 39.4, 'high': 39.42, 'low': 39.4, 'close': 39.405, 'volume': 11066.0} [2026-01-16T17:13:15.861056] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.3986, 'close': 39.3986, 'volume': 1375.0} [2026-01-16T17:13:15.861194] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.355, 'close': 39.36, 'volume': 3152.0} [2026-01-16T17:13:15.861297] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.3418, 'close': 39.355, 'volume': 2779.0} [2026-01-16T17:13:15.861397] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.34, 'close': 39.34, 'volume': 3562.0} [2026-01-16T17:13:15.861495] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 39.35, 'high': 39.375, 'low': 39.34, 'close': 39.375, 'volume': 4712.0} [2026-01-16T17:13:15.861610] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 39.375, 'high': 39.38, 'low': 39.37, 'close': 39.38, 'volume': 1905.0} [2026-01-16T17:13:15.861712] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 39.375, 'high': 39.39, 'low': 39.365, 'close': 39.39, 'volume': 2790.0} [2026-01-16T17:13:15.861810] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 39.3703, 'high': 39.3703, 'low': 39.3703, 'close': 39.3703, 'volume': 456.0} [2026-01-16T17:13:15.861908] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.385, 'close': 39.385, 'volume': 1669.0} [2026-01-16T17:13:15.862033] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 39.38, 'high': 39.395, 'low': 39.365, 'close': 39.39, 'volume': 4766.0} [2026-01-16T17:13:15.862164] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 39.385, 'high': 39.385, 'low': 39.3801, 'close': 39.3801, 'volume': 1661.0} [2026-01-16T17:13:15.862311] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.355, 'close': 39.355, 'volume': 4339.0} [2026-01-16T17:13:15.862467] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.33, 'close': 39.335, 'volume': 3659.0} [2026-01-16T17:13:15.862704] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 39.33, 'high': 39.33, 'low': 39.305, 'close': 39.305, 'volume': 2143.0} [2026-01-16T17:13:15.862813] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.28, 'close': 39.285, 'volume': 4946.0} [2026-01-16T17:13:15.862919] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 39.285, 'high': 39.285, 'low': 39.265, 'close': 39.2838, 'volume': 6309.0} [2026-01-16T17:13:15.863018] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.2, 'close': 39.2, 'volume': 9851.0} [2026-01-16T17:13:15.863116] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 39.21, 'high': 39.2108, 'low': 39.17, 'close': 39.17, 'volume': 3239.0} [2026-01-16T17:13:15.863322] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 39.175, 'high': 39.185, 'low': 39.15, 'close': 39.16, 'volume': 3429.0} [2026-01-16T17:13:15.863421] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 39.1799, 'high': 39.23, 'low': 39.15, 'close': 39.23, 'volume': 52589.0} [2026-01-16T17:13:15.863518] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 39.23, 'high': 39.26, 'low': 39.23, 'close': 39.2467, 'volume': 2805.0} [2026-01-16T17:13:15.863643] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 39.24, 'high': 39.26, 'low': 39.24, 'close': 39.255, 'volume': 3511.0} [2026-01-16T17:13:15.863745] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 39.26, 'high': 39.27, 'low': 39.2501, 'close': 39.2501, 'volume': 1999.0} [2026-01-16T17:13:15.863860] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 39.27, 'high': 39.28, 'low': 39.2634, 'close': 39.28, 'volume': 2511.0} [2026-01-16T17:13:15.863968] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 39.28, 'high': 39.29, 'low': 39.28, 'close': 39.28, 'volume': 4612.0} [2026-01-16T17:13:15.864066] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 39.28, 'high': 39.3073, 'low': 39.28, 'close': 39.3073, 'volume': 2398.0} [2026-01-16T17:13:15.864163] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 39.301, 'high': 39.31, 'low': 39.29, 'close': 39.31, 'volume': 2317.0} [2026-01-16T17:13:15.864259] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 39.31, 'high': 39.325, 'low': 39.29, 'close': 39.31, 'volume': 2864.0} [2026-01-16T17:13:15.864481] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.3, 'close': 39.31, 'volume': 2354.0} [2026-01-16T17:13:15.864606] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.28, 'close': 39.28, 'volume': 3949.0} [2026-01-16T17:13:15.864708] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.2499, 'close': 39.2499, 'volume': 3681.0} [2026-01-16T17:13:15.864806] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 39.25, 'high': 39.27, 'low': 39.25, 'close': 39.26, 'volume': 3218.0} [2026-01-16T17:13:15.864991] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.265, 'close': 39.265, 'volume': 1450.0} [2026-01-16T17:13:15.864878] [INFO ] [ORCH ] AGEN: Combined dataset has 77571 total records. [2026-01-16T17:13:15.865108] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.245, 'close': 39.245, 'volume': 2832.0} [2026-01-16T17:13:15.865251] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 39.25, 'high': 39.27, 'low': 39.25, 'close': 39.27, 'volume': 2849.0} [2026-01-16T17:13:15.865416] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.25, 'close': 39.25, 'volume': 3250.0} [2026-01-16T17:13:15.927818] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 39.27, 'high': 39.28, 'low': 39.27, 'close': 39.2738, 'volume': 3216.0} [2026-01-16T17:13:15.939023] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 39.29, 'high': 39.32, 'low': 39.29, 'close': 39.31, 'volume': 1364.0} [2026-01-16T17:13:15.954781] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 39.305, 'high': 39.33, 'low': 39.305, 'close': 39.32, 'volume': 2414.0} [2026-01-16T17:13:15.965153] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 39.325, 'high': 39.335, 'low': 39.325, 'close': 39.33, 'volume': 1831.0} [2026-01-16T17:13:15.976034] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 39.33, 'high': 39.3334, 'low': 39.31, 'close': 39.31, 'volume': 2473.0} [2026-01-16T17:13:15.986377] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.3, 'close': 39.3, 'volume': 1675.0} [2026-01-16T17:13:16.011748] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 39.29, 'high': 39.3, 'low': 39.28, 'close': 39.3, 'volume': 10866.0} [2026-01-16T17:13:16.044122] [INFO ] [REMOTE ] AGM: Fetching primary data for 2026-01. [2026-01-16T17:13:16.049402] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:16.044072] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.29, 'close': 39.29, 'volume': 6755.0} [2026-01-16T17:13:16.049639] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 39.3, 'high': 39.325, 'low': 39.3, 'close': 39.315, 'volume': 4916.0} [2026-01-16T17:13:16.069801] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.3, 'close': 39.3, 'volume': 1415.0} [2026-01-16T17:13:16.080670] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.29, 'close': 39.3, 'volume': 1364.0} [2026-01-16T17:13:16.080833] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.26, 'close': 39.28, 'volume': 5146.0} [2026-01-16T17:13:16.118429] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 39.29, 'high': 39.31, 'low': 39.29, 'close': 39.305, 'volume': 2564.0} [2026-01-16T17:13:16.130989] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 39.305, 'high': 39.32, 'low': 39.29, 'close': 39.32, 'volume': 6638.0} [2026-01-16T17:13:16.154463] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 39.32, 'high': 39.33, 'low': 39.3, 'close': 39.31, 'volume': 10865.0} [2026-01-16T17:13:16.154660] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.3, 'close': 39.31, 'volume': 3749.0} [2026-01-16T17:13:16.155039] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 39.31, 'high': 39.34, 'low': 39.3, 'close': 39.31, 'volume': 51610.0} [2026-01-16T17:13:16.165794] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.28, 'close': 39.29, 'volume': 3956.0} [2026-01-16T17:13:16.181274] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.26, 'close': 39.28, 'volume': 5904.0} [2026-01-16T17:13:16.197981] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 39.28, 'high': 39.3, 'low': 39.28, 'close': 39.295, 'volume': 1909.0} [2026-01-16T17:13:16.209455] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 39.295, 'high': 39.31, 'low': 39.29, 'close': 39.3, 'volume': 2309.0} [2026-01-16T17:13:16.229438] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.25, 'close': 39.25, 'volume': 8327.0} [2026-01-16T17:13:16.260425] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 39.25, 'high': 39.26, 'low': 39.24, 'close': 39.2405, 'volume': 6706.0} [2026-01-16T17:13:16.312545] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 39.26, 'high': 39.28, 'low': 39.26, 'close': 39.28, 'volume': 1367.0} [2026-01-16T17:13:16.335324] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 39.29, 'high': 39.3108, 'low': 39.29, 'close': 39.3, 'volume': 3992.0} [2026-01-16T17:13:16.346561] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.29, 'close': 39.3, 'volume': 8156.0} [2026-01-16T17:13:16.379311] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.265, 'close': 39.265, 'volume': 2928.0} [2026-01-16T17:13:16.393384] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 39.27, 'high': 39.29, 'low': 39.27, 'close': 39.29, 'volume': 2471.0} [2026-01-16T17:13:16.431300] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 39.27, 'high': 39.29, 'low': 39.27, 'close': 39.29, 'volume': 2619.0} [2026-01-16T17:13:16.430961] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2026-01-16T17:13:16.431514] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 39.29, 'high': 39.299, 'low': 39.285, 'close': 39.292, 'volume': 3213.0} [2026-01-16T17:13:16.431630] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2026-01-16T17:13:16.431832] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.2892, 'close': 39.2892, 'volume': 3614.0} [2026-01-16T17:13:16.431702] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2026-01-16T17:13:16.432034] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 39.2892, 'high': 39.295, 'low': 39.24, 'close': 39.25, 'volume': 9593.0} [2026-01-16T17:13:16.432200] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.22, 'close': 39.2201, 'volume': 2690.0} [2026-01-16T17:13:16.432497] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 39.225, 'high': 39.23, 'low': 39.225, 'close': 39.23, 'volume': 3350.0} [2026-01-16T17:13:16.432630] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.17, 'close': 39.175, 'volume': 46116.0} [2026-01-16T17:13:16.432737] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.145, 'close': 39.15, 'volume': 9783.0} [2026-01-16T17:13:16.490135] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.135, 'close': 39.15, 'volume': 6138.0} [2026-01-16T17:13:16.516568] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.125, 'close': 39.13, 'volume': 4847.0} [2026-01-16T17:13:16.538427] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 39.14, 'high': 39.16, 'low': 39.14, 'close': 39.15, 'volume': 10274.0} [2026-01-16T17:13:16.538648] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.141, 'close': 39.15, 'volume': 1757.0} [2026-01-16T17:13:16.539004] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 39.15, 'high': 39.18, 'low': 39.135, 'close': 39.18, 'volume': 18875.0} [2026-01-16T17:13:16.539125] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 39.185, 'high': 39.22, 'low': 39.1703, 'close': 39.21, 'volume': 5042.0} [2026-01-16T17:13:16.549773] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 39.22, 'high': 39.23, 'low': 39.17, 'close': 39.17, 'volume': 7679.0} [2026-01-16T17:13:16.560183] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.16, 'close': 39.17, 'volume': 3125.0} [2026-01-16T17:13:16.585923] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 39.17, 'high': 39.18, 'low': 39.17, 'close': 39.1713, 'volume': 2850.0} [2026-01-16T17:13:16.596309] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.14, 'close': 39.14, 'volume': 5850.0} [2026-01-16T17:13:16.604207] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 39.1302, 'high': 39.18, 'low': 39.1302, 'close': 39.18, 'volume': 3831.0} [2026-01-16T17:13:16.604661] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 39.175, 'high': 39.19, 'low': 39.17, 'close': 39.19, 'volume': 2445.0} [2026-01-16T17:13:16.605438] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.14, 'close': 39.15, 'volume': 7560.0} [2026-01-16T17:13:16.605564] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 39.16, 'high': 39.19, 'low': 39.16, 'close': 39.165, 'volume': 4838.0} [2026-01-16T17:13:16.624254] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.13, 'close': 39.135, 'volume': 3685.0} [2026-01-16T17:13:16.624428] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.12, 'close': 39.125, 'volume': 4270.0} [2026-01-16T17:13:16.624598] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.1, 'close': 39.12, 'volume': 6490.0} [2026-01-16T17:13:16.624795] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 39.115, 'high': 39.135, 'low': 39.115, 'close': 39.12, 'volume': 4331.0} [2026-01-16T17:13:16.624974] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 39.12, 'high': 39.13, 'low': 39.12, 'close': 39.125, 'volume': 2466.0} [2026-01-16T17:13:16.625128] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.1, 'close': 39.12, 'volume': 4328.0} [2026-01-16T17:13:16.625286] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.08, 'close': 39.08, 'volume': 9381.0} [2026-01-16T17:13:16.625407] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 39.075, 'high': 39.08, 'low': 39.05, 'close': 39.05, 'volume': 11355.0} [2026-01-16T17:13:16.625678] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 39.055, 'high': 39.06, 'low': 39.03, 'close': 39.03, 'volume': 10119.0} [2026-01-16T17:13:16.625798] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 39.035, 'high': 39.07, 'low': 39.03, 'close': 39.07, 'volume': 10761.0} [2026-01-16T17:13:16.625898] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 39.09, 'high': 39.1, 'low': 39.075, 'close': 39.09, 'volume': 3162.0} [2026-01-16T17:13:16.625997] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 39.09, 'high': 39.11, 'low': 39.09, 'close': 39.11, 'volume': 2386.0} [2026-01-16T17:13:16.626094] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 39.11, 'high': 39.12, 'low': 39.09, 'close': 39.105, 'volume': 3828.0} [2026-01-16T17:13:16.626362] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 39.1, 'high': 39.13, 'low': 39.1, 'close': 39.13, 'volume': 3208.0} [2026-01-16T17:13:16.626186] [DEBUG] [LOCAL ] AGEN: Trimmed 77571 records to 77316 (keeping 300 days of data) [2026-01-16T17:13:16.626567] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.085, 'close': 39.095, 'volume': 6700.0} [2026-01-16T17:13:16.626785] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.075, 'close': 39.075, 'volume': 2923.0} [2026-01-16T17:13:16.627166] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 39.08, 'high': 39.085, 'low': 39.07, 'close': 39.07, 'volume': 3511.0} [2026-01-16T17:13:16.627286] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 39.08, 'high': 39.12, 'low': 39.08, 'close': 39.12, 'volume': 4425.0} [2026-01-16T17:13:16.627696] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 39.12, 'high': 39.15, 'low': 39.12, 'close': 39.13, 'volume': 3534.0} [2026-01-16T17:13:16.627802] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 39.135, 'high': 39.175, 'low': 39.135, 'close': 39.16, 'volume': 4158.0} [2026-01-16T17:13:16.627900] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 39.17, 'high': 39.19, 'low': 39.15, 'close': 39.185, 'volume': 5088.0} [2026-01-16T17:13:16.627997] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.23, 'volume': 5060.0} [2026-01-16T17:13:16.628094] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 39.22, 'high': 39.28, 'low': 39.22, 'close': 39.28, 'volume': 2348.0} [2026-01-16T17:13:16.628191] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 39.29, 'high': 39.32, 'low': 39.29, 'close': 39.29, 'volume': 5636.0} [2026-01-16T17:13:16.628288] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.24, 'close': 39.24, 'volume': 5042.0} [2026-01-16T17:13:16.628398] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.23, 'volume': 3820.0} [2026-01-16T17:13:16.628530] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 39.22, 'high': 39.24, 'low': 39.2101, 'close': 39.23, 'volume': 7540.0} [2026-01-16T17:13:16.628668] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 39.235, 'high': 39.24, 'low': 39.22, 'close': 39.23, 'volume': 4434.0} [2026-01-16T17:13:16.628773] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 39.23, 'high': 39.2378, 'low': 39.225, 'close': 39.225, 'volume': 1556.0} [2026-01-16T17:13:16.628873] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 39.24, 'high': 39.25, 'low': 39.2292, 'close': 39.2292, 'volume': 11794.0} [2026-01-16T17:13:16.628976] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 39.23, 'high': 39.24, 'low': 39.225, 'close': 39.23, 'volume': 4468.0} [2026-01-16T17:13:16.629105] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.2, 'close': 39.2, 'volume': 5745.0} [2026-01-16T17:13:16.629208] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.18, 'close': 39.2, 'volume': 6288.0} [2026-01-16T17:13:16.629307] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.11, 'close': 39.13, 'volume': 68890.0} [2026-01-16T17:13:16.629408] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 39.118, 'high': 39.13, 'low': 39.105, 'close': 39.11, 'volume': 5458.0} [2026-01-16T17:13:16.629552] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 39.11, 'high': 39.15, 'low': 39.11, 'close': 39.15, 'volume': 4408.0} [2026-01-16T17:13:16.629675] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.0999, 'close': 39.1, 'volume': 6394.0} [2026-01-16T17:13:16.629776] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 39.105, 'high': 39.115, 'low': 39.105, 'close': 39.11, 'volume': 2946.0} [2026-01-16T17:13:16.629880] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 39.11, 'high': 39.12, 'low': 39.105, 'close': 39.105, 'volume': 3270.0} [2026-01-16T17:13:16.683858] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.095, 'close': 39.1, 'volume': 2378.0} [2026-01-16T17:13:16.684073] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 39.091, 'high': 39.095, 'low': 39.085, 'close': 39.09, 'volume': 2986.0} [2026-01-16T17:13:16.711277] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 39.08, 'high': 39.09, 'low': 39.075, 'close': 39.09, 'volume': 3242.0} [2026-01-16T17:13:16.711681] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.08, 'close': 39.09, 'volume': 3907.0} [2026-01-16T17:13:16.716736] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 39.09, 'high': 39.11, 'low': 39.085, 'close': 39.11, 'volume': 7447.0} [2026-01-16T17:13:16.716936] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 39.12, 'high': 39.1254, 'low': 39.11, 'close': 39.125, 'volume': 2529.0} [2026-01-16T17:13:16.720177] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.1, 'close': 39.1, 'volume': 3738.0} [2026-01-16T17:13:16.727701] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 39.1, 'high': 39.105, 'low': 39.0942, 'close': 39.105, 'volume': 1149.0} [2026-01-16T17:13:16.727898] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.065, 'close': 39.07, 'volume': 5974.0} [2026-01-16T17:13:16.734642] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.0507, 'close': 39.0507, 'volume': 3809.0} [2026-01-16T17:13:16.743813] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 39.056, 'high': 39.056, 'low': 39.03, 'close': 39.035, 'volume': 7090.0} [2026-01-16T17:13:16.743945] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 39.035, 'high': 39.035, 'low': 38.97, 'close': 38.97, 'volume': 15359.0} [2026-01-16T17:13:16.744130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 38.965, 'high': 38.99, 'low': 38.95, 'close': 38.9801, 'volume': 21795.0} [2026-01-16T17:13:16.744334] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 38.985, 'high': 39.02, 'low': 38.985, 'close': 39.005, 'volume': 4997.0} [2026-01-16T17:13:16.744528] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 39.01, 'high': 39.03, 'low': 39.01, 'close': 39.03, 'volume': 2749.0} [2026-01-16T17:13:16.798084] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 39.035, 'high': 39.06, 'low': 39.035, 'close': 39.055, 'volume': 7437.0} [2026-01-16T17:13:16.824615] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 39.055, 'high': 39.07, 'low': 39.03, 'close': 39.04, 'volume': 18674.0} [2026-01-16T17:13:16.841848] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 39.05, 'high': 39.06, 'low': 39.04, 'close': 39.04, 'volume': 8259.0} [2026-01-16T17:13:16.851774] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.03, 'close': 39.035, 'volume': 5893.0} [2026-01-16T17:13:16.851934] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 39.035, 'high': 39.065, 'low': 39.035, 'close': 39.06, 'volume': 7954.0} [2026-01-16T17:13:16.852563] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 39.07, 'high': 39.1, 'low': 39.07, 'close': 39.095, 'volume': 5772.0} [2026-01-16T17:13:16.859224] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2026-01 (0.82 seconds). [2026-01-16T17:13:16.859401] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.08, 'close': 39.08, 'volume': 8795.0} [2026-01-16T17:13:16.864802] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.0701, 'close': 39.08, 'volume': 2308.0} [2026-01-16T17:13:16.866723] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 39.08, 'high': 39.1, 'low': 39.08, 'close': 39.095, 'volume': 11854.0} [2026-01-16T17:13:16.866954] [DEBUG] [ORCH ] AGM: Retrieved 673 records for 2026-01. [2026-01-16T17:13:16.867120] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 39.1, 'high': 39.1216, 'low': 39.1, 'close': 39.1, 'volume': 8101.0} [2026-01-16T17:13:16.867490] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 39.11, 'high': 39.14, 'low': 39.11, 'close': 39.135, 'volume': 7646.0} [2026-01-16T17:13:16.874298] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 39.135, 'high': 39.1354, 'low': 39.135, 'close': 39.135, 'volume': 2829.0} [2026-01-16T17:13:16.964626] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.1, 'close': 39.1, 'volume': 9510.0} [2026-01-16T17:13:17.006253] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 39.095, 'high': 39.1, 'low': 39.085, 'close': 39.095, 'volume': 4849.0} [2026-01-16T17:13:17.027980] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 170.05, 'high': 170.6085, 'low': 170.05, 'close': 170.6085, 'volume': 2911.0} [2026-01-16T17:13:17.031238] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 39.09, 'high': 39.095, 'low': 39.065, 'close': 39.065, 'volume': 8524.0} [2026-01-16T17:13:17.031663] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 171.63, 'high': 171.63, 'low': 171.63, 'close': 171.63, 'volume': 238.0} [2026-01-16T17:13:17.051816] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 39.07, 'high': 39.105, 'low': 39.065, 'close': 39.105, 'volume': 9116.0} [2026-01-16T17:13:17.052753] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 39.1, 'high': 39.115, 'low': 39.1, 'close': 39.1, 'volume': 5704.0} [2026-01-16T17:13:17.052493] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 171.3, 'high': 171.3, 'low': 171.3, 'close': 171.3, 'volume': 335.0} [2026-01-16T17:13:17.099348] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 889.0} [2026-01-16T17:13:17.122927] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 171.8938, 'high': 171.8938, 'low': 171.8938, 'close': 171.8938, 'volume': 240.0} [2026-01-16T17:13:17.128030] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 172.02, 'high': 172.26, 'low': 172.02, 'close': 172.02, 'volume': 1684.0} [2026-01-16T17:13:17.128930] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 171.81, 'high': 171.81, 'low': 171.81, 'close': 171.81, 'volume': 259.0} [2026-01-16T17:13:17.123894] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.06, 'close': 39.1, 'volume': 10948.0} [2026-01-16T17:13:17.131247] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 171.81, 'high': 171.81, 'low': 171.8, 'close': 171.8, 'volume': 471.0} [2026-01-16T17:13:17.131658] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 39.1, 'high': 39.14, 'low': 39.095, 'close': 39.14, 'volume': 7611.0} [2026-01-16T17:13:17.134916] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 171.99, 'high': 172.0, 'low': 171.99, 'close': 172.0, 'volume': 315.0} [2026-01-16T17:13:17.135130] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 39.155, 'high': 39.19, 'low': 39.155, 'close': 39.19, 'volume': 7003.0} [2026-01-16T17:13:17.140247] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.145, 'close': 39.145, 'volume': 6977.0} [2026-01-16T17:13:17.141974] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 171.87, 'high': 171.87, 'low': 171.87, 'close': 171.87, 'volume': 217.0} [2026-01-16T17:13:17.148551] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 170.49, 'close': 170.96, 'volume': 1301.0} [2026-01-16T17:13:17.148765] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.135, 'close': 39.14, 'volume': 4298.0} [2026-01-16T17:13:17.154399] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 39.135, 'high': 39.14, 'low': 39.125, 'close': 39.135, 'volume': 11060.0} [2026-01-16T17:13:17.154564] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 171.255, 'high': 171.255, 'low': 171.255, 'close': 171.255, 'volume': 299.0} [2026-01-16T17:13:17.154764] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 39.13, 'high': 39.14, 'low': 39.13, 'close': 39.14, 'volume': 1843.0} [2026-01-16T17:13:17.162643] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 171.105, 'high': 171.13, 'low': 171.105, 'close': 171.13, 'volume': 679.0} [2026-01-16T17:13:17.172560] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 39.135, 'high': 39.145, 'low': 39.125, 'close': 39.145, 'volume': 9397.0} [2026-01-16T17:13:17.175225] [DEBUG] [LOCAL ] AGEN: Primary data saved (77316 records). [2026-01-16T17:13:17.172752] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 171.71, 'high': 171.71, 'low': 171.71, 'close': 171.71, 'volume': 112.0} [2026-01-16T17:13:17.175522] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 172.37, 'high': 172.47, 'low': 172.37, 'close': 172.47, 'volume': 407.0} [2026-01-16T17:13:17.175843] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.035, 'close': 39.04, 'volume': 11189.0} [2026-01-16T17:13:17.175705] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 172.49, 'high': 173.03, 'low': 172.4343, 'close': 172.59, 'volume': 4184.0} [2026-01-16T17:13:17.176199] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 173.03, 'high': 173.03, 'low': 173.03, 'close': 173.03, 'volume': 364.0} [2026-01-16T17:13:17.177932] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2026-01 (1.54 seconds). [2026-01-16T17:13:17.176871] [INFO ] [ORCH ] AGEN: Update completed successfully. [2026-01-16T17:13:17.176334] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 39.05, 'high': 39.08, 'low': 39.025, 'close': 39.07, 'volume': 9756.0} [2026-01-16T17:13:17.178165] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 172.85, 'high': 172.85, 'low': 172.85, 'close': 172.85, 'volume': 172.0} [2026-01-16T17:13:17.185486] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.04, 'close': 39.04, 'volume': 3926.0} [2026-01-16T17:13:17.196857] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 236.0} [2026-01-16T17:13:17.197228] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 172.53, 'high': 172.53, 'low': 172.52, 'close': 172.52, 'volume': 536.0} [2026-01-16T17:13:17.185794] [DEBUG] [ORCH ] AGIO: Retrieved 2209 records for 2026-01. [2026-01-16T17:13:17.197501] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 39.055, 'high': 39.08, 'low': 39.05, 'close': 39.05, 'volume': 6401.0} [2026-01-16T17:13:17.197075] [INFO ] [ORCH ] Update Progress: 86/3505 symbols completed. AGEN took 9.1s. Estimated remaining: 2h 9m 47s. Rate: 26.3 symbols/min [2026-01-16T17:13:17.197698] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 171.9, 'high': 171.9, 'low': 171.9, 'close': 171.9, 'volume': 312.0} [2026-01-16T17:13:17.221859] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 172.58, 'high': 172.58, 'low': 172.58, 'close': 172.58, 'volume': 149.0} [2026-01-16T17:13:17.266463] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.025, 'close': 39.03, 'volume': 10444.0} [2026-01-16T17:13:17.363976] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 171.9, 'high': 171.9, 'low': 171.9, 'close': 171.9, 'volume': 492.0} [2026-01-16T17:13:17.442051] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 38.97, 'close': 38.97, 'volume': 11294.0} [2026-01-16T17:13:17.447451] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 172.13, 'high': 172.13, 'low': 172.13, 'close': 172.13, 'volume': 120.0} [2026-01-16T17:13:17.494040] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 171.68, 'high': 171.68, 'low': 171.68, 'close': 171.68, 'volume': 313.0} [2026-01-16T17:13:17.488663] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 38.97, 'high': 38.99, 'low': 38.96, 'close': 38.97, 'volume': 14444.0} [2026-01-16T17:13:17.504545] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 171.86, 'high': 171.86, 'low': 171.86, 'close': 171.86, 'volume': 311.0} [2026-01-16T17:13:17.514926] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 38.975, 'high': 38.98, 'low': 38.97, 'close': 38.975, 'volume': 3537.0} [2026-01-16T17:13:17.547468] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 172.015, 'high': 172.1675, 'low': 172.015, 'close': 172.1675, 'volume': 439.0} [2026-01-16T17:13:17.558033] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 38.97, 'high': 38.98, 'low': 38.955, 'close': 38.96, 'volume': 18090.0} [2026-01-16T17:13:17.563341] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 172.1225, 'high': 172.1225, 'low': 172.1225, 'close': 172.1225, 'volume': 374.0} [2026-01-16T17:13:17.615217] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 172.195, 'high': 172.195, 'low': 172.195, 'close': 172.195, 'volume': 177.0} [2026-01-16T17:13:17.609973] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 38.96, 'high': 38.97, 'low': 38.95, 'close': 38.955, 'volume': 13979.0} [2026-01-16T17:13:17.620467] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 172.195, 'high': 172.195, 'low': 172.195, 'close': 172.195, 'volume': 101.0} [2026-01-16T17:13:17.691894] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 27.87, 'high': 27.93, 'low': 27.87, 'close': 27.93, 'volume': 21203.0} [2026-01-16T17:13:17.661668] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 38.96, 'high': 39.01, 'low': 38.955, 'close': 39.0001, 'volume': 45485.0} [2026-01-16T17:13:17.687699] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 172.19, 'high': 172.19, 'low': 172.19, 'close': 172.19, 'volume': 154.0} [2026-01-16T17:13:17.700174] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 39.01, 'high': 39.0127, 'low': 38.985, 'close': 38.9897, 'volume': 10583.0} [2026-01-16T17:13:17.692176] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 27.74, 'high': 27.79, 'low': 27.7, 'close': 27.735, 'volume': 1917.0} [2026-01-16T17:13:17.718963] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 38.99, 'high': 39.0, 'low': 38.965, 'close': 38.97, 'volume': 11963.0} [2026-01-16T17:13:17.718762] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:17.719348] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.735, 'close': 27.735, 'volume': 271.0} [2026-01-16T17:13:17.719650] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 38.97, 'high': 38.99, 'low': 38.97, 'close': 38.98, 'volume': 14883.0} [2026-01-16T17:13:17.719944] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.735, 'close': 27.735, 'volume': 808.0} [2026-01-16T17:13:17.719827] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 172.04, 'high': 172.04, 'low': 172.04, 'close': 172.04, 'volume': 1385.0} [2026-01-16T17:13:17.720258] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.55, 'close': 27.55, 'volume': 8956.0} [2026-01-16T17:13:17.720592] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 27.55, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 241.0} [2026-01-16T17:13:17.720129] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 38.97, 'high': 38.98, 'low': 38.96, 'close': 38.97, 'volume': 15984.0} [2026-01-16T17:13:17.720467] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 171.64, 'high': 171.64, 'low': 171.5, 'close': 171.62, 'volume': 1498.0} [2026-01-16T17:13:17.720844] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 38.9701, 'high': 38.98, 'low': 38.97, 'close': 38.975, 'volume': 9976.0} [2026-01-16T17:13:17.721379] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 38.975, 'high': 38.975, 'low': 38.945, 'close': 38.945, 'volume': 20709.0} [2026-01-16T17:13:17.721149] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 171.78, 'high': 172.04, 'low': 171.78, 'close': 172.04, 'volume': 2056.0} [2026-01-16T17:13:17.721888] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 171.91, 'high': 171.93, 'low': 171.91, 'close': 171.93, 'volume': 713.0} [2026-01-16T17:13:17.721724] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 38.94, 'high': 38.97, 'low': 38.94, 'close': 38.955, 'volume': 23591.0} [2026-01-16T17:13:17.722129] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.94, 'close': 38.95, 'volume': 16218.0} [2026-01-16T17:13:17.721533] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 27.56, 'high': 27.735, 'low': 27.56, 'close': 27.57, 'volume': 407.0} [2026-01-16T17:13:17.722499] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 171.63, 'high': 171.63, 'low': 171.5, 'close': 171.5, 'volume': 1163.0} [2026-01-16T17:13:17.722776] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 38.951, 'high': 38.965, 'low': 38.95, 'close': 38.955, 'volume': 23927.0} [2026-01-16T17:13:17.722931] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 171.67, 'high': 171.67, 'low': 171.67, 'close': 171.67, 'volume': 137.0} [2026-01-16T17:13:17.722354] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 27.56, 'high': 27.67, 'low': 27.54, 'close': 27.54, 'volume': 786.0} [2026-01-16T17:13:17.723146] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 38.97, 'high': 39.0, 'low': 38.95, 'close': 38.96, 'volume': 51861.0} [2026-01-16T17:13:17.723319] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 171.63, 'high': 171.63, 'low': 171.5, 'close': 171.5, 'volume': 496.0} [2026-01-16T17:13:17.723443] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.56, 'close': 27.61, 'volume': 2586.0} [2026-01-16T17:13:17.723679] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 38.96, 'high': 38.96, 'low': 38.94, 'close': 38.945, 'volume': 16994.0} [2026-01-16T17:13:17.723913] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 171.5, 'high': 171.5, 'low': 171.5, 'close': 171.5, 'volume': 252.0} [2026-01-16T17:13:17.724262] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 27.6, 'high': 27.615, 'low': 27.55, 'close': 27.55, 'volume': 2669.0} [2026-01-16T17:13:17.724564] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 276.0} [2026-01-16T17:13:17.724433] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 171.5, 'high': 171.5, 'low': 171.5, 'close': 171.5, 'volume': 543.0} [2026-01-16T17:13:17.724785] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 171.31, 'high': 171.31, 'low': 171.31, 'close': 171.31, 'volume': 513.0} [2026-01-16T17:13:17.724163] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 38.94, 'high': 38.9725, 'low': 38.93, 'close': 38.945, 'volume': 35046.0} [2026-01-16T17:13:17.724898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 27.5, 'high': 27.64, 'low': 27.5, 'close': 27.58, 'volume': 2974.0} [2026-01-16T17:13:17.725272] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 371.0} [2026-01-16T17:13:17.725504] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 27.63, 'high': 27.71, 'low': 27.62, 'close': 27.71, 'volume': 1383.0} [2026-01-16T17:13:17.725623] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 27.66, 'high': 27.745, 'low': 27.65, 'close': 27.745, 'volume': 581.0} [2026-01-16T17:13:17.725734] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.67, 'close': 27.695, 'volume': 3094.0} [2026-01-16T17:13:17.725832] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 27.65, 'high': 27.69, 'low': 27.64, 'close': 27.69, 'volume': 411.0} [2026-01-16T17:13:17.725931] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.63, 'close': 27.69, 'volume': 792.0} [2026-01-16T17:13:17.726028] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.65, 'close': 27.65, 'volume': 829.0} [2026-01-16T17:13:17.726126] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 289.0} [2026-01-16T17:13:17.726223] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 195.0} [2026-01-16T17:13:17.726338] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 332.0} [2026-01-16T17:13:17.726512] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 27.72, 'high': 27.77, 'low': 27.71, 'close': 27.73, 'volume': 2803.0} [2026-01-16T17:13:17.725161] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 171.24, 'high': 171.24, 'low': 171.24, 'close': 171.24, 'volume': 706.0} [2026-01-16T17:13:17.726998] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 171.64, 'high': 171.72, 'low': 171.6399, 'close': 171.72, 'volume': 1244.0} [2026-01-16T17:13:17.726692] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 38.945, 'high': 38.95, 'low': 38.92, 'close': 38.925, 'volume': 16932.0} [2026-01-16T17:13:17.726821] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 27.75, 'high': 27.815, 'low': 27.75, 'close': 27.815, 'volume': 2586.0} [2026-01-16T17:13:17.727212] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 172.2206, 'high': 172.2206, 'low': 172.2206, 'close': 172.2206, 'volume': 206.0} [2026-01-16T17:13:17.727533] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 27.79, 'high': 27.83, 'low': 27.76, 'close': 27.8, 'volume': 1713.0} [2026-01-16T17:13:17.727808] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 27.76, 'high': 27.89, 'low': 27.76, 'close': 27.89, 'volume': 16546.0} [2026-01-16T17:13:17.728035] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 172.01, 'high': 172.01, 'low': 172.01, 'close': 172.01, 'volume': 446.0} [2026-01-16T17:13:17.727408] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 38.92, 'high': 38.94, 'low': 38.905, 'close': 38.905, 'volume': 42719.0} [2026-01-16T17:13:17.728382] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 38.905, 'high': 38.905, 'low': 38.89, 'close': 38.898, 'volume': 42880.0} [2026-01-16T17:13:17.728558] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.84, 'close': 27.875, 'volume': 2413.0} [2026-01-16T17:13:17.728267] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 172.26, 'high': 172.26, 'low': 172.075, 'close': 172.1, 'volume': 959.0} [2026-01-16T17:13:17.728731] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 38.9, 'high': 38.915, 'low': 38.87, 'close': 38.87, 'volume': 77647.0} [2026-01-16T17:13:17.728913] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 172.035, 'high': 172.035, 'low': 172.035, 'close': 172.035, 'volume': 124.0} [2026-01-16T17:13:17.729069] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 832.0} [2026-01-16T17:13:17.729296] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 38.86, 'high': 38.92, 'low': 38.86, 'close': 38.89, 'volume': 44226.0} [2026-01-16T17:13:17.729442] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 172.1, 'high': 172.1, 'low': 172.1, 'close': 172.1, 'volume': 374.0} [2026-01-16T17:13:17.729749] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.98, 'close': 27.98, 'volume': 226.0} [2026-01-16T17:13:17.730058] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 172.15, 'high': 172.16, 'low': 172.03, 'close': 172.03, 'volume': 530.0} [2026-01-16T17:13:17.729879] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 38.89, 'high': 38.94, 'low': 38.885, 'close': 38.935, 'volume': 95050.0} [2026-01-16T17:13:17.730224] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 27.98, 'high': 28.13, 'low': 27.98, 'close': 28.12, 'volume': 1721.0} [2026-01-16T17:13:17.730648] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 28.155, 'high': 28.23, 'low': 28.1, 'close': 28.18, 'volume': 3455.0} [2026-01-16T17:13:17.730756] [DEBUG] [ORCH ] AGI: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 38.94, 'high': 38.95, 'low': 38.855, 'close': 38.9, 'volume': 217179.0} [2026-01-16T17:13:17.730417] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 172.05, 'high': 172.08, 'low': 171.91, 'close': 171.91, 'volume': 365.0} [2026-01-16T17:13:17.731067] [INFO ] [ORCH ] AGI: Adding 390 new records, updating 0 existing records. [2026-01-16T17:13:17.731253] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 171.91, 'high': 171.91, 'low': 171.91, 'close': 171.91, 'volume': 349.0} [2026-01-16T17:13:17.731018] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.17, 'close': 28.175, 'volume': 985.0} [2026-01-16T17:13:17.731812] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 171.845, 'high': 171.845, 'low': 171.845, 'close': 171.845, 'volume': 125.0} [2026-01-16T17:13:17.732013] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 172.025, 'high': 172.025, 'low': 172.025, 'close': 172.025, 'volume': 110.0} [2026-01-16T17:13:17.732215] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 28.12, 'high': 28.185, 'low': 28.12, 'close': 28.185, 'volume': 3907.0} [2026-01-16T17:13:17.743462] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 266.0} [2026-01-16T17:13:17.743711] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 172.085, 'high': 172.15, 'low': 172.085, 'close': 172.15, 'volume': 293.0} [2026-01-16T17:13:17.743315] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 28.16, 'high': 28.17, 'low': 28.07, 'close': 28.07, 'volume': 5588.0} [2026-01-16T17:13:17.744124] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 27.93, 'close': 27.93, 'volume': 6704.0} [2026-01-16T17:13:17.744003] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 171.995, 'high': 171.995, 'low': 171.995, 'close': 171.995, 'volume': 177.0} [2026-01-16T17:13:17.744429] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 27.9699, 'high': 27.9699, 'low': 27.91, 'close': 27.96, 'volume': 1188.0} [2026-01-16T17:13:17.744329] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 171.995, 'high': 171.995, 'low': 171.995, 'close': 171.995, 'volume': 258.0} [2026-01-16T17:13:17.744553] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.88, 'close': 27.9, 'volume': 688.0} [2026-01-16T17:13:17.744983] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 27.87, 'high': 27.895, 'low': 27.85, 'close': 27.85, 'volume': 862.0} [2026-01-16T17:13:17.745088] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 27.84, 'high': 27.88, 'low': 27.84, 'close': 27.855, 'volume': 2000.0} [2026-01-16T17:13:17.745187] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 27.85, 'high': 27.865, 'low': 27.85, 'close': 27.865, 'volume': 767.0} [2026-01-16T17:13:17.745286] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 27.82, 'high': 27.865, 'low': 27.8, 'close': 27.8, 'volume': 2577.0} [2026-01-16T17:13:17.745383] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 420.0} [2026-01-16T17:13:17.745480] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 377.0} [2026-01-16T17:13:17.745595] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 471.0} [2026-01-16T17:13:17.745706] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 27.795, 'high': 27.795, 'low': 27.795, 'close': 27.795, 'volume': 763.0} [2026-01-16T17:13:17.744783] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 171.98, 'high': 171.98, 'low': 171.98, 'close': 171.98, 'volume': 110.0} [2026-01-16T17:13:17.745821] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 412.0} [2026-01-16T17:13:17.745972] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 115.0} [2026-01-16T17:13:17.746417] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 27.805, 'high': 27.805, 'low': 27.79, 'close': 27.79, 'volume': 656.0} [2026-01-16T17:13:17.746621] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 27.84, 'high': 27.855, 'low': 27.81, 'close': 27.81, 'volume': 1854.0} [2026-01-16T17:13:17.746302] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 171.995, 'high': 171.995, 'low': 171.995, 'close': 171.995, 'volume': 215.0} [2026-01-16T17:13:17.746750] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 567.0} [2026-01-16T17:13:17.747767] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.79, 'close': 27.815, 'volume': 2035.0} [2026-01-16T17:13:17.747896] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.82, 'volume': 1224.0} [2026-01-16T17:13:17.748934] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 316.0} [2026-01-16T17:13:17.749361] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 383.0} [2026-01-16T17:13:17.749471] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.77, 'close': 27.77, 'volume': 1047.0} [2026-01-16T17:13:17.749629] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 229.0} [2026-01-16T17:13:17.750325] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 172.15, 'high': 172.15, 'low': 172.15, 'close': 172.15, 'volume': 427.0} [2026-01-16T17:13:17.750446] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 172.0, 'high': 172.04, 'low': 172.0, 'close': 172.0, 'volume': 852.0} [2026-01-16T17:13:17.749863] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 849.0} [2026-01-16T17:13:17.750606] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.7, 'close': 27.72, 'volume': 2047.0} [2026-01-16T17:13:17.750916] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 27.7, 'high': 27.74, 'low': 27.69, 'close': 27.69, 'volume': 1917.0} [2026-01-16T17:13:17.750806] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 172.0, 'close': 172.0, 'volume': 162.0} [2026-01-16T17:13:17.751311] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 336.0} [2026-01-16T17:13:17.751125] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 172.16, 'high': 172.16, 'low': 172.005, 'close': 172.005, 'volume': 515.0} [2026-01-16T17:13:17.751462] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.71, 'close': 27.71, 'volume': 221.0} [2026-01-16T17:13:17.751719] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.63, 'close': 27.67, 'volume': 16933.0} [2026-01-16T17:13:17.751627] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 172.16, 'high': 172.21, 'low': 172.13, 'close': 172.21, 'volume': 1116.0} [2026-01-16T17:13:17.751969] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 1403.0} [2026-01-16T17:13:17.752101] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.665, 'close': 27.69, 'volume': 832.0} [2026-01-16T17:13:17.751854] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 172.19, 'high': 172.19, 'low': 172.11, 'close': 172.11, 'volume': 683.0} [2026-01-16T17:13:17.752302] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 709.0} [2026-01-16T17:13:17.752410] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 172.225, 'high': 172.225, 'low': 172.225, 'close': 172.225, 'volume': 402.0} [2026-01-16T17:13:17.752673] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 1021.0} [2026-01-16T17:13:17.752780] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.63, 'close': 27.64, 'volume': 2785.0} [2026-01-16T17:13:17.752891] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 27.645, 'high': 27.655, 'low': 27.6152, 'close': 27.6152, 'volume': 837.0} [2026-01-16T17:13:17.753075] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 27.69, 'high': 27.715, 'low': 27.69, 'close': 27.71, 'volume': 1684.0} [2026-01-16T17:13:17.753861] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 562.0} [2026-01-16T17:13:17.753986] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 869.0} [2026-01-16T17:13:17.754110] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 27.71, 'high': 27.735, 'low': 27.71, 'close': 27.735, 'volume': 1278.0} [2026-01-16T17:13:17.764974] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 27.72, 'high': 27.77, 'low': 27.625, 'close': 27.68, 'volume': 17366.0} [2026-01-16T17:13:17.752554] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 172.225, 'high': 172.225, 'low': 172.225, 'close': 172.225, 'volume': 463.0} [2026-01-16T17:13:17.765223] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 172.225, 'high': 172.225, 'low': 172.225, 'close': 172.225, 'volume': 624.0} [2026-01-16T17:13:17.766306] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 172.185, 'high': 172.185, 'low': 172.18, 'close': 172.18, 'volume': 818.0} [2026-01-16T17:13:17.766493] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.675, 'close': 27.675, 'volume': 515.0} [2026-01-16T17:13:17.766935] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 172.18, 'high': 172.39, 'low': 172.18, 'close': 172.33, 'volume': 1741.0} [2026-01-16T17:13:17.767069] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 27.675, 'high': 27.69, 'low': 27.64, 'close': 27.64, 'volume': 4038.0} [2026-01-16T17:13:17.767423] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 172.16, 'high': 172.16, 'low': 172.16, 'close': 172.16, 'volume': 429.0} [2026-01-16T17:13:17.767545] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.65, 'close': 27.66, 'volume': 2264.0} [2026-01-16T17:13:17.767707] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 172.38, 'high': 172.58, 'low': 172.38, 'close': 172.58, 'volume': 1428.0} [2026-01-16T17:13:17.769297] [DEBUG] [ORCH ] AGM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 172.44, 'high': 173.08, 'low': 172.41, 'close': 173.01, 'volume': 8833.0} [2026-01-16T17:13:17.769069] [DEBUG] [LOCAL ] AGMH: Loaded 40642 existing records from primary storage. [2026-01-16T17:13:17.769185] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 379.0} [2026-01-16T17:13:17.769613] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 388.0} [2026-01-16T17:13:17.769661] [INFO ] [ORCH ] AGM: Adding 76 new records, updating 0 existing records. [2026-01-16T17:13:17.769821] [INFO ] [ORCH ] AGMH: Loaded 40642 existing records. [2026-01-16T17:13:17.770160] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 27.64, 'high': 27.73, 'low': 27.64, 'close': 27.7, 'volume': 3664.0} [2026-01-16T17:13:17.776419] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.715, 'close': 27.715, 'volume': 499.0} [2026-01-16T17:13:17.794467] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.695, 'close': 27.695, 'volume': 983.0} [2026-01-16T17:13:17.795533] [INFO ] [ORCH ] AGI: Combined dataset has 115255 total records. [2026-01-16T17:13:17.820164] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 27.71, 'high': 27.715, 'low': 27.68, 'close': 27.68, 'volume': 1272.0} [2026-01-16T17:13:17.839177] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 27.66, 'high': 27.69, 'low': 27.66, 'close': 27.69, 'volume': 878.0} [2026-01-16T17:13:17.850529] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.665, 'close': 27.665, 'volume': 876.0} [2026-01-16T17:13:17.865778] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.645, 'close': 27.65, 'volume': 2745.0} [2026-01-16T17:13:17.902366] [INFO ] [ORCH ] AGM: Combined dataset has 19400 total records. [2026-01-16T17:13:17.897046] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.5901, 'close': 27.61, 'volume': 3064.0} [2026-01-16T17:13:17.964795] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.6, 'close': 27.605, 'volume': 1174.0} [2026-01-16T17:13:17.983564] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 27.605, 'high': 27.66, 'low': 27.605, 'close': 27.66, 'volume': 2042.0} [2026-01-16T17:13:18.020260] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.635, 'close': 27.635, 'volume': 257.0} [2026-01-16T17:13:18.069265] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 653.0} [2026-01-16T17:13:18.137068] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 27.63, 'high': 27.71, 'low': 27.63, 'close': 27.71, 'volume': 1706.0} [2026-01-16T17:13:18.160997] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 27.67, 'high': 27.715, 'low': 27.67, 'close': 27.71, 'volume': 2361.0} [2026-01-16T17:13:18.245432] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 316.0} [2026-01-16T17:13:18.311287] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:18.336741] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 27.67, 'high': 27.685, 'low': 27.67, 'close': 27.685, 'volume': 1116.0} [2026-01-16T17:13:18.393994] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.685, 'close': 27.685, 'volume': 580.0} [2026-01-16T17:13:18.393825] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:18.489390] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 27.71, 'high': 27.74, 'low': 27.71, 'close': 27.71, 'volume': 3893.0} [2026-01-16T17:13:18.588029] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 27.74, 'high': 27.795, 'low': 27.74, 'close': 27.78, 'volume': 13740.0} [2026-01-16T17:13:18.607761] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 27.785, 'high': 27.8, 'low': 27.785, 'close': 27.8, 'volume': 353.0} [2026-01-16T17:13:18.669904] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.69, 'close': 27.72, 'volume': 9637.0} [2026-01-16T17:13:18.753767] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 27.72, 'high': 27.735, 'low': 27.695, 'close': 27.72, 'volume': 3346.0} [2026-01-16T17:13:18.776829] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2026-01-16T17:13:18.806560] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:18.803856] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 1150.0} [2026-01-16T17:13:18.811948] [DEBUG] [ORCH ] AGMH: Fetching data for 2026-01. [2026-01-16T17:13:18.822019] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 27.715, 'high': 27.715, 'low': 27.715, 'close': 27.715, 'volume': 241.0} [2026-01-16T17:13:18.822380] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 920.0} [2026-01-16T17:13:18.821844] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2026-01. [2026-01-16T17:13:18.851473] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.73, 'volume': 553.0} [2026-01-16T17:13:18.872897] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.705, 'close': 27.705, 'volume': 1065.0} [2026-01-16T17:13:18.888236] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 27.705, 'high': 27.745, 'low': 27.705, 'close': 27.745, 'volume': 1155.0} [2026-01-16T17:13:18.950429] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 973.0} [2026-01-16T17:13:18.982001] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 280.0} [2026-01-16T17:13:19.032437] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.72, 'close': 27.72, 'volume': 2421.0} [2026-01-16T17:13:19.070722] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.72, 'close': 27.72, 'volume': 331.0} [2026-01-16T17:13:19.089717] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 27.7, 'high': 27.71, 'low': 27.7, 'close': 27.71, 'volume': 1073.0} [2026-01-16T17:13:19.160811] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.7, 'close': 27.7, 'volume': 1321.0} [2026-01-16T17:13:19.189189] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 186.0} [2026-01-16T17:13:19.200121] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.69, 'close': 27.69, 'volume': 1031.0} [2026-01-16T17:13:19.205358] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2026-01-16T17:13:19.210686] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 556.0} [2026-01-16T17:13:19.210829] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.66, 'close': 27.67, 'volume': 2790.0} [2026-01-16T17:13:19.221275] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 326.0} [2026-01-16T17:13:19.215978] [INFO ] [ORCH ] AGM: Combined data validation passed. [2026-01-16T17:13:19.243885] [DEBUG] [LOCAL ] AGM: Saving primary data. [2026-01-16T17:13:19.249800] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 27.65, 'high': 27.665, 'low': 27.65, 'close': 27.665, 'volume': 4434.0} [2026-01-16T17:13:19.266938] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 27.65, 'high': 27.655, 'low': 27.65, 'close': 27.65, 'volume': 917.0} [2026-01-16T17:13:19.323983] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 748.0} [2026-01-16T17:13:19.336459] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2026-01-16T17:13:19.375718] [INFO ] [ORCH ] AGI: Combined data validation passed. [2026-01-16T17:13:19.391613] [DEBUG] [LOCAL ] AGI: Saving primary data. [2026-01-16T17:13:19.381074] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 27.63, 'high': 27.65, 'low': 27.63, 'close': 27.65, 'volume': 1441.0} [2026-01-16T17:13:19.433352] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 27.67, 'high': 27.7, 'low': 27.67, 'close': 27.7, 'volume': 2102.0} [2026-01-16T17:13:19.461698] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.66, 'close': 27.66, 'volume': 1062.0} [2026-01-16T17:13:19.521756] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.64, 'volume': 2853.0} [2026-01-16T17:13:19.569823] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 7073.0} [2026-01-16T17:13:19.591499] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 27.645, 'high': 27.68, 'low': 27.645, 'close': 27.655, 'volume': 4718.0} [2026-01-16T17:13:19.596013] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 1029.0} [2026-01-16T17:13:19.595814] [DEBUG] [LOCAL ] AGM: Trimmed 19400 records to 19360 (keeping 300 days of data) [2026-01-16T17:13:19.617354] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.64, 'close': 27.64, 'volume': 1565.0} [2026-01-16T17:13:19.727607] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.625, 'close': 27.64, 'volume': 1545.0} [2026-01-16T17:13:19.746125] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 443.0} [2026-01-16T17:13:19.753410] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.6, 'close': 27.6, 'volume': 1855.0} [2026-01-16T17:13:19.753023] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2026-01 (0.93 seconds). [2026-01-16T17:13:19.753651] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 1498.0} [2026-01-16T17:13:19.754887] [DEBUG] [ORCH ] AGMH: Retrieved 304 records for 2026-01. [2026-01-16T17:13:19.761922] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 586.0} [2026-01-16T17:13:19.817959] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.545, 'close': 27.545, 'volume': 6160.0} [2026-01-16T17:13:19.819368] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 27.53, 'high': 27.615, 'low': 27.53, 'close': 27.615, 'volume': 6043.0} [2026-01-16T17:13:19.819674] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 355.0} [2026-01-16T17:13:19.819925] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.5773, 'close': 27.5773, 'volume': 299.0} [2026-01-16T17:13:19.820873] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.56, 'volume': 1061.0} [2026-01-16T17:13:19.821842] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 822.0} [2026-01-16T17:13:19.828197] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 275.0} [2026-01-16T17:13:19.829093] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 611.0} [2026-01-16T17:13:19.827981] [DEBUG] [LOCAL ] AGI: Trimmed 115255 records to 114872 (keeping 300 days of data) [2026-01-16T17:13:19.840001] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 27.6, 'high': 27.6014, 'low': 27.6, 'close': 27.6014, 'volume': 2700.0} [2026-01-16T17:13:19.846152] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 2.0101, 'high': 2.0101, 'low': 2.0101, 'close': 2.0101, 'volume': 156.0} [2026-01-16T17:13:19.847500] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 101.0} [2026-01-16T17:13:19.846286] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.58, 'close': 27.6, 'volume': 1954.0} [2026-01-16T17:13:19.848383] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 900.0} [2026-01-16T17:13:19.850229] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 27.6, 'high': 27.62, 'low': 27.595, 'close': 27.62, 'volume': 21684.0} [2026-01-16T17:13:19.850085] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 2.0331, 'high': 2.0331, 'low': 2.0331, 'close': 2.0331, 'volume': 5000.0} [2026-01-16T17:13:19.851678] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 27.645, 'high': 27.655, 'low': 27.645, 'close': 27.655, 'volume': 1005.0} [2026-01-16T17:13:19.852590] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.61, 'close': 27.61, 'volume': 1418.0} [2026-01-16T17:13:19.852937] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 162.0} [2026-01-16T17:13:19.853282] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 334.0} [2026-01-16T17:13:19.853695] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 979.0} [2026-01-16T17:13:19.854253] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 571.0} [2026-01-16T17:13:19.855505] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 27.6, 'high': 27.63, 'low': 27.52, 'close': 27.63, 'volume': 12816.0} [2026-01-16T17:13:19.855401] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0} [2026-01-16T17:13:19.856220] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.03, 'close': 2.039, 'volume': 4700.0} [2026-01-16T17:13:19.856350] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 400.0} [2026-01-16T17:13:19.855664] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.63, 'close': 27.63, 'volume': 2712.0} [2026-01-16T17:13:19.857995] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 120.0} [2026-01-16T17:13:19.860703] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 27.64, 'high': 27.68, 'low': 27.64, 'close': 27.645, 'volume': 3143.0} [2026-01-16T17:13:19.860862] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 1131.0} [2026-01-16T17:13:19.861206] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 3100.0} [2026-01-16T17:13:19.861609] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 2.0999, 'high': 2.0999, 'low': 2.0999, 'close': 2.0999, 'volume': 1012.0} [2026-01-16T17:13:19.861744] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.645, 'close': 27.645, 'volume': 1135.0} [2026-01-16T17:13:19.864603] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 2.089, 'high': 2.09, 'low': 2.0792, 'close': 2.083, 'volume': 2124.0} [2026-01-16T17:13:19.864761] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.55, 'close': 27.55, 'volume': 2630.0} [2026-01-16T17:13:19.866807] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 753.0} [2026-01-16T17:13:19.868155] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.505, 'close': 27.505, 'volume': 477.0} [2026-01-16T17:13:19.873119] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 2.08, 'high': 2.095, 'low': 2.04, 'close': 2.04, 'volume': 2715.0} [2026-01-16T17:13:19.873401] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 392.0} [2026-01-16T17:13:19.873285] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 860.0} [2026-01-16T17:13:19.873936] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 777.0} [2026-01-16T17:13:19.873811] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 400.0} [2026-01-16T17:13:19.875006] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 482.0} [2026-01-16T17:13:19.874619] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 130.0} [2026-01-16T17:13:19.876664] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 680.0} [2026-01-16T17:13:19.877367] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0} [2026-01-16T17:13:19.877852] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 27.42, 'high': 27.47, 'low': 27.41, 'close': 27.47, 'volume': 1544.0} [2026-01-16T17:13:19.878275] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.09, 'close': 2.09, 'volume': 832.0} [2026-01-16T17:13:19.878913] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 1303.0} [2026-01-16T17:13:19.879038] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 1310.0} [2026-01-16T17:13:19.879167] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 2.08, 'high': 2.11, 'low': 2.06, 'close': 2.11, 'volume': 9164.0} [2026-01-16T17:13:19.879568] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 2.1, 'high': 2.125, 'low': 2.1, 'close': 2.125, 'volume': 1152.0} [2026-01-16T17:13:19.879714] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.465, 'close': 27.47, 'volume': 1302.0} [2026-01-16T17:13:19.880881] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 300.0} [2026-01-16T17:13:19.881006] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.5, 'volume': 721.0} [2026-01-16T17:13:19.881663] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 2.1648, 'high': 2.1648, 'low': 2.154, 'close': 2.154, 'volume': 899.0} [2026-01-16T17:13:19.881788] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 104.0} [2026-01-16T17:13:19.882498] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 2.1286, 'high': 2.1286, 'low': 2.1286, 'close': 2.1286, 'volume': 190.0} [2026-01-16T17:13:19.882643] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.15, 'close': 2.15, 'volume': 923.0} [2026-01-16T17:13:19.882395] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 329.0} [2026-01-16T17:13:19.883805] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0} [2026-01-16T17:13:19.883931] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 2.1832, 'high': 2.2, 'low': 2.1832, 'close': 2.2, 'volume': 3768.0} [2026-01-16T17:13:19.884048] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 707.0} [2026-01-16T17:13:19.884415] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 200.0} [2026-01-16T17:13:19.885034] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 2.2054, 'high': 2.2054, 'low': 2.16, 'close': 2.16, 'volume': 3323.0} [2026-01-16T17:13:19.885400] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 2.1648, 'high': 2.1648, 'low': 2.1648, 'close': 2.1648, 'volume': 110.0} [2026-01-16T17:13:19.884538] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 374.0} [2026-01-16T17:13:19.886495] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 560.0} [2026-01-16T17:13:19.886057] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 520.0} [2026-01-16T17:13:19.886862] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.47, 'close': 27.47, 'volume': 1696.0} [2026-01-16T17:13:19.887425] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.15, 'close': 2.16, 'volume': 1466.0} [2026-01-16T17:13:19.887008] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 1507.0} [2026-01-16T17:13:19.887731] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 200.0} [2026-01-16T17:13:19.887615] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.475, 'close': 27.475, 'volume': 199.0} [2026-01-16T17:13:19.890161] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.11, 'close': 2.11, 'volume': 3986.0} [2026-01-16T17:13:19.890312] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 2.2, 'high': 2.22, 'low': 2.19, 'close': 2.22, 'volume': 2336.0} [2026-01-16T17:13:19.890439] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.47, 'close': 27.47, 'volume': 859.0} [2026-01-16T17:13:19.890620] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 251.0} [2026-01-16T17:13:19.890753] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0} [2026-01-16T17:13:19.890966] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 661.0} [2026-01-16T17:13:19.890840] [DEBUG] [LOCAL ] AGM: Primary data saved (19360 records). [2026-01-16T17:13:19.891069] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 1660.0} [2026-01-16T17:13:19.891315] [INFO ] [ORCH ] AGM: Update completed successfully. [2026-01-16T17:13:19.891265] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.15, 'close': 2.15, 'volume': 491.0} [2026-01-16T17:13:19.893087] [INFO ] [ORCH ] Update Progress: 87/3505 symbols completed. AGM took 5.1s. Estimated remaining: 2h 10m 1s. Rate: 26.3 symbols/min [2026-01-16T17:13:19.893454] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 2.15, 'high': 2.2, 'low': 2.15, 'close': 2.2, 'volume': 716.0} [2026-01-16T17:13:19.893759] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 27.5, 'high': 27.54, 'low': 27.5, 'close': 27.54, 'volume': 1334.0} [2026-01-16T17:13:19.893884] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 479.0} [2026-01-16T17:13:19.893630] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 290.0} [2026-01-16T17:13:19.899246] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 3282.0} [2026-01-16T17:13:19.905833] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 2.19, 'high': 2.21, 'low': 2.1701, 'close': 2.1701, 'volume': 1471.0} [2026-01-16T17:13:19.915157] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 2.1701, 'high': 2.1701, 'low': 2.1701, 'close': 2.1701, 'volume': 1000.0} [2026-01-16T17:13:19.915038] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 294.0} [2026-01-16T17:13:19.991523] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 310.0} [2026-01-16T17:13:20.012957] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 801.0} [2026-01-16T17:13:20.023448] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 27.53, 'high': 27.56, 'low': 27.53, 'close': 27.56, 'volume': 535.0} [2026-01-16T17:13:20.037671] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 27.54, 'high': 27.565, 'low': 27.54, 'close': 27.54, 'volume': 1924.0} [2026-01-16T17:13:20.037523] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0} [2026-01-16T17:13:20.048668] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0} [2026-01-16T17:13:20.048815] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0} [2026-01-16T17:13:20.087997] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 100.0} [2026-01-16T17:13:20.085048] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.5, 'volume': 2141.0} [2026-01-16T17:13:20.088277] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 2.16, 'high': 2.19, 'low': 2.145, 'close': 2.145, 'volume': 1263.0} [2026-01-16T17:13:20.089010] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 423.0} [2026-01-16T17:13:20.099854] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 176.0} [2026-01-16T17:13:20.115684] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 2.1502, 'high': 2.1502, 'low': 2.14, 'close': 2.14, 'volume': 251.0} [2026-01-16T17:13:20.115860] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 712.0} [2026-01-16T17:13:20.137960] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 151.0} [2026-01-16T17:13:20.143637] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 198.0} [2026-01-16T17:13:20.144043] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 27.49, 'high': 27.51, 'low': 27.49, 'close': 27.51, 'volume': 1326.0} [2026-01-16T17:13:20.143847] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 2.1599, 'high': 2.1599, 'low': 2.135, 'close': 2.135, 'volume': 1149.0} [2026-01-16T17:13:20.159809] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0} [2026-01-16T17:13:20.164735] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 2.1351, 'high': 2.1351, 'low': 2.1351, 'close': 2.1351, 'volume': 324.0} [2026-01-16T17:13:20.163667] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:20.167566] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 2.125, 'high': 2.14, 'low': 2.125, 'close': 2.14, 'volume': 384.0} [2026-01-16T17:13:20.161553] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 499.0} [2026-01-16T17:13:20.173130] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 2.125, 'high': 2.15, 'low': 2.125, 'close': 2.15, 'volume': 306.0} [2026-01-16T17:13:20.172447] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 471.0} [2026-01-16T17:13:20.180792] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.54, 'close': 27.56, 'volume': 1965.0} [2026-01-16T17:13:20.180596] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 140.0} [2026-01-16T17:13:20.181040] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.54, 'close': 27.545, 'volume': 1864.0} [2026-01-16T17:13:20.184218] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 1097.0} [2026-01-16T17:13:20.184038] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 100.0} [2026-01-16T17:13:20.185326] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 236.0} [2026-01-16T17:13:20.186012] [DEBUG] [ORCH ] AGMH: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.1, 'close': 2.1, 'volume': 1359.0} [2026-01-16T17:13:20.185155] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 27.55, 'high': 27.645, 'low': 27.55, 'close': 27.605, 'volume': 35227.0} [2026-01-16T17:13:20.186128] [INFO ] [ORCH ] AGMH: Adding 64 new records, updating 0 existing records. [2026-01-16T17:13:20.186969] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 27.605, 'high': 27.62, 'low': 27.56, 'close': 27.56, 'volume': 7856.0} [2026-01-16T17:13:20.202617] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 1090.0} [2026-01-16T17:13:20.202804] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.585, 'close': 27.585, 'volume': 381.0} [2026-01-16T17:13:20.203003] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 27.57, 'high': 27.575, 'low': 27.54, 'close': 27.54, 'volume': 2711.0} [2026-01-16T17:13:20.203264] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 557.0} [2026-01-16T17:13:20.258841] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 27.515, 'high': 27.52, 'low': 27.515, 'close': 27.52, 'volume': 361.0} [2026-01-16T17:13:20.267120] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.5, 'close': 27.5, 'volume': 3108.0} [2026-01-16T17:13:20.294408] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.51, 'close': 27.52, 'volume': 1499.0} [2026-01-16T17:13:20.296652] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 27.54, 'high': 27.555, 'low': 27.54, 'close': 27.555, 'volume': 1596.0} [2026-01-16T17:13:20.297270] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 27.555, 'high': 27.595, 'low': 27.555, 'close': 27.595, 'volume': 2065.0} [2026-01-16T17:13:20.297791] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.595, 'close': 27.595, 'volume': 1003.0} [2026-01-16T17:13:20.298959] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.57, 'close': 27.61, 'volume': 1979.0} [2026-01-16T17:13:20.299079] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.585, 'close': 27.585, 'volume': 549.0} [2026-01-16T17:13:20.299496] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 27.6, 'high': 27.62, 'low': 27.6, 'close': 27.61, 'volume': 955.0} [2026-01-16T17:13:20.299653] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.61, 'close': 27.64, 'volume': 3538.0} [2026-01-16T17:13:20.300104] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.55, 'close': 27.55, 'volume': 2853.0} [2026-01-16T17:13:20.301978] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.51, 'close': 27.53, 'volume': 5405.0} [2026-01-16T17:13:20.304635] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 406.0} [2026-01-16T17:13:20.306353] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 259.0} [2026-01-16T17:13:20.310192] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.5, 'close': 27.5, 'volume': 2192.0} [2026-01-16T17:13:20.310531] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 1453.0} [2026-01-16T17:13:20.313898] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 193.0} [2026-01-16T17:13:20.314556] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 261.0} [2026-01-16T17:13:20.314433] [INFO ] [ORCH ] AGMH: Combined dataset has 40706 total records. [2026-01-16T17:13:20.317323] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 1244.0} [2026-01-16T17:13:20.319847] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 307.0} [2026-01-16T17:13:20.322858] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 349.0} [2026-01-16T17:13:20.367097] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 1402.0} [2026-01-16T17:13:20.395320] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.46, 'volume': 1268.0} [2026-01-16T17:13:20.433923] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 296.0} [2026-01-16T17:13:20.453946] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 27.4922, 'high': 27.515, 'low': 27.48, 'close': 27.48, 'volume': 3185.0} [2026-01-16T17:13:20.465762] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.45, 'close': 27.45, 'volume': 2055.0} [2026-01-16T17:13:20.500507] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 27.44, 'high': 27.445, 'low': 27.44, 'close': 27.445, 'volume': 621.0} [2026-01-16T17:13:20.506071] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 866.0} [2026-01-16T17:13:20.506991] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 1138.0} [2026-01-16T17:13:20.528338] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:20.528949] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 27.41, 'high': 27.48, 'low': 27.38, 'close': 27.47, 'volume': 12861.0} [2026-01-16T17:13:20.534918] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.395, 'close': 27.395, 'volume': 1547.0} [2026-01-16T17:13:20.657925] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.355, 'close': 27.38, 'volume': 4751.0} [2026-01-16T17:13:20.674270] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.34, 'close': 27.34, 'volume': 1653.0} [2026-01-16T17:13:20.755032] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 1024.0} [2026-01-16T17:13:20.756827] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 27.3, 'high': 27.325, 'low': 27.3, 'close': 27.31, 'volume': 938.0} [2026-01-16T17:13:20.762831] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 402.0} [2026-01-16T17:13:20.780911] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 27.302, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 2001.0} [2026-01-16T17:13:20.802443] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.27, 'close': 27.27, 'volume': 4116.0} [2026-01-16T17:13:20.816641] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.23, 'close': 27.255, 'volume': 1486.0} [2026-01-16T17:13:20.866867] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 226.0} [2026-01-16T17:13:20.872538] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.275, 'close': 27.28, 'volume': 288.0} [2026-01-16T17:13:20.905351] [DEBUG] [LOCAL ] AGNC: Loaded 116852 existing records from primary storage. [2026-01-16T17:13:20.919168] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.28, 'close': 27.285, 'volume': 533.0} [2026-01-16T17:13:20.924642] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.32, 'volume': 1221.0} [2026-01-16T17:13:20.934941] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 344.0} [2026-01-16T17:13:20.948752] [INFO ] [ORCH ] AGNC: Loaded 116852 existing records. [2026-01-16T17:13:20.948870] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.3, 'close': 27.3, 'volume': 2742.0} [2026-01-16T17:13:20.964684] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 430.0} [2026-01-16T17:13:21.006197] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.27, 'close': 27.27, 'volume': 961.0} [2026-01-16T17:13:21.075383] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 2412.0} [2026-01-16T17:13:21.192291] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.22, 'close': 27.22, 'volume': 1043.0} [2026-01-16T17:13:21.251657] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2026-01-16T17:13:21.281548] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2026-01-16T17:13:21.282015] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 27.2322, 'high': 27.2322, 'low': 27.23, 'close': 27.23, 'volume': 548.0} [2026-01-16T17:13:21.303362] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2026-01-16T17:13:21.303800] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.22, 'volume': 903.0} [2026-01-16T17:13:21.368819] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 197.0} [2026-01-16T17:13:21.426682] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.21, 'close': 27.21, 'volume': 382.0} [2026-01-16T17:13:21.475596] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 27.21, 'high': 27.225, 'low': 27.2, 'close': 27.225, 'volume': 880.0} [2026-01-16T17:13:21.534638] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 27.225, 'high': 27.24, 'low': 27.21, 'close': 27.24, 'volume': 1078.0} [2026-01-16T17:13:21.540811] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.25, 'close': 27.26, 'volume': 1425.0} [2026-01-16T17:13:21.556715] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 27.265, 'high': 27.265, 'low': 27.25, 'close': 27.26, 'volume': 1404.0} [2026-01-16T17:13:21.580182] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.24, 'close': 27.24, 'volume': 706.0} [2026-01-16T17:13:21.585123] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1640.0} [2026-01-16T17:13:21.586117] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 27.22, 'high': 27.24, 'low': 27.22, 'close': 27.23, 'volume': 1170.0} [2026-01-16T17:13:21.612691] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.225, 'close': 27.25, 'volume': 1490.0} [2026-01-16T17:13:21.612886] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.21, 'volume': 1278.0} [2026-01-16T17:13:21.622504] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 27.21, 'high': 27.24, 'low': 27.21, 'close': 27.24, 'volume': 830.0} [2026-01-16T17:13:21.653261] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 546.0} [2026-01-16T17:13:21.691345] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.245, 'volume': 622.0} [2026-01-16T17:13:21.714520] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.22, 'close': 27.22, 'volume': 916.0} [2026-01-16T17:13:21.745326] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.215, 'close': 27.23, 'volume': 2717.0} [2026-01-16T17:13:21.754403] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 682.0} [2026-01-16T17:13:21.750624] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2026-01-16T17:13:21.786611] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:21.788725] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 27.22, 'high': 27.239, 'low': 27.22, 'close': 27.22, 'volume': 733.0} [2026-01-16T17:13:21.788544] [DEBUG] [ORCH ] AGNC: Fetching data for 2026-01. [2026-01-16T17:13:21.795116] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 27.24, 'high': 27.27, 'low': 27.24, 'close': 27.27, 'volume': 1187.0} [2026-01-16T17:13:21.798852] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2026-01. [2026-01-16T17:13:21.799739] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.23, 'close': 27.23, 'volume': 3387.0} [2026-01-16T17:13:21.802116] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 1208.0} [2026-01-16T17:13:21.801677] [DEBUG] [LOCAL ] AGMH: Trimmed 40706 records to 40660 (keeping 300 days of data) [2026-01-16T17:13:21.803114] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 424.0} [2026-01-16T17:13:21.804776] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.2, 'close': 27.215, 'volume': 2732.0} [2026-01-16T17:13:21.805795] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 27.215, 'high': 27.24, 'low': 27.215, 'close': 27.22, 'volume': 3119.0} [2026-01-16T17:13:21.806625] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1037.0} [2026-01-16T17:13:21.806776] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.21, 'close': 27.225, 'volume': 4095.0} [2026-01-16T17:13:21.807462] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 27.23, 'high': 27.26, 'low': 27.225, 'close': 27.26, 'volume': 1050.0} [2026-01-16T17:13:21.854744] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 27.26, 'high': 27.5, 'low': 27.26, 'close': 27.325, 'volume': 28288.0} [2026-01-16T17:13:21.863517] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.325, 'close': 27.325, 'volume': 5152.0} [2026-01-16T17:13:21.891156] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.215, 'close': 27.24, 'volume': 13002.0} [2026-01-16T17:13:21.891903] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 902.0} [2026-01-16T17:13:21.893093] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.21, 'close': 27.21, 'volume': 1783.0} [2026-01-16T17:13:21.895692] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.185, 'close': 27.21, 'volume': 2518.0} [2026-01-16T17:13:21.898926] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.205, 'close': 27.205, 'volume': 647.0} [2026-01-16T17:13:21.900658] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 27.18, 'high': 27.215, 'low': 27.18, 'close': 27.21, 'volume': 2169.0} [2026-01-16T17:13:21.961536] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 721.0} [2026-01-16T17:13:22.007809] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 27.21, 'high': 27.26, 'low': 27.21, 'close': 27.22, 'volume': 3690.0} [2026-01-16T17:13:22.018130] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.2, 'close': 27.2034, 'volume': 1925.0} [2026-01-16T17:13:22.018786] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.19, 'close': 27.19, 'volume': 392.0} [2026-01-16T17:13:22.019970] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 27.205, 'high': 27.22, 'low': 27.2, 'close': 27.22, 'volume': 1598.0} [2026-01-16T17:13:22.022324] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 27.205, 'high': 27.22, 'low': 27.205, 'close': 27.22, 'volume': 922.0} [2026-01-16T17:13:22.023221] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 27.205, 'high': 27.22, 'low': 27.205, 'close': 27.205, 'volume': 1133.0} [2026-01-16T17:13:22.025131] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.155, 'close': 27.155, 'volume': 5764.0} [2026-01-16T17:13:22.025567] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 1756.0} [2026-01-16T17:13:22.025740] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.17, 'close': 27.17, 'volume': 1014.0} [2026-01-16T17:13:22.026698] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 801.0} [2026-01-16T17:13:22.027130] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.175, 'close': 27.175, 'volume': 2027.0} [2026-01-16T17:13:22.030524] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.16, 'close': 27.18, 'volume': 1841.0} [2026-01-16T17:13:22.031243] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.175, 'close': 27.205, 'volume': 2302.0} [2026-01-16T17:13:22.034829] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 3024.0} [2026-01-16T17:13:22.083127] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 736.0} [2026-01-16T17:13:22.091998] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.195, 'close': 27.195, 'volume': 1697.0} [2026-01-16T17:13:22.119261] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 27.195, 'high': 27.205, 'low': 27.18, 'close': 27.205, 'volume': 5201.0} [2026-01-16T17:13:22.127269] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.2, 'close': 27.225, 'volume': 3035.0} [2026-01-16T17:13:22.127930] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 27.19, 'high': 27.205, 'low': 27.18, 'close': 27.205, 'volume': 3288.0} [2026-01-16T17:13:22.128411] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.18, 'close': 27.19, 'volume': 2378.0} [2026-01-16T17:13:22.133346] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.17, 'close': 27.17, 'volume': 924.0} [2026-01-16T17:13:22.137341] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.19, 'close': 27.21, 'volume': 3869.0} [2026-01-16T17:13:22.137800] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 27.23, 'high': 27.235, 'low': 27.21, 'close': 27.22, 'volume': 8281.0} [2026-01-16T17:13:22.142733] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.2, 'close': 27.225, 'volume': 15664.0} [2026-01-16T17:13:22.148345] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 27.225, 'high': 27.31, 'low': 27.22, 'close': 27.31, 'volume': 3587.0} [2026-01-16T17:13:22.150870] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 27.3, 'high': 27.355, 'low': 27.275, 'close': 27.355, 'volume': 7259.0} [2026-01-16T17:13:22.153786] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.21, 'close': 27.22, 'volume': 27559.0} [2026-01-16T17:13:22.157510] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.15, 'close': 27.165, 'volume': 14122.0} [2026-01-16T17:13:22.158622] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.11, 'close': 27.17, 'volume': 13803.0} [2026-01-16T17:13:22.163000] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 27.16, 'high': 27.25, 'low': 27.16, 'close': 27.23, 'volume': 32760.0} [2026-01-16T17:13:22.164213] [DEBUG] [ORCH ] AGIO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 27.235, 'high': 27.245, 'low': 27.17, 'close': 27.17, 'volume': 27692.0} [2026-01-16T17:13:22.165358] [INFO ] [ORCH ] AGIO: Adding 309 new records, updating 0 existing records. [2026-01-16T17:13:22.188333] [DEBUG] [LOCAL ] AGMH: Primary data saved (40660 records). [2026-01-16T17:13:22.235392] [INFO ] [ORCH ] AGMH: Update completed successfully. [2026-01-16T17:13:22.265246] [INFO ] [ORCH ] Update Progress: 88/3505 symbols completed. AGMH took 5.1s. Estimated remaining: 2h 10m 2s. Rate: 26.3 symbols/min [2026-01-16T17:13:22.281115] [INFO ] [ORCH ] AGIO: Combined dataset has 85736 total records. [2026-01-16T17:13:22.624521] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:22.710851] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:22.729795] [DEBUG] [LOCAL ] AGI: Primary data saved (114872 records). [2026-01-16T17:13:22.756172] [INFO ] [ORCH ] AGI: Update completed successfully. [2026-01-16T17:13:22.814559] [DEBUG] [LOCAL ] AGNCL: Loaded 7092 existing records from primary storage. [2026-01-16T17:13:22.799392] [INFO ] [ORCH ] Update Progress: 89/3505 symbols completed. AGI took 13.0s. Estimated remaining: 2h 8m 53s. Rate: 26.5 symbols/min [2026-01-16T17:13:22.832175] [INFO ] [ORCH ] AGNCL: Loaded 7092 existing records. [2026-01-16T17:13:23.399285] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:23.620654] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2026-01-16T17:13:23.638679] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2026-01-16T17:13:23.638975] [DEBUG] [LOCAL ] AGNCM: Loaded 6916 existing records from primary storage. [2026-01-16T17:13:23.639061] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2026-01-16T17:13:23.660003] [INFO ] [ORCH ] AGNCM: Loaded 6916 existing records. [2026-01-16T17:13:23.897330] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2026-01-16T17:13:23.918802] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:23.924031] [DEBUG] [ORCH ] AGNCL: Fetching data for 2026-01. [2026-01-16T17:13:23.944884] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2026-01. [2026-01-16T17:13:24.221249] [DEBUG] [LOCAL ] AGIO: Trimmed 85736 records to 85423 (keeping 300 days of data) [2026-01-16T17:13:24.420427] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2026-01-16T17:13:24.422489] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:24.422034] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2026-01 (2.62 seconds). [2026-01-16T17:13:24.429922] [DEBUG] [ORCH ] AGNCM: Fetching data for 2026-01. [2026-01-16T17:13:24.430054] [DEBUG] [ORCH ] AGNC: Retrieved 2730 records for 2026-01. [2026-01-16T17:13:24.446560] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2026-01. [2026-01-16T17:13:24.562201] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2026-01 (0.62 seconds). [2026-01-16T17:13:24.573953] [DEBUG] [ORCH ] AGNCL: Retrieved 148 records for 2026-01. [2026-01-16T17:13:24.607202] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 160.0} [2026-01-16T17:13:24.633810] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 250.0} [2026-01-16T17:13:24.648750] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 100.0} [2026-01-16T17:13:24.654247] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 100.0} [2026-01-16T17:13:24.665130] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 24.7001, 'high': 24.87, 'low': 24.7001, 'close': 24.87, 'volume': 200.0} [2026-01-16T17:13:24.679124] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 24.7874, 'high': 24.7874, 'low': 24.7874, 'close': 24.7874, 'volume': 591.0} [2026-01-16T17:13:24.689775] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 24.8159, 'high': 24.8159, 'low': 24.8159, 'close': 24.8159, 'volume': 500.0} [2026-01-16T17:13:24.707249] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 971.0} [2026-01-16T17:13:24.707824] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.8799, 'close': 24.8799, 'volume': 769.0} [2026-01-16T17:13:24.725906] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 104.0} [2026-01-16T17:13:24.731533] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 24.8403, 'high': 24.8403, 'low': 24.8403, 'close': 24.8403, 'volume': 138.0} [2026-01-16T17:13:24.737112] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 24.8734, 'high': 24.8734, 'low': 24.855, 'close': 24.855, 'volume': 1970.0} [2026-01-16T17:13:24.753718] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 24.8698, 'high': 24.8698, 'low': 24.8698, 'close': 24.8698, 'volume': 1000.0} [2026-01-16T17:13:24.759624] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 24.8996, 'high': 24.8996, 'low': 24.8996, 'close': 24.8996, 'volume': 250.0} [2026-01-16T17:13:24.771511] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 250.0} [2026-01-16T17:13:24.782976] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 250.0} [2026-01-16T17:13:24.879725] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 11.7, 'high': 11.739, 'low': 11.685, 'close': 11.725, 'volume': 273052.0} [2026-01-16T17:13:24.879934] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 293.0} [2026-01-16T17:13:24.905785] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 11.73, 'high': 11.74, 'low': 11.722, 'close': 11.725, 'volume': 65827.0} [2026-01-16T17:13:24.905466] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 150.0} [2026-01-16T17:13:24.909933] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 150.0} [2026-01-16T17:13:24.913687] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 11.7225, 'high': 11.75, 'low': 11.7225, 'close': 11.75, 'volume': 136032.0} [2026-01-16T17:13:24.914020] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 11.75, 'high': 11.775, 'low': 11.75, 'close': 11.77, 'volume': 148256.0} [2026-01-16T17:13:24.913877] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 150.0} [2026-01-16T17:13:24.914215] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 11.7612, 'high': 11.779, 'low': 11.7612, 'close': 11.775, 'volume': 34667.0} [2026-01-16T17:13:24.914374] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 11.779, 'high': 11.78, 'low': 11.76, 'close': 11.78, 'volume': 68727.0} [2026-01-16T17:13:24.918287] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 24.8922, 'high': 24.8922, 'low': 24.8922, 'close': 24.8922, 'volume': 200.0} [2026-01-16T17:13:24.918509] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 24.865, 'high': 24.865, 'low': 24.865, 'close': 24.865, 'volume': 200.0} [2026-01-16T17:13:24.918727] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.8875, 'close': 24.9, 'volume': 1440.0} [2026-01-16T17:13:24.919182] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 11.7788, 'high': 11.78, 'low': 11.765, 'close': 11.7785, 'volume': 50438.0} [2026-01-16T17:13:24.919885] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 250.0} [2026-01-16T17:13:24.920422] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 200.0} [2026-01-16T17:13:24.920061] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 11.7748, 'high': 11.79, 'low': 11.7746, 'close': 11.785, 'volume': 42967.0} [2026-01-16T17:13:24.921093] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 150.0} [2026-01-16T17:13:24.920944] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.75, 'close': 11.78, 'volume': 65480.0} [2026-01-16T17:13:24.922857] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 250.0} [2026-01-16T17:13:24.925313] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.7621, 'close': 11.7701, 'volume': 67440.0} [2026-01-16T17:13:24.931177] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 11.775, 'high': 11.785, 'low': 11.7745, 'close': 11.785, 'volume': 19926.0} [2026-01-16T17:13:24.923797] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 101.0} [2026-01-16T17:13:24.931372] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 11.785, 'high': 11.79, 'low': 11.7802, 'close': 11.7833, 'volume': 20168.0} [2026-01-16T17:13:24.931717] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 11.7854, 'high': 11.79, 'low': 11.78, 'close': 11.789, 'volume': 24914.0} [2026-01-16T17:13:24.931549] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 100.0} [2026-01-16T17:13:24.931895] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 11.7848, 'high': 11.79, 'low': 11.78, 'close': 11.7869, 'volume': 13126.0} [2026-01-16T17:13:24.941515] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 11.7801, 'high': 11.7853, 'low': 11.78, 'close': 11.785, 'volume': 25675.0} [2026-01-16T17:13:24.936170] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 155.0} [2026-01-16T17:13:24.941934] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.83, 'volume': 2188.0} [2026-01-16T17:13:24.942081] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 11.785, 'high': 11.79, 'low': 11.7801, 'close': 11.789, 'volume': 21623.0} [2026-01-16T17:13:24.942205] [DEBUG] [ORCH ] AGNCL: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0} [2026-01-16T17:13:24.942415] [INFO ] [ORCH ] AGNCL: Adding 32 new records, updating 0 existing records. [2026-01-16T17:13:24.942346] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 11.7897, 'high': 11.8, 'low': 11.7815, 'close': 11.8, 'volume': 64055.0} [2026-01-16T17:13:24.943345] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.79, 'close': 11.795, 'volume': 19791.0} [2026-01-16T17:13:24.945850] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.79, 'close': 11.799, 'volume': 20528.0} [2026-01-16T17:13:25.010062] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 11.795, 'high': 11.81, 'low': 11.7872, 'close': 11.7872, 'volume': 123963.0} [2026-01-16T17:13:25.010348] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2026-01 (0.56 seconds). [2026-01-16T17:13:25.010511] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 11.785, 'high': 11.7899, 'low': 11.78, 'close': 11.785, 'volume': 16246.0} [2026-01-16T17:13:25.038785] [DEBUG] [ORCH ] AGNCM: Retrieved 156 records for 2026-01. [2026-01-16T17:13:25.037650] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 11.79, 'high': 11.795, 'low': 11.775, 'close': 11.795, 'volume': 37205.0} [2026-01-16T17:13:25.050121] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 11.79, 'high': 11.8, 'low': 11.775, 'close': 11.778, 'volume': 55422.0} [2026-01-16T17:13:25.049544] [INFO ] [ORCH ] AGNCL: Combined dataset has 7124 total records. [2026-01-16T17:13:25.066359] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.81, 'close': 24.81, 'volume': 383.0} [2026-01-16T17:13:25.067033] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:53:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.76, 'close': 11.765, 'volume': 47513.0} [2026-01-16T17:13:25.068892] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 100.0} [2026-01-16T17:13:25.089437] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 11.765, 'high': 11.77, 'low': 11.76, 'close': 11.763, 'volume': 16304.0} [2026-01-16T17:13:25.109394] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.75, 'close': 11.7504, 'volume': 30314.0} [2026-01-16T17:13:25.103036] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 24.8427, 'high': 24.8427, 'low': 24.8427, 'close': 24.8427, 'volume': 100.0} [2026-01-16T17:13:25.120481] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 11.7599, 'high': 11.76, 'low': 11.755, 'close': 11.755, 'volume': 18132.0} [2026-01-16T17:13:25.129460] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 190.0} [2026-01-16T17:13:25.135146] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 11.7546, 'high': 11.76, 'low': 11.74, 'close': 11.7448, 'volume': 109095.0} [2026-01-16T17:13:25.146180] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 359.0} [2026-01-16T17:13:25.164679] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 11.741, 'high': 11.7499, 'low': 11.74, 'close': 11.74, 'volume': 108494.0} [2026-01-16T17:13:25.158420] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 166.0} [2026-01-16T17:13:25.175965] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 11.7488, 'high': 11.749, 'low': 11.725, 'close': 11.7293, 'volume': 71072.0} [2026-01-16T17:13:25.175811] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 250.0} [2026-01-16T17:13:25.185729] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 24.77, 'high': 24.7701, 'low': 24.77, 'close': 24.7701, 'volume': 804.0} [2026-01-16T17:13:25.187976] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 11.725, 'high': 11.74, 'low': 11.72, 'close': 11.72, 'volume': 41128.0} [2026-01-16T17:13:25.188162] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.725, 'close': 11.73, 'volume': 22217.0} [2026-01-16T17:13:25.192041] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 11.73, 'high': 11.74, 'low': 11.73, 'close': 11.735, 'volume': 32812.0} [2026-01-16T17:13:25.187822] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.74, 'close': 24.74, 'volume': 200.0} [2026-01-16T17:13:25.204781] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 24.73, 'high': 24.75, 'low': 24.73, 'close': 24.75, 'volume': 1639.0} [2026-01-16T17:13:25.211135] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 100.0} [2026-01-16T17:13:25.217203] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 11.735, 'high': 11.7473, 'low': 11.735, 'close': 11.744, 'volume': 42776.0} [2026-01-16T17:13:25.217601] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 286.0} [2026-01-16T17:13:25.245766] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 335.0} [2026-01-16T17:13:25.245641] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 11.745, 'high': 11.7499, 'low': 11.74, 'close': 11.745, 'volume': 10000.0} [2026-01-16T17:13:25.246195] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 576.0} [2026-01-16T17:13:25.246644] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.7402, 'close': 11.7486, 'volume': 22085.0} [2026-01-16T17:13:25.252412] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 200.0} [2026-01-16T17:13:25.254764] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 24.74, 'high': 24.7401, 'low': 24.73, 'close': 24.7401, 'volume': 3466.0} [2026-01-16T17:13:25.262004] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 11.74, 'high': 11.75, 'low': 11.74, 'close': 11.745, 'volume': 17832.0} [2026-01-16T17:13:25.345194] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:25.345715] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 11.745, 'high': 11.755, 'low': 11.741, 'close': 11.7501, 'volume': 26608.0} [2026-01-16T17:13:25.345500] [DEBUG] [ORCH ] AGNCM: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 24.829, 'high': 24.829, 'low': 24.829, 'close': 24.829, 'volume': 345.0} [2026-01-16T17:13:25.380629] [INFO ] [ORCH ] AGNCM: Adding 17 new records, updating 0 existing records. [2026-01-16T17:13:25.380843] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.745, 'close': 11.745, 'volume': 26717.0} [2026-01-16T17:13:25.405968] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 11.7406, 'high': 11.75, 'low': 11.74, 'close': 11.74, 'volume': 22511.0} [2026-01-16T17:13:25.411551] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 11.745, 'high': 11.7498, 'low': 11.7201, 'close': 11.725, 'volume': 79110.0} [2026-01-16T17:13:25.474083] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.72, 'close': 11.725, 'volume': 13516.0} [2026-01-16T17:13:25.508315] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.725, 'close': 11.73, 'volume': 46715.0} [2026-01-16T17:13:25.508508] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.725, 'close': 11.725, 'volume': 13692.0} [2026-01-16T17:13:25.510216] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 11.7251, 'high': 11.73, 'low': 11.72, 'close': 11.73, 'volume': 21820.0} [2026-01-16T17:13:25.533836] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.72, 'close': 11.721, 'volume': 17597.0} [2026-01-16T17:13:25.533670] [INFO ] [ORCH ] AGNCM: Combined dataset has 6933 total records. [2026-01-16T17:13:25.566157] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 11.725, 'high': 11.7299, 'low': 11.72, 'close': 11.725, 'volume': 15430.0} [2026-01-16T17:13:25.651675] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.72, 'close': 11.7201, 'volume': 10268.0} [2026-01-16T17:13:25.679835] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.721, 'close': 11.725, 'volume': 12431.0} [2026-01-16T17:13:25.735457] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.72, 'close': 11.725, 'volume': 10942.0} [2026-01-16T17:13:25.788695] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 11.7201, 'high': 11.729, 'low': 11.72, 'close': 11.725, 'volume': 14756.0} [2026-01-16T17:13:25.799253] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 11.7207, 'high': 11.725, 'low': 11.72, 'close': 11.72, 'volume': 7137.0} [2026-01-16T17:13:25.825765] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.71, 'close': 11.715, 'volume': 72299.0} [2026-01-16T17:13:25.834286] [DEBUG] [LOCAL ] AGIO: Primary data saved (85423 records). [2026-01-16T17:13:25.834617] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 11.715, 'high': 11.725, 'low': 11.715, 'close': 11.725, 'volume': 35427.0} [2026-01-16T17:13:25.853134] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.71, 'close': 11.7146, 'volume': 61636.0} [2026-01-16T17:13:25.852902] [INFO ] [ORCH ] AGIO: Update completed successfully. [2026-01-16T17:13:25.873780] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 11.72, 'high': 11.725, 'low': 11.715, 'close': 11.7239, 'volume': 27156.0} [2026-01-16T17:13:25.889453] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.72, 'close': 11.725, 'volume': 7272.0} [2026-01-16T17:13:25.939748] [INFO ] [ORCH ] Update Progress: 90/3505 symbols completed. AGIO took 12.2s. Estimated remaining: 2h 9m 24s. Rate: 26.4 symbols/min [2026-01-16T17:13:25.950046] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.725, 'close': 11.725, 'volume': 17611.0} [2026-01-16T17:13:26.011260] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 11.7298, 'high': 11.73, 'low': 11.7243, 'close': 11.725, 'volume': 5502.0} [2026-01-16T17:13:26.011038] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:26.005651] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2026-01-16T17:13:26.021948] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.72, 'close': 11.73, 'volume': 8873.0} [2026-01-16T17:13:26.056962] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 11.725, 'high': 11.7299, 'low': 11.72, 'close': 11.725, 'volume': 35059.0} [2026-01-16T17:13:26.050961] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2026-01-16T17:13:26.097881] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2026-01-16T17:13:26.088005] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.725, 'close': 11.725, 'volume': 84624.0} [2026-01-16T17:13:26.133826] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 11.725, 'high': 11.73, 'low': 11.72, 'close': 11.729, 'volume': 11100.0} [2026-01-16T17:13:26.149726] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 11.72, 'high': 11.7299, 'low': 11.715, 'close': 11.725, 'volume': 60056.0} [2026-01-16T17:13:26.164496] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 11.725, 'high': 11.7285, 'low': 11.72, 'close': 11.721, 'volume': 7599.0} [2026-01-16T17:13:26.183987] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 11.721, 'high': 11.74, 'low': 11.715, 'close': 11.735, 'volume': 219779.0} [2026-01-16T17:13:26.228897] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.7311, 'close': 11.7311, 'volume': 11130.0} [2026-01-16T17:13:26.293329] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 11.74, 'high': 11.75, 'low': 11.735, 'close': 11.745, 'volume': 35757.0} [2026-01-16T17:13:26.385337] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 11.7486, 'high': 11.75, 'low': 11.744, 'close': 11.745, 'volume': 6034.0} [2026-01-16T17:13:26.452497] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:26.457853] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.745, 'close': 11.745, 'volume': 10845.0} [2026-01-16T17:13:26.508980] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 11.745, 'high': 11.7499, 'low': 11.74, 'close': 11.7414, 'volume': 8727.0} [2026-01-16T17:13:26.548111] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 11.745, 'high': 11.7486, 'low': 11.74, 'close': 11.74, 'volume': 12089.0} [2026-01-16T17:13:26.585452] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 11.749, 'high': 11.75, 'low': 11.74, 'close': 11.745, 'volume': 35684.0} [2026-01-16T17:13:26.633843] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 11.74, 'high': 11.75, 'low': 11.74, 'close': 11.742, 'volume': 16530.0} [2026-01-16T17:13:26.648849] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 11.745, 'high': 11.745, 'low': 11.74, 'close': 11.74, 'volume': 12612.0} [2026-01-16T17:13:26.673445] [DEBUG] [LOCAL ] AGNCL: Trimmed 7124 records to 7114 (keeping 300 days of data) [2026-01-16T17:13:26.666547] [DEBUG] [LOCAL ] AGNCN: Loaded 10564 existing records from primary storage. [2026-01-16T17:13:26.673325] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 11.74, 'high': 11.745, 'low': 11.74, 'close': 11.74, 'volume': 12540.0} [2026-01-16T17:13:26.678958] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 11.74, 'high': 11.75, 'low': 11.74, 'close': 11.745, 'volume': 17680.0} [2026-01-16T17:13:26.684195] [INFO ] [ORCH ] AGNCN: Loaded 10564 existing records. [2026-01-16T17:13:26.689801] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 11.745, 'high': 11.749, 'low': 11.74, 'close': 11.745, 'volume': 18953.0} [2026-01-16T17:13:26.717020] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.745, 'close': 11.75, 'volume': 65610.0} [2026-01-16T17:13:26.792200] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.74, 'close': 11.7499, 'volume': 35580.0} [2026-01-16T17:13:26.844997] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.745, 'close': 11.7499, 'volume': 27649.0} [2026-01-16T17:13:26.870640] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 11.745, 'high': 11.745, 'low': 11.7418, 'close': 11.745, 'volume': 17644.0} [2026-01-16T17:13:26.938901] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 11.745, 'high': 11.745, 'low': 11.73, 'close': 11.73, 'volume': 54233.0} [2026-01-16T17:13:26.992974] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 11.73, 'high': 11.735, 'low': 11.73, 'close': 11.735, 'volume': 8974.0} [2026-01-16T17:13:26.999242] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.735, 'close': 11.735, 'volume': 18870.0} [2026-01-16T17:13:27.005838] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2026-01-16T17:13:27.002554] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 11.7399, 'high': 11.74, 'low': 11.735, 'close': 11.735, 'volume': 39049.0} [2026-01-16T17:13:27.017722] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2026-01-16T17:13:27.042150] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 11.7399, 'high': 11.74, 'low': 11.7345, 'close': 11.735, 'volume': 16134.0} [2026-01-16T17:13:27.040391] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7114 records). [2026-01-16T17:13:27.049536] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2026-01-16T17:13:27.070223] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:57:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.735, 'close': 11.735, 'volume': 11138.0} [2026-01-16T17:13:27.062687] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2026-01-16T17:13:27.085885] [INFO ] [ORCH ] Update Progress: 91/3505 symbols completed. AGNCL took 4.8s. Estimated remaining: 2h 8m 39s. Rate: 26.5 symbols/min [2026-01-16T17:13:27.150764] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.735, 'close': 11.735, 'volume': 26956.0} [2026-01-16T17:13:27.214760] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.7345, 'close': 11.735, 'volume': 21984.0} [2026-01-16T17:13:27.253047] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 11.7399, 'high': 11.75, 'low': 11.735, 'close': 11.745, 'volume': 69502.0} [2026-01-16T17:13:27.321912] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 11.745, 'high': 11.7496, 'low': 11.74, 'close': 11.7469, 'volume': 19572.0} [2026-01-16T17:13:27.363963] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 11.745, 'high': 11.7491, 'low': 11.741, 'close': 11.7449, 'volume': 7072.0} [2026-01-16T17:13:27.473106] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.745, 'close': 11.745, 'volume': 8737.0} [2026-01-16T17:13:27.508766] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 11.7437, 'high': 11.75, 'low': 11.74, 'close': 11.74, 'volume': 9331.0} [2026-01-16T17:13:27.503169] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2026-01-16T17:13:27.508935] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:27.529833] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 11.745, 'high': 11.76, 'low': 11.74, 'close': 11.745, 'volume': 108172.0} [2026-01-16T17:13:27.539975] [DEBUG] [ORCH ] AGNCN: Fetching data for 2026-01. [2026-01-16T17:13:27.555378] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2026-01. [2026-01-16T17:13:27.547531] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 11.745, 'high': 11.75, 'low': 11.74, 'close': 11.75, 'volume': 39691.0} [2026-01-16T17:13:27.583895] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.745, 'close': 11.745, 'volume': 16058.0} [2026-01-16T17:13:27.619641] [DEBUG] [LOCAL ] AGNCM: Trimmed 6933 records to 6913 (keeping 300 days of data) [2026-01-16T17:13:27.616970] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 11.75, 'high': 11.759, 'low': 11.7439, 'close': 11.7501, 'volume': 48321.0} [2026-01-16T17:13:27.644704] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:27.640068] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:09:00 - Values: {'open': 11.7501, 'high': 11.755, 'low': 11.7501, 'close': 11.755, 'volume': 10715.0} [2026-01-16T17:13:27.646003] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 11.755, 'high': 11.7562, 'low': 11.7515, 'close': 11.7515, 'volume': 15402.0} [2026-01-16T17:13:27.646123] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 11.755, 'high': 11.7599, 'low': 11.75, 'close': 11.755, 'volume': 7964.0} [2026-01-16T17:13:27.646234] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 11.755, 'high': 11.7599, 'low': 11.75, 'close': 11.755, 'volume': 15469.0} [2026-01-16T17:13:27.646333] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 11.7573, 'high': 11.76, 'low': 11.75, 'close': 11.755, 'volume': 22290.0} [2026-01-16T17:13:27.691198] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:14:00 - Values: {'open': 11.755, 'high': 11.765, 'low': 11.755, 'close': 11.7646, 'volume': 27914.0} [2026-01-16T17:13:27.692731] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 11.7699, 'high': 11.77, 'low': 11.76, 'close': 11.765, 'volume': 29165.0} [2026-01-16T17:13:27.695892] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 11.765, 'high': 11.77, 'low': 11.76, 'close': 11.765, 'volume': 7385.0} [2026-01-16T17:13:27.704285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 11.7601, 'high': 11.77, 'low': 11.751, 'close': 11.7686, 'volume': 58240.0} [2026-01-16T17:13:27.710112] [DEBUG] [LOCAL ] AGNCM: Primary data saved (6913 records). [2026-01-16T17:13:27.710261] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2026-01-16T17:13:27.710051] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 11.765, 'high': 11.769, 'low': 11.76, 'close': 11.7602, 'volume': 23601.0} [2026-01-16T17:13:27.711261] [INFO ] [ORCH ] Update Progress: 92/3505 symbols completed. AGNCM took 4.9s. Estimated remaining: 2h 7m 36s. Rate: 26.7 symbols/min [2026-01-16T17:13:27.722486] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 11.765, 'high': 11.77, 'low': 11.765, 'close': 11.7685, 'volume': 11679.0} [2026-01-16T17:13:27.728631] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:20:00 - Values: {'open': 11.7646, 'high': 11.77, 'low': 11.7646, 'close': 11.77, 'volume': 6661.0} [2026-01-16T17:13:27.756746] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 11.765, 'high': 11.78, 'low': 11.76, 'close': 11.774, 'volume': 128643.0} [2026-01-16T17:13:27.764424] [DEBUG] [LOCAL ] AGNCO: Loaded 11638 existing records from primary storage. [2026-01-16T17:13:27.796757] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 11.775, 'high': 11.78, 'low': 11.775, 'close': 11.78, 'volume': 20407.0} [2026-01-16T17:13:27.802138] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 11.774, 'high': 11.79, 'low': 11.774, 'close': 11.785, 'volume': 38207.0} [2026-01-16T17:13:27.807491] [INFO ] [ORCH ] AGNCO: Loaded 11638 existing records. [2026-01-16T17:13:27.846522] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 11.785, 'high': 11.79, 'low': 11.78, 'close': 11.785, 'volume': 8546.0} [2026-01-16T17:13:27.885922] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 11.785, 'high': 11.7879, 'low': 11.78, 'close': 11.78, 'volume': 20027.0} [2026-01-16T17:13:27.954292] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 11.7814, 'high': 11.7879, 'low': 11.78, 'close': 11.78, 'volume': 12930.0} [2026-01-16T17:13:28.004431] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:28.008300] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 11.785, 'high': 11.789, 'low': 11.78, 'close': 11.785, 'volume': 15140.0} [2026-01-16T17:13:28.013761] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:28:00 - Values: {'open': 11.785, 'high': 11.79, 'low': 11.78, 'close': 11.785, 'volume': 13993.0} [2026-01-16T17:13:28.014067] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 11.785, 'high': 11.79, 'low': 11.78, 'close': 11.785, 'volume': 19235.0} [2026-01-16T17:13:28.019452] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 11.785, 'high': 11.8, 'low': 11.78, 'close': 11.8, 'volume': 100047.0} [2026-01-16T17:13:28.036094] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 11.8, 'high': 11.8186, 'low': 11.795, 'close': 11.815, 'volume': 166467.0} [2026-01-16T17:13:28.061752] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.8145, 'volume': 70834.0} [2026-01-16T17:13:28.082381] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 11.81, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 12691.0} [2026-01-16T17:13:28.115477] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 11.815, 'high': 11.819, 'low': 11.8112, 'close': 11.815, 'volume': 16961.0} [2026-01-16T17:13:28.130442] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 11.8154, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 16362.0} [2026-01-16T17:13:28.147795] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2026-01 (0.59 seconds). [2026-01-16T17:13:28.167002] [DEBUG] [LOCAL ] AGNCP: Loaded 13883 existing records from primary storage. [2026-01-16T17:13:28.177000] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.819, 'volume': 43847.0} [2026-01-16T17:13:28.176831] [DEBUG] [ORCH ] AGNCN: Retrieved 255 records for 2026-01. [2026-01-16T17:13:28.197871] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 11.8189, 'high': 11.8189, 'low': 11.81, 'close': 11.8186, 'volume': 49972.0} [2026-01-16T17:13:28.235522] [INFO ] [ORCH ] AGNCP: Loaded 13883 existing records. [2026-01-16T17:13:28.230269] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 11.815, 'high': 11.819, 'low': 11.81, 'close': 11.815, 'volume': 6408.0} [2026-01-16T17:13:28.246293] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 378.0} [2026-01-16T17:13:28.263009] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 142.0} [2026-01-16T17:13:28.268531] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 300.0} [2026-01-16T17:13:28.262523] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:39:00 - Values: {'open': 11.815, 'high': 11.819, 'low': 11.81, 'close': 11.815, 'volume': 7797.0} [2026-01-16T17:13:28.411714] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2026-01-16T17:13:28.348140] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 149.0} [2026-01-16T17:13:28.341932] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 11.816, 'high': 11.816, 'low': 11.81, 'close': 11.8107, 'volume': 58416.0} [2026-01-16T17:13:28.424150] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 11.8102, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 50790.0} [2026-01-16T17:13:28.423964] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:28.429455] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 200.0} [2026-01-16T17:13:28.447660] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 20509.0} [2026-01-16T17:13:28.447897] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 25.5445, 'high': 25.5445, 'low': 25.5445, 'close': 25.5445, 'volume': 291.0} [2026-01-16T17:13:28.448060] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:43:00 - Values: {'open': 11.815, 'high': 11.8154, 'low': 11.81, 'close': 11.81, 'volume': 6740.0} [2026-01-16T17:13:28.452468] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 25.5228, 'high': 25.5228, 'low': 25.5, 'close': 25.5228, 'volume': 3978.0} [2026-01-16T17:13:28.452639] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.81, 'close': 11.815, 'volume': 9311.0} [2026-01-16T17:13:28.439859] [DEBUG] [ORCH ] AGNCO: Fetching data for 2026-01. [2026-01-16T17:13:28.452958] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 150.0} [2026-01-16T17:13:28.453260] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2026-01. [2026-01-16T17:13:28.454354] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 225.0} [2026-01-16T17:13:28.453435] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:45:00 - Values: {'open': 11.815, 'high': 11.818, 'low': 11.81, 'close': 11.815, 'volume': 12814.0} [2026-01-16T17:13:28.454607] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 25.47, 'high': 25.48, 'low': 25.47, 'close': 25.4799, 'volume': 418.0} [2026-01-16T17:13:28.455050] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0} [2026-01-16T17:13:28.460507] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 11.8198, 'high': 11.8198, 'low': 11.81, 'close': 11.8106, 'volume': 7383.0} [2026-01-16T17:13:28.476338] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 25.49, 'high': 25.5, 'low': 25.48, 'close': 25.48, 'volume': 1339.0} [2026-01-16T17:13:28.486832] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 11.8101, 'high': 11.819, 'low': 11.8101, 'close': 11.815, 'volume': 6961.0} [2026-01-16T17:13:28.499861] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 25.46, 'high': 25.4601, 'low': 25.46, 'close': 25.4601, 'volume': 968.0} [2026-01-16T17:13:28.521377] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.8135, 'close': 11.82, 'volume': 17686.0} [2026-01-16T17:13:28.549480] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.82, 'volume': 14298.0} [2026-01-16T17:13:28.549661] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 25.45, 'high': 25.4542, 'low': 25.45, 'close': 25.4542, 'volume': 5294.0} [2026-01-16T17:13:28.577799] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:50:00 - Values: {'open': 11.8198, 'high': 11.82, 'low': 11.81, 'close': 11.8165, 'volume': 13695.0} [2026-01-16T17:13:28.601946] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.815, 'close': 11.815, 'volume': 13454.0} [2026-01-16T17:13:28.589912] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 25.4736, 'high': 25.4736, 'low': 25.4736, 'close': 25.4736, 'volume': 2000.0} [2026-01-16T17:13:28.602125] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 11.8115, 'high': 11.82, 'low': 11.81, 'close': 11.82, 'volume': 16667.0} [2026-01-16T17:13:28.610987] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 100.0} [2026-01-16T17:13:28.610838] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:53:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 13863.0} [2026-01-16T17:13:28.639395] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 1050.0} [2026-01-16T17:13:28.639597] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:54:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.811, 'volume': 7841.0} [2026-01-16T17:13:28.650596] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 25.4942, 'high': 25.4942, 'low': 25.4901, 'close': 25.4901, 'volume': 654.0} [2026-01-16T17:13:28.650960] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 11.815, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 13577.0} [2026-01-16T17:13:28.650820] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 25.5, 'high': 25.5334, 'low': 25.4898, 'close': 25.4898, 'volume': 2929.0} [2026-01-16T17:13:28.651259] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 25.522, 'high': 25.522, 'low': 25.522, 'close': 25.522, 'volume': 105.0} [2026-01-16T17:13:28.651128] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 8659.0} [2026-01-16T17:13:28.667298] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 11.81, 'high': 11.82, 'low': 11.81, 'close': 11.815, 'volume': 30144.0} [2026-01-16T17:13:28.662033] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 25.525, 'high': 25.525, 'low': 25.525, 'close': 25.525, 'volume': 157.0} [2026-01-16T17:13:28.692971] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 218.0} [2026-01-16T17:13:28.727322] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:58:00 - Values: {'open': 11.8147, 'high': 11.82, 'low': 11.805, 'close': 11.815, 'volume': 112875.0} [2026-01-16T17:13:28.727038] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2026-01-16T17:13:28.727765] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0} [2026-01-16T17:13:28.727597] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.82, 'volume': 15743.0} [2026-01-16T17:13:28.728110] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 11.82, 'high': 11.83, 'low': 11.82, 'close': 11.82, 'volume': 121336.0} [2026-01-16T17:13:28.728287] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 11.825, 'high': 11.826, 'low': 11.82, 'close': 11.82, 'volume': 7594.0} [2026-01-16T17:13:28.728456] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 11.8201, 'high': 11.83, 'low': 11.8201, 'close': 11.825, 'volume': 9050.0} [2026-01-16T17:13:28.727935] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 25.5016, 'high': 25.5016, 'low': 25.5016, 'close': 25.5016, 'volume': 900.0} [2026-01-16T17:13:28.728902] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 11.8275, 'high': 11.8275, 'low': 11.82, 'close': 11.825, 'volume': 3764.0} [2026-01-16T17:13:28.728737] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 173.0} [2026-01-16T17:13:28.729118] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 25.5, 'high': 25.55, 'low': 25.5, 'close': 25.52, 'volume': 100688.0} [2026-01-16T17:13:28.728605] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:28.729371] [DEBUG] [ORCH ] AGNCP: Fetching data for 2026-01. [2026-01-16T17:13:28.729306] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 11.825, 'high': 11.83, 'low': 11.82, 'close': 11.83, 'volume': 10384.0} [2026-01-16T17:13:28.729543] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 200.0} [2026-01-16T17:13:28.730265] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 11.83, 'high': 11.839, 'low': 11.825, 'close': 11.8361, 'volume': 82626.0} [2026-01-16T17:13:28.729767] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 200.0} [2026-01-16T17:13:28.730443] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0} [2026-01-16T17:13:28.730616] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 25.5249, 'high': 25.5249, 'low': 25.5249, 'close': 25.5249, 'volume': 1050.0} [2026-01-16T17:13:28.730792] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 11.8354, 'high': 11.8391, 'low': 11.82, 'close': 11.825, 'volume': 77878.0} [2026-01-16T17:13:28.730944] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 11.825, 'high': 11.836, 'low': 11.8246, 'close': 11.83, 'volume': 95991.0} [2026-01-16T17:13:28.731113] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 25.51, 'high': 25.5101, 'low': 25.5, 'close': 25.5, 'volume': 483.0} [2026-01-16T17:13:28.731285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 11.83, 'high': 11.84, 'low': 11.83, 'close': 11.8345, 'volume': 16670.0} [2026-01-16T17:13:28.731439] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 11.8376, 'high': 11.84, 'low': 11.83, 'close': 11.8365, 'volume': 10964.0} [2026-01-16T17:13:28.731613] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 11.8345, 'high': 11.8399, 'low': 11.8345, 'close': 11.835, 'volume': 8006.0} [2026-01-16T17:13:28.731786] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 25.4996, 'high': 25.4996, 'low': 25.4996, 'close': 25.4996, 'volume': 130.0} [2026-01-16T17:13:28.731967] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.8326, 'close': 11.835, 'volume': 8408.0} [2026-01-16T17:13:28.732147] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 25.495, 'high': 25.5, 'low': 25.495, 'close': 25.5, 'volume': 1500.0} [2026-01-16T17:13:28.732304] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 362.0} [2026-01-16T17:13:28.732659] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.4999, 'close': 25.5, 'volume': 1235.0} [2026-01-16T17:13:28.732476] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 11.8346, 'high': 11.8351, 'low': 11.8338, 'close': 11.835, 'volume': 6783.0} [2026-01-16T17:13:28.732993] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 11.835, 'high': 11.85, 'low': 11.83, 'close': 11.8436, 'volume': 52792.0} [2026-01-16T17:13:28.732838] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0} [2026-01-16T17:13:28.733202] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.83, 'close': 11.835, 'volume': 280498.0} [2026-01-16T17:13:28.733536] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.8346, 'close': 11.84, 'volume': 36324.0} [2026-01-16T17:13:28.733375] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 207.0} [2026-01-16T17:13:28.733761] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 150.0} [2026-01-16T17:13:28.734110] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 25.4865, 'high': 25.4865, 'low': 25.4865, 'close': 25.4865, 'volume': 105.0} [2026-01-16T17:13:28.733965] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 11.8331, 'high': 11.84, 'low': 11.8331, 'close': 11.8397, 'volume': 19058.0} [2026-01-16T17:13:28.734294] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 25.485, 'high': 25.5, 'low': 25.485, 'close': 25.5, 'volume': 500.0} [2026-01-16T17:13:28.734451] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.84, 'close': 11.8488, 'volume': 51296.0} [2026-01-16T17:13:28.734648] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 11.8493, 'high': 11.85, 'low': 11.8401, 'close': 11.85, 'volume': 295766.0} [2026-01-16T17:13:28.734818] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.47, 'close': 25.47, 'volume': 205.0} [2026-01-16T17:13:28.734996] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.84, 'close': 11.85, 'volume': 15228.0} [2026-01-16T17:13:28.735148] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 25.4838, 'high': 25.4838, 'low': 25.4601, 'close': 25.4601, 'volume': 2649.0} [2026-01-16T17:13:28.735341] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 25.4601, 'high': 25.4601, 'low': 25.4601, 'close': 25.4601, 'volume': 1750.0} [2026-01-16T17:13:28.735699] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 195.0} [2026-01-16T17:13:28.735900] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.45, 'close': 25.45, 'volume': 293.0} [2026-01-16T17:13:28.735495] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 11.845, 'high': 11.86, 'low': 11.845, 'close': 11.855, 'volume': 154812.0} [2026-01-16T17:13:28.736082] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.8501, 'close': 11.851, 'volume': 53238.0} [2026-01-16T17:13:28.736264] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 25.45, 'high': 25.4501, 'low': 25.38, 'close': 25.38, 'volume': 13198.0} [2026-01-16T17:13:28.736630] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.435, 'close': 25.435, 'volume': 500.0} [2026-01-16T17:13:28.736422] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 11.8546, 'high': 11.86, 'low': 11.85, 'close': 11.86, 'volume': 93363.0} [2026-01-16T17:13:28.736826] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 11.855, 'high': 11.86, 'low': 11.85, 'close': 11.855, 'volume': 132910.0} [2026-01-16T17:13:28.736984] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 2000.0} [2026-01-16T17:13:28.737165] [DEBUG] [ORCH ] AGNCN: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.44, 'close': 25.44, 'volume': 907.0} [2026-01-16T17:13:28.737369] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.85, 'close': 11.855, 'volume': 18424.0} [2026-01-16T17:13:28.737431] [INFO ] [ORCH ] AGNCN: Adding 49 new records, updating 0 existing records. [2026-01-16T17:13:28.738154] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 11.8589, 'high': 11.87, 'low': 11.855, 'close': 11.865, 'volume': 170652.0} [2026-01-16T17:13:28.738322] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 11.865, 'high': 11.88, 'low': 11.86, 'close': 11.8785, 'volume': 95553.0} [2026-01-16T17:13:28.738495] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 11.8711, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 24319.0} [2026-01-16T17:13:28.739562] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:28:00 - Values: {'open': 11.875, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 23885.0} [2026-01-16T17:13:28.739902] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 11.875, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 5141.0} [2026-01-16T17:13:28.740179] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.8738, 'close': 11.875, 'volume': 11692.0} [2026-01-16T17:13:28.740370] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 11.8799, 'high': 11.88, 'low': 11.8701, 'close': 11.88, 'volume': 10970.0} [2026-01-16T17:13:28.740542] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:32:00 - Values: {'open': 11.8754, 'high': 11.88, 'low': 11.871, 'close': 11.875, 'volume': 9346.0} [2026-01-16T17:13:28.740886] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 11.875, 'high': 11.88, 'low': 11.87, 'close': 11.875, 'volume': 4702.0} [2026-01-16T17:13:28.741152] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 11.8752, 'high': 11.88, 'low': 11.87, 'close': 11.87, 'volume': 15417.0} [2026-01-16T17:13:28.741354] [INFO ] [ORCH ] AGNCN: Combined dataset has 10613 total records. [2026-01-16T17:13:28.741557] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:35:00 - Values: {'open': 11.87, 'high': 11.8755, 'low': 11.87, 'close': 11.8754, 'volume': 10679.0} [2026-01-16T17:13:28.772962] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 11.875, 'high': 11.88, 'low': 11.87, 'close': 11.875, 'volume': 48434.0} [2026-01-16T17:13:28.821858] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 11.879, 'high': 11.88, 'low': 11.87, 'close': 11.87, 'volume': 14509.0} [2026-01-16T17:13:28.843268] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 11.875, 'high': 11.879, 'low': 11.8701, 'close': 11.875, 'volume': 10762.0} [2026-01-16T17:13:28.849132] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 11.875, 'high': 11.879, 'low': 11.87, 'close': 11.8706, 'volume': 15667.0} [2026-01-16T17:13:28.854346] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2026-01. [2026-01-16T17:13:28.865659] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:40:00 - Values: {'open': 11.87, 'high': 11.8786, 'low': 11.865, 'close': 11.865, 'volume': 29501.0} [2026-01-16T17:13:28.870989] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 11.8603, 'high': 11.87, 'low': 11.86, 'close': 11.87, 'volume': 32432.0} [2026-01-16T17:13:28.910372] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 11.8669, 'high': 11.87, 'low': 11.851, 'close': 11.855, 'volume': 93795.0} [2026-01-16T17:13:28.911293] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.855, 'close': 11.87, 'volume': 48818.0} [2026-01-16T17:13:28.927071] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 11.87, 'high': 11.875, 'low': 11.8614, 'close': 11.8736, 'volume': 74072.0} [2026-01-16T17:13:28.933116] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 11.8754, 'high': 11.8754, 'low': 11.87, 'close': 11.87, 'volume': 9610.0} [2026-01-16T17:13:28.932946] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:28.958201] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.8639, 'close': 11.8639, 'volume': 28865.0} [2026-01-16T17:13:28.980957] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 11.865, 'high': 11.868, 'low': 11.8613, 'close': 11.8613, 'volume': 6535.0} [2026-01-16T17:13:29.005331] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-16T17:13:29.005551] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 11.8699, 'high': 11.8699, 'low': 11.8601, 'close': 11.8601, 'volume': 7239.0} [2026-01-16T17:13:29.022495] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 11.8646, 'high': 11.87, 'low': 11.8601, 'close': 11.8625, 'volume': 23879.0} [2026-01-16T17:13:29.023419] [DEBUG] [ORCH ] AGNCO: Retrieved 208 records for 2026-01. [2026-01-16T17:13:29.034285] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 11.86, 'high': 11.8799, 'low': 11.86, 'close': 11.8737, 'volume': 28195.0} [2026-01-16T17:13:29.041801] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 11.875, 'high': 11.88, 'low': 11.8701, 'close': 11.88, 'volume': 77713.0} [2026-01-16T17:13:29.061501] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.86, 'close': 11.865, 'volume': 95914.0} [2026-01-16T17:13:29.070467] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.28, 'close': 25.28, 'volume': 135.0} [2026-01-16T17:13:29.086243] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 11.8631, 'high': 11.8693, 'low': 11.86, 'close': 11.865, 'volume': 5422.0} [2026-01-16T17:13:29.086391] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 25.275, 'high': 25.275, 'low': 25.275, 'close': 25.275, 'volume': 500.0} [2026-01-16T17:13:29.118475] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 11.86, 'high': 11.8665, 'low': 11.86, 'close': 11.86, 'volume': 5519.0} [2026-01-16T17:13:29.118633] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 25.2845, 'high': 25.3, 'low': 25.2845, 'close': 25.3, 'volume': 2200.0} [2026-01-16T17:13:29.147064] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:55:00 - Values: {'open': 11.865, 'high': 11.8654, 'low': 11.865, 'close': 11.8654, 'volume': 5037.0} [2026-01-16T17:13:29.168010] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 188.0} [2026-01-16T17:13:29.178212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 11.8612, 'high': 11.8695, 'low': 11.855, 'close': 11.8563, 'volume': 92432.0} [2026-01-16T17:13:29.183651] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 2000.0} [2026-01-16T17:13:29.222646] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 11.855, 'high': 11.8571, 'low': 11.8521, 'close': 11.8571, 'volume': 9867.0} [2026-01-16T17:13:29.222470] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 400.0} [2026-01-16T17:13:29.233318] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 11.8534, 'high': 11.86, 'low': 11.8501, 'close': 11.855, 'volume': 17675.0} [2026-01-16T17:13:29.233170] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 100.0} [2026-01-16T17:13:29.238982] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.28, 'close': 25.28, 'volume': 398.0} [2026-01-16T17:13:29.246424] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 12:59:00 - Values: {'open': 11.851, 'high': 11.86, 'low': 11.85, 'close': 11.86, 'volume': 17131.0} [2026-01-16T17:13:29.249797] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 11.855, 'high': 11.8563, 'low': 11.851, 'close': 11.851, 'volume': 8910.0} [2026-01-16T17:13:29.249660] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 12:25:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 610.0} [2026-01-16T17:13:29.249963] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 12:26:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 641.0} [2026-01-16T17:13:29.250219] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 500.0} [2026-01-16T17:13:29.250391] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 100.0} [2026-01-16T17:13:29.250093] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 11.855, 'high': 11.859, 'low': 11.845, 'close': 11.85, 'volume': 273156.0} [2026-01-16T17:13:29.250786] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:02:00 - Values: {'open': 11.845, 'high': 11.87, 'low': 11.845, 'close': 11.87, 'volume': 146531.0} [2026-01-16T17:13:29.261404] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 25.3, 'high': 25.32, 'low': 25.3, 'close': 25.32, 'volume': 1600.0} [2026-01-16T17:13:29.266776] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 25.31, 'high': 25.3107, 'low': 25.3, 'close': 25.3097, 'volume': 1200.0} [2026-01-16T17:13:29.256168] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:03:00 - Values: {'open': 11.8601, 'high': 11.87, 'low': 11.8601, 'close': 11.8645, 'volume': 23817.0} [2026-01-16T17:13:29.327112] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2026-01-16T17:13:29.327470] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 25.3083, 'high': 25.3083, 'low': 25.3083, 'close': 25.3083, 'volume': 1000.0} [2026-01-16T17:13:29.327793] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2026-01-16T17:13:29.327744] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.3, 'close': 25.3011, 'volume': 1900.0} [2026-01-16T17:13:29.327916] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2026-01-16T17:13:29.328199] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 25.3022, 'high': 25.3022, 'low': 25.3022, 'close': 25.3022, 'volume': 1000.0} [2026-01-16T17:13:29.328089] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 11.865, 'high': 11.869, 'low': 11.8601, 'close': 11.869, 'volume': 16158.0} [2026-01-16T17:13:29.328684] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:05:00 - Values: {'open': 11.865, 'high': 11.8699, 'low': 11.86, 'close': 11.869, 'volume': 34872.0} [2026-01-16T17:13:29.328504] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 25.31, 'high': 25.3101, 'low': 25.301, 'close': 25.3011, 'volume': 2000.0} [2026-01-16T17:13:29.328849] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 25.3108, 'high': 25.3108, 'low': 25.3108, 'close': 25.3108, 'volume': 1000.0} [2026-01-16T17:13:29.329118] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:06:00 - Values: {'open': 11.861, 'high': 11.8682, 'low': 11.86, 'close': 11.8682, 'volume': 21740.0} [2026-01-16T17:13:29.328978] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 1000.0} [2026-01-16T17:13:29.329281] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 11.8612, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 78048.0} [2026-01-16T17:13:29.340417] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 1000.0} [2026-01-16T17:13:29.350229] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 25.301, 'high': 25.3011, 'low': 25.3, 'close': 25.3011, 'volume': 2000.0} [2026-01-16T17:13:29.350051] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:08:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 11799.0} [2026-01-16T17:13:29.384963] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:09:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 30246.0} [2026-01-16T17:13:29.384780] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 200.0} [2026-01-16T17:13:29.394060] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 25.305, 'high': 25.305, 'low': 25.3, 'close': 25.3034, 'volume': 1600.0} [2026-01-16T17:13:29.394231] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 100.0} [2026-01-16T17:13:29.393900] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:10:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.861, 'close': 11.87, 'volume': 26469.0} [2026-01-16T17:13:29.394431] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 20725.0} [2026-01-16T17:13:29.394644] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 200.0} [2026-01-16T17:13:29.407707] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 31437.0} [2026-01-16T17:13:29.418281] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 491.0} [2026-01-16T17:13:29.418433] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:13:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.8501, 'close': 11.855, 'volume': 105593.0} [2026-01-16T17:13:29.428206] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-16T17:13:29.442019] [DEBUG] [ORCH ] AGNCP: Retrieved 274 records for 2026-01. [2026-01-16T17:13:29.440383] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 266.0} [2026-01-16T17:13:29.436668] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:14:00 - Values: {'open': 11.855, 'high': 11.8584, 'low': 11.845, 'close': 11.845, 'volume': 51422.0} [2026-01-16T17:13:29.453069] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.8401, 'volume': 47227.0} [2026-01-16T17:13:29.452889] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 147.0} [2026-01-16T17:13:29.453473] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:16:00 - Values: {'open': 11.8499, 'high': 11.8499, 'low': 11.845, 'close': 11.845, 'volume': 2234.0} [2026-01-16T17:13:29.461014] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 11.85, 'high': 11.8598, 'low': 11.845, 'close': 11.8598, 'volume': 46885.0} [2026-01-16T17:13:29.478620] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 11.8546, 'high': 11.86, 'low': 11.854, 'close': 11.8546, 'volume': 5713.0} [2026-01-16T17:13:29.504416] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:19:00 - Values: {'open': 11.855, 'high': 11.86, 'low': 11.8514, 'close': 11.855, 'volume': 10199.0} [2026-01-16T17:13:29.520061] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 100.0} [2026-01-16T17:13:29.537429] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 1482.0} [2026-01-16T17:13:29.537611] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.855, 'close': 11.865, 'volume': 60141.0} [2026-01-16T17:13:29.570057] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.87, 'volume': 4886.0} [2026-01-16T17:13:29.573895] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.295, 'close': 25.2976, 'volume': 4367.0} [2026-01-16T17:13:29.574256] [DEBUG] [ORCH ] AGNCO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 129.0} [2026-01-16T17:13:29.569885] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 250.0} [2026-01-16T17:13:29.574626] [INFO ] [ORCH ] AGNCO: Adding 32 new records, updating 0 existing records. [2026-01-16T17:13:29.574465] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 11.8616, 'high': 11.87, 'low': 11.855, 'close': 11.855, 'volume': 93070.0} [2026-01-16T17:13:29.575311] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:23:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.85, 'close': 11.85, 'volume': 26459.0} [2026-01-16T17:13:29.574840] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 24.9751, 'high': 24.9751, 'low': 24.9751, 'close': 24.9751, 'volume': 100.0} [2026-01-16T17:13:29.575454] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 11.858, 'high': 11.86, 'low': 11.84, 'close': 11.845, 'volume': 365300.0} [2026-01-16T17:13:29.574934] [DEBUG] [LOCAL ] AGNCN: Trimmed 10613 records to 10587 (keeping 300 days of data) [2026-01-16T17:13:29.575608] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 24.9781, 'high': 24.9781, 'low': 24.9781, 'close': 24.9781, 'volume': 170.0} [2026-01-16T17:13:29.576080] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:25:00 - Values: {'open': 11.845, 'high': 11.8486, 'low': 11.83, 'close': 11.8301, 'volume': 83302.0} [2026-01-16T17:13:29.576843] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 24.9616, 'high': 24.9616, 'low': 24.9616, 'close': 24.9616, 'volume': 900.0} [2026-01-16T17:13:29.576992] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:26:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.8333, 'close': 11.839, 'volume': 11356.0} [2026-01-16T17:13:29.577171] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.835, 'close': 11.835, 'volume': 29986.0} [2026-01-16T17:13:29.577308] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 7000.0} [2026-01-16T17:13:29.577700] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 233.0} [2026-01-16T17:13:29.578845] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 11.8345, 'high': 11.84, 'low': 11.8345, 'close': 11.8399, 'volume': 5788.0} [2026-01-16T17:13:29.578616] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1102.0} [2026-01-16T17:13:29.624876] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:29:00 - Values: {'open': 11.835, 'high': 11.845, 'low': 11.83, 'close': 11.845, 'volume': 48846.0} [2026-01-16T17:13:29.625055] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 24.945, 'high': 24.95, 'low': 24.945, 'close': 24.945, 'volume': 300.0} [2026-01-16T17:13:29.625510] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 24.945, 'high': 24.945, 'low': 24.945, 'close': 24.945, 'volume': 100.0} [2026-01-16T17:13:29.641803] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 215.0} [2026-01-16T17:13:29.641605] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:30:00 - Values: {'open': 11.84, 'high': 11.845, 'low': 11.8301, 'close': 11.8307, 'volume': 29694.0} [2026-01-16T17:13:29.644715] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 12:29:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 179.0} [2026-01-16T17:13:29.645697] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 24.9535, 'high': 24.9535, 'low': 24.9535, 'close': 24.9535, 'volume': 904.0} [2026-01-16T17:13:29.646000] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 12:51:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 100.0} [2026-01-16T17:13:29.644920] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:31:00 - Values: {'open': 11.8346, 'high': 11.84, 'low': 11.8346, 'close': 11.84, 'volume': 2599.0} [2026-01-16T17:13:29.652464] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.835, 'close': 11.835, 'volume': 16220.0} [2026-01-16T17:13:29.652324] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:01:00 - Values: {'open': 24.9475, 'high': 24.95, 'low': 24.9475, 'close': 24.95, 'volume': 576.0} [2026-01-16T17:13:29.653087] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 11.835, 'high': 11.84, 'low': 11.835, 'close': 11.835, 'volume': 9828.0} [2026-01-16T17:13:29.665857] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10587 records). [2026-01-16T17:13:29.665973] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2026-01-16T17:13:29.665655] [INFO ] [ORCH ] AGNCO: Combined dataset has 11670 total records. [2026-01-16T17:13:29.665806] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 100.0} [2026-01-16T17:13:29.665524] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:34:00 - Values: {'open': 11.8399, 'high': 11.8399, 'low': 11.83, 'close': 11.835, 'volume': 13184.0} [2026-01-16T17:13:29.666249] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:35:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 33528.0} [2026-01-16T17:13:29.667611] [INFO ] [ORCH ] Update Progress: 93/3505 symbols completed. AGNCN took 3.7s. Estimated remaining: 2h 7m 24s. Rate: 26.8 symbols/min [2026-01-16T17:13:29.667904] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 500.0} [2026-01-16T17:13:29.684376] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 250.0} [2026-01-16T17:13:29.684204] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 11.8446, 'high': 11.85, 'low': 11.841, 'close': 11.845, 'volume': 6978.0} [2026-01-16T17:13:29.733811] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 24.9799, 'high': 24.9799, 'low': 24.931, 'close': 24.931, 'volume': 360.0} [2026-01-16T17:13:29.734028] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:37:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 8188.0} [2026-01-16T17:13:29.753087] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 24.9675, 'high': 24.9675, 'low': 24.9675, 'close': 24.9675, 'volume': 250.0} [2026-01-16T17:13:29.767543] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 24.9675, 'high': 24.9675, 'low': 24.9675, 'close': 24.9675, 'volume': 250.0} [2026-01-16T17:13:29.767764] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:38:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.84, 'close': 11.845, 'volume': 8902.0} [2026-01-16T17:13:29.788949] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 24.972, 'high': 24.972, 'low': 24.972, 'close': 24.972, 'volume': 250.0} [2026-01-16T17:13:29.788776] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:39:00 - Values: {'open': 11.845, 'high': 11.8477, 'low': 11.84, 'close': 11.845, 'volume': 34219.0} [2026-01-16T17:13:29.799479] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 150.0} [2026-01-16T17:13:29.843498] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 11877.0} [2026-01-16T17:13:29.864954] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 150.0} [2026-01-16T17:13:29.870290] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:41:00 - Values: {'open': 11.849, 'high': 11.85, 'low': 11.84, 'close': 11.84, 'volume': 18811.0} [2026-01-16T17:13:29.896560] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:42:00 - Values: {'open': 11.8408, 'high': 11.848, 'low': 11.84, 'close': 11.845, 'volume': 10136.0} [2026-01-16T17:13:29.896373] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 24.9587, 'high': 24.9587, 'low': 24.9587, 'close': 24.9587, 'volume': 150.0} [2026-01-16T17:13:29.922500] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 24.971, 'high': 24.971, 'low': 24.971, 'close': 24.971, 'volume': 200.0} [2026-01-16T17:13:29.967369] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 250.0} [2026-01-16T17:13:29.995255] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 158.0} [2026-01-16T17:13:29.978086] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.8401, 'close': 11.845, 'volume': 28882.0} [2026-01-16T17:13:30.010874] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:30.011129] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 200.0} [2026-01-16T17:13:30.021422] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:44:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.8403, 'volume': 54797.0} [2026-01-16T17:13:30.044932] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:30.021675] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 24.9587, 'high': 24.9587, 'low': 24.9587, 'close': 24.9587, 'volume': 200.0} [2026-01-16T17:13:30.045793] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 11.8401, 'high': 11.85, 'low': 11.83, 'close': 11.839, 'volume': 65426.0} [2026-01-16T17:13:30.067134] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.83, 'close': 11.835, 'volume': 25546.0} [2026-01-16T17:13:30.067732] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 11.835, 'high': 11.845, 'low': 11.835, 'close': 11.845, 'volume': 74666.0} [2026-01-16T17:13:30.067457] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 24.9716, 'high': 24.9716, 'low': 24.9346, 'close': 24.9346, 'volume': 660.0} [2026-01-16T17:13:30.076677] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.8425, 'close': 11.845, 'volume': 19707.0} [2026-01-16T17:13:30.087748] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 1000.0} [2026-01-16T17:13:30.088074] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:49:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.85, 'volume': 8564.0} [2026-01-16T17:13:30.110001] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:50:00 - Values: {'open': 11.8499, 'high': 11.85, 'low': 11.8428, 'close': 11.8428, 'volume': 10119.0} [2026-01-16T17:13:30.125779] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 153.0} [2026-01-16T17:13:30.147019] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 11.8499, 'high': 11.86, 'low': 11.84, 'close': 11.86, 'volume': 120532.0} [2026-01-16T17:13:30.152508] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 11.8593, 'high': 11.86, 'low': 11.85, 'close': 11.86, 'volume': 12254.0} [2026-01-16T17:13:30.156728] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.8546, 'close': 11.86, 'volume': 9332.0} [2026-01-16T17:13:30.141600] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 24.9518, 'high': 24.9518, 'low': 24.9518, 'close': 24.9518, 'volume': 1000.0} [2026-01-16T17:13:30.157047] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 24.9675, 'high': 24.9675, 'low': 24.9675, 'close': 24.9675, 'volume': 200.0} [2026-01-16T17:13:30.157768] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 167.0} [2026-01-16T17:13:30.163244] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 24.9592, 'high': 24.9592, 'low': 24.9592, 'close': 24.9592, 'volume': 270.0} [2026-01-16T17:13:30.157634] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:54:00 - Values: {'open': 11.8585, 'high': 11.87, 'low': 11.845, 'close': 11.8454, 'volume': 319139.0} [2026-01-16T17:13:30.178973] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.93, 'close': 24.93, 'volume': 661.0} [2026-01-16T17:13:30.184378] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 307.0} [2026-01-16T17:13:30.184213] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 11.8463, 'high': 11.8499, 'low': 11.84, 'close': 11.84, 'volume': 7461.0} [2026-01-16T17:13:30.202505] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 24.95, 'high': 24.9501, 'low': 24.95, 'close': 24.9501, 'volume': 1846.0} [2026-01-16T17:13:30.202354] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.84, 'close': 11.845, 'volume': 11282.0} [2026-01-16T17:13:30.202982] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:57:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.84, 'close': 11.845, 'volume': 5087.0} [2026-01-16T17:13:30.202838] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 233.0} [2026-01-16T17:13:30.209522] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:58:00 - Values: {'open': 11.841, 'high': 11.8493, 'low': 11.841, 'close': 11.845, 'volume': 14437.0} [2026-01-16T17:13:30.215947] [DEBUG] [ORCH ] AGNCP: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 298.0} [2026-01-16T17:13:30.216106] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 13:59:00 - Values: {'open': 11.8414, 'high': 11.85, 'low': 11.8301, 'close': 11.845, 'volume': 507845.0} [2026-01-16T17:13:30.237851] [INFO ] [ORCH ] AGNCP: Adding 42 new records, updating 0 existing records. [2026-01-16T17:13:30.238152] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.83, 'close': 11.8386, 'volume': 34797.0} [2026-01-16T17:13:30.238306] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:01:00 - Values: {'open': 11.835, 'high': 11.8498, 'low': 11.835, 'close': 11.844, 'volume': 34588.0} [2026-01-16T17:13:30.283126] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.84, 'volume': 11291.0} [2026-01-16T17:13:30.290089] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 11.84, 'high': 11.86, 'low': 11.84, 'close': 11.85, 'volume': 128069.0} [2026-01-16T17:13:30.290252] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:04:00 - Values: {'open': 11.8479, 'high': 11.8479, 'low': 11.845, 'close': 11.845, 'volume': 12639.0} [2026-01-16T17:13:30.301467] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 11.85, 'high': 11.855, 'low': 11.84, 'close': 11.855, 'volume': 209528.0} [2026-01-16T17:13:30.310342] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 11.855, 'high': 11.86, 'low': 11.8501, 'close': 11.855, 'volume': 25168.0} [2026-01-16T17:13:30.321350] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 11.8595, 'high': 11.86, 'low': 11.855, 'close': 11.86, 'volume': 62828.0} [2026-01-16T17:13:30.342083] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:08:00 - Values: {'open': 11.8599, 'high': 11.865, 'low': 11.853, 'close': 11.865, 'volume': 24107.0} [2026-01-16T17:13:30.371747] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.87, 'volume': 17222.0} [2026-01-16T17:13:30.380705] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 11.86, 'high': 11.8699, 'low': 11.86, 'close': 11.86, 'volume': 31027.0} [2026-01-16T17:13:30.382496] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:11:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 11746.0} [2026-01-16T17:13:30.382328] [DEBUG] [LOCAL ] AGO: Loaded 57429 existing records from primary storage. [2026-01-16T17:13:30.383086] [INFO ] [ORCH ] AGNCP: Combined dataset has 13925 total records. [2026-01-16T17:13:30.383212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:12:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.86, 'close': 11.865, 'volume': 14480.0} [2026-01-16T17:13:30.474855] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:13:00 - Values: {'open': 11.86, 'high': 11.865, 'low': 11.855, 'close': 11.855, 'volume': 36247.0} [2026-01-16T17:13:30.474622] [INFO ] [ORCH ] AGO: Loaded 57429 existing records. [2026-01-16T17:13:30.538346] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.85, 'close': 11.855, 'volume': 7254.0} [2026-01-16T17:13:30.561140] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2026-01-16T17:13:30.584700] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 11.855, 'high': 11.86, 'low': 11.855, 'close': 11.855, 'volume': 12018.0} [2026-01-16T17:13:30.615035] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2026-01-16T17:13:30.615262] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:16:00 - Values: {'open': 11.8598, 'high': 11.8654, 'low': 11.855, 'close': 11.865, 'volume': 24011.0} [2026-01-16T17:13:30.659379] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:17:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 4791.0} [2026-01-16T17:13:30.634226] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2026-01-16T17:13:30.678480] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:18:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.8601, 'close': 11.865, 'volume': 11914.0} [2026-01-16T17:13:30.734073] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:19:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.855, 'close': 11.855, 'volume': 92836.0} [2026-01-16T17:13:30.817953] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:20:00 - Values: {'open': 11.8526, 'high': 11.86, 'low': 11.85, 'close': 11.85, 'volume': 7267.0} [2026-01-16T17:13:30.861844] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:30.867195] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:21:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.8501, 'close': 11.855, 'volume': 8542.0} [2026-01-16T17:13:31.063212] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:22:00 - Values: {'open': 11.8501, 'high': 11.8567, 'low': 11.85, 'close': 11.855, 'volume': 9822.0} [2026-01-16T17:13:31.152263] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 11.855, 'high': 11.8565, 'low': 11.851, 'close': 11.851, 'volume': 5803.0} [2026-01-16T17:13:31.199041] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 11.855, 'high': 11.86, 'low': 11.85, 'close': 11.855, 'volume': 14360.0} [2026-01-16T17:13:31.237350] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:25:00 - Values: {'open': 11.855, 'high': 11.8552, 'low': 11.85, 'close': 11.85, 'volume': 33171.0} [2026-01-16T17:13:31.279134] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:26:00 - Values: {'open': 11.85, 'high': 11.859, 'low': 11.85, 'close': 11.8539, 'volume': 3431.0} [2026-01-16T17:13:31.323787] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 11.8567, 'high': 11.86, 'low': 11.85, 'close': 11.855, 'volume': 18833.0} [2026-01-16T17:13:31.384606] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:28:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.85, 'close': 11.8537, 'volume': 27054.0} [2026-01-16T17:13:31.461269] [DEBUG] [LOCAL ] AGNCO: Trimmed 11670 records to 11636 (keeping 300 days of data) [2026-01-16T17:13:31.490619] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:29:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.84, 'close': 11.845, 'volume': 151709.0} [2026-01-16T17:13:31.494056] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2026-01-16T17:13:31.512952] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:31.513243] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:30:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 236826.0} [2026-01-16T17:13:31.513318] [DEBUG] [ORCH ] AGO: Fetching data for 2026-01. [2026-01-16T17:13:31.578244] [INFO ] [REMOTE ] AGO: Fetching primary data for 2026-01. [2026-01-16T17:13:31.566942] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.8488, 'volume': 13383.0} [2026-01-16T17:13:31.623456] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:32:00 - Values: {'open': 11.84, 'high': 11.845, 'low': 11.84, 'close': 11.845, 'volume': 17595.0} [2026-01-16T17:13:31.639984] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 11.84, 'high': 11.845, 'low': 11.84, 'close': 11.84, 'volume': 5137.0} [2026-01-16T17:13:31.664136] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:34:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.84, 'close': 11.8438, 'volume': 12645.0} [2026-01-16T17:13:31.670430] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.841, 'volume': 8725.0} [2026-01-16T17:13:31.692475] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.8409, 'close': 11.85, 'volume': 58922.0} [2026-01-16T17:13:31.725947] [DEBUG] [LOCAL ] AGNCO: Primary data saved (11636 records). [2026-01-16T17:13:31.725836] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:37:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 10842.0} [2026-01-16T17:13:31.726288] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2026-01-16T17:13:31.727629] [INFO ] [ORCH ] Update Progress: 94/3505 symbols completed. AGNCO took 4.6s. Estimated remaining: 2h 7m 15s. Rate: 26.8 symbols/min [2026-01-16T17:13:31.761266] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.8497, 'volume': 11154.0} [2026-01-16T17:13:31.766639] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:39:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.84, 'volume': 50832.0} [2026-01-16T17:13:31.809429] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:40:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.8488, 'volume': 9239.0} [2026-01-16T17:13:31.894658] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.845, 'close': 11.845, 'volume': 5832.0} [2026-01-16T17:13:31.877845] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2026-01-16T17:13:31.899954] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:42:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.841, 'close': 11.8488, 'volume': 12069.0} [2026-01-16T17:13:31.900028] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2026-01-16T17:13:31.907644] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:43:00 - Values: {'open': 11.8452, 'high': 11.85, 'low': 11.84, 'close': 11.8499, 'volume': 8426.0} [2026-01-16T17:13:31.907717] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2026-01-16T17:13:31.915111] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 11.84, 'high': 11.8458, 'low': 11.84, 'close': 11.8401, 'volume': 18419.0} [2026-01-16T17:13:31.915372] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:45:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.84, 'volume': 11977.0} [2026-01-16T17:13:31.938356] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 11.845, 'high': 11.849, 'low': 11.84, 'close': 11.845, 'volume': 10390.0} [2026-01-16T17:13:31.953401] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 7965.0} [2026-01-16T17:13:31.971495] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 11.845, 'high': 11.85, 'low': 11.84, 'close': 11.8406, 'volume': 18722.0} [2026-01-16T17:13:31.991752] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:49:00 - Values: {'open': 11.84, 'high': 11.849, 'low': 11.8346, 'close': 11.8375, 'volume': 59982.0} [2026-01-16T17:13:32.041134] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 11.835, 'high': 11.8499, 'low': 11.835, 'close': 11.8467, 'volume': 46435.0} [2026-01-16T17:13:32.081481] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 11.845, 'high': 11.849, 'low': 11.84, 'close': 11.845, 'volume': 8933.0} [2026-01-16T17:13:32.113766] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 11.845, 'high': 11.8467, 'low': 11.84, 'close': 11.84, 'volume': 13109.0} [2026-01-16T17:13:32.119096] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.835, 'close': 11.835, 'volume': 47401.0} [2026-01-16T17:13:32.108495] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:32.119291] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 11.84, 'high': 11.8499, 'low': 11.84, 'close': 11.845, 'volume': 36869.0} [2026-01-16T17:13:32.125009] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:55:00 - Values: {'open': 11.845, 'high': 11.8499, 'low': 11.84, 'close': 11.845, 'volume': 9925.0} [2026-01-16T17:13:32.141218] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 11.84, 'high': 11.849, 'low': 11.84, 'close': 11.845, 'volume': 9138.0} [2026-01-16T17:13:32.146709] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 11.841, 'high': 11.85, 'low': 11.84, 'close': 11.845, 'volume': 21103.0} [2026-01-16T17:13:32.154238] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 11.84, 'high': 11.8402, 'low': 11.83, 'close': 11.835, 'volume': 25984.0} [2026-01-16T17:13:32.166186] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 11.8312, 'high': 11.84, 'low': 11.83, 'close': 11.84, 'volume': 12319.0} [2026-01-16T17:13:32.180338] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.83, 'close': 11.835, 'volume': 17951.0} [2026-01-16T17:13:32.185952] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 11.835, 'high': 11.85, 'low': 11.831, 'close': 11.8499, 'volume': 55273.0} [2026-01-16T17:13:32.186344] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 11.85, 'high': 11.86, 'low': 11.8485, 'close': 11.855, 'volume': 41276.0} [2026-01-16T17:13:32.186413] [DEBUG] [LOCAL ] AGNCP: Trimmed 13925 records to 13901 (keeping 300 days of data) [2026-01-16T17:13:32.186569] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:03:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.855, 'close': 11.8558, 'volume': 12771.0} [2026-01-16T17:13:32.186706] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.855, 'close': 11.87, 'volume': 92145.0} [2026-01-16T17:13:32.186986] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.86, 'close': 11.865, 'volume': 11701.0} [2026-01-16T17:13:32.187637] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:06:00 - Values: {'open': 11.865, 'high': 11.87, 'low': 11.86, 'close': 11.8656, 'volume': 38545.0} [2026-01-16T17:13:32.188108] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.86, 'close': 11.87, 'volume': 13662.0} [2026-01-16T17:13:32.188260] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.865, 'close': 11.8663, 'volume': 32841.0} [2026-01-16T17:13:32.188398] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 11.864, 'high': 11.87, 'low': 11.86, 'close': 11.8699, 'volume': 7291.0} [2026-01-16T17:13:32.188568] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 11.8654, 'high': 11.869, 'low': 11.86, 'close': 11.865, 'volume': 41323.0} [2026-01-16T17:13:32.188688] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 11.865, 'high': 11.88, 'low': 11.8603, 'close': 11.88, 'volume': 38002.0} [2026-01-16T17:13:32.188786] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:12:00 - Values: {'open': 11.875, 'high': 11.89, 'low': 11.875, 'close': 11.885, 'volume': 119149.0} [2026-01-16T17:13:32.188884] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:13:00 - Values: {'open': 11.8837, 'high': 11.8872, 'low': 11.8801, 'close': 11.8801, 'volume': 6338.0} [2026-01-16T17:13:32.224984] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:14:00 - Values: {'open': 11.88, 'high': 11.9, 'low': 11.88, 'close': 11.8946, 'volume': 57205.0} [2026-01-16T17:13:32.231814] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 11.895, 'high': 11.91, 'low': 11.8901, 'close': 11.905, 'volume': 66461.0} [2026-01-16T17:13:32.251019] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 11.905, 'high': 11.91, 'low': 11.9, 'close': 11.905, 'volume': 46331.0} [2026-01-16T17:13:32.255411] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 11.905, 'high': 11.915, 'low': 11.9, 'close': 11.9, 'volume': 162111.0} [2026-01-16T17:13:32.259206] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:18:00 - Values: {'open': 11.905, 'high': 11.9099, 'low': 11.901, 'close': 11.9046, 'volume': 30368.0} [2026-01-16T17:13:32.260122] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 11.9046, 'high': 11.9154, 'low': 11.901, 'close': 11.915, 'volume': 57626.0} [2026-01-16T17:13:32.261417] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 11.9138, 'high': 11.92, 'low': 11.9, 'close': 11.9042, 'volume': 71409.0} [2026-01-16T17:13:32.262210] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 11.9, 'high': 11.91, 'low': 11.9, 'close': 11.9005, 'volume': 90349.0} [2026-01-16T17:13:32.263101] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:22:00 - Values: {'open': 11.905, 'high': 11.91, 'low': 11.89, 'close': 11.896, 'volume': 34836.0} [2026-01-16T17:13:32.263277] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:23:00 - Values: {'open': 11.8924, 'high': 11.9, 'low': 11.891, 'close': 11.8989, 'volume': 6479.0} [2026-01-16T17:13:32.265216] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 11.8995, 'high': 11.9, 'low': 11.8946, 'close': 11.899, 'volume': 19917.0} [2026-01-16T17:13:32.269378] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:25:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.89, 'close': 11.9, 'volume': 37036.0} [2026-01-16T17:13:32.269596] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:26:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.89, 'close': 11.895, 'volume': 18218.0} [2026-01-16T17:13:32.270026] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:27:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.89, 'close': 11.895, 'volume': 44902.0} [2026-01-16T17:13:32.273826] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 11.895, 'high': 11.8997, 'low': 11.89, 'close': 11.895, 'volume': 20523.0} [2026-01-16T17:13:32.274759] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:29:00 - Values: {'open': 11.8903, 'high': 11.9, 'low': 11.89, 'close': 11.895, 'volume': 33706.0} [2026-01-16T17:13:32.274911] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 11.8985, 'high': 11.9, 'low': 11.89, 'close': 11.8939, 'volume': 84059.0} [2026-01-16T17:13:32.275353] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.89, 'close': 11.895, 'volume': 25147.0} [2026-01-16T17:13:32.280778] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.89, 'close': 11.895, 'volume': 40547.0} [2026-01-16T17:13:32.280974] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:33:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.8941, 'close': 11.9, 'volume': 45633.0} [2026-01-16T17:13:32.281167] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 11.9, 'high': 11.905, 'low': 11.89, 'close': 11.9022, 'volume': 105657.0} [2026-01-16T17:13:32.281041] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13901 records). [2026-01-16T17:13:32.281331] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:35:00 - Values: {'open': 11.905, 'high': 11.91, 'low': 11.9, 'close': 11.91, 'volume': 48112.0} [2026-01-16T17:13:32.281402] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2026-01-16T17:13:32.281567] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 11.9, 'high': 11.909, 'low': 11.9, 'close': 11.905, 'volume': 19465.0} [2026-01-16T17:13:32.283482] [INFO ] [ORCH ] Update Progress: 95/3505 symbols completed. AGNCP took 4.6s. Estimated remaining: 2h 6m 12s. Rate: 27.0 symbols/min [2026-01-16T17:13:32.304226] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 11.9001, 'high': 11.9099, 'low': 11.9, 'close': 11.9, 'volume': 30585.0} [2026-01-16T17:13:32.336486] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 11.905, 'high': 11.92, 'low': 11.9, 'close': 11.915, 'volume': 93367.0} [2026-01-16T17:13:32.364955] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 11.915, 'high': 11.9185, 'low': 11.91, 'close': 11.91, 'volume': 48923.0} [2026-01-16T17:13:32.405450] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 11.915, 'high': 11.915, 'low': 11.9, 'close': 11.905, 'volume': 72601.0} [2026-01-16T17:13:32.437707] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 11.905, 'high': 11.9085, 'low': 11.9, 'close': 11.905, 'volume': 22677.0} [2026-01-16T17:13:32.443170] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 11.905, 'high': 11.91, 'low': 11.9, 'close': 11.9, 'volume': 58502.0} [2026-01-16T17:13:32.455958] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 11.905, 'high': 11.91, 'low': 11.9, 'close': 11.905, 'volume': 25042.0} [2026-01-16T17:13:32.466613] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 11.9, 'high': 11.9055, 'low': 11.9, 'close': 11.905, 'volume': 34821.0} [2026-01-16T17:13:32.456079] [DEBUG] [LOCAL ] AGRO: Loaded 73890 existing records from primary storage. [2026-01-16T17:13:32.466891] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 11.9067, 'high': 11.9067, 'low': 11.885, 'close': 11.885, 'volume': 95498.0} [2026-01-16T17:13:32.496809] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 11.885, 'high': 11.8881, 'low': 11.88, 'close': 11.8881, 'volume': 37879.0} [2026-01-16T17:13:32.498664] [INFO ] [ORCH ] AGRO: Loaded 73890 existing records. [2026-01-16T17:13:32.498843] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 11.885, 'high': 11.89, 'low': 11.8801, 'close': 11.8899, 'volume': 56738.0} [2026-01-16T17:13:32.518304] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:32.518865] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:48:00 - Values: {'open': 11.885, 'high': 11.9, 'low': 11.885, 'close': 11.895, 'volume': 85378.0} [2026-01-16T17:13:32.533856] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.89, 'close': 11.8975, 'volume': 37620.0} [2026-01-16T17:13:32.561656] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 11.895, 'high': 11.9, 'low': 11.8946, 'close': 11.895, 'volume': 119834.0} [2026-01-16T17:13:32.587372] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 11.9, 'high': 11.91, 'low': 11.891, 'close': 11.905, 'volume': 88866.0} [2026-01-16T17:13:32.607793] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 11.9099, 'high': 11.91, 'low': 11.9, 'close': 11.905, 'volume': 43415.0} [2026-01-16T17:13:32.628975] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.89, 'close': 11.895, 'volume': 218019.0} [2026-01-16T17:13:32.640183] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 11.895, 'high': 11.92, 'low': 11.8901, 'close': 11.91, 'volume': 285225.0} [2026-01-16T17:13:32.677030] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 11.915, 'high': 11.92, 'low': 11.91, 'close': 11.915, 'volume': 182144.0} [2026-01-16T17:13:32.702290] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 11.915, 'high': 11.92, 'low': 11.91, 'close': 11.915, 'volume': 159512.0} [2026-01-16T17:13:32.732169] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2026-01 (1.15 seconds). [2026-01-16T17:13:32.718404] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.91, 'close': 11.915, 'volume': 94526.0} [2026-01-16T17:13:32.779786] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 11.915, 'high': 11.93, 'low': 11.91, 'close': 11.925, 'volume': 285951.0} [2026-01-16T17:13:32.788411] [DEBUG] [ORCH ] AGO: Retrieved 1334 records for 2026-01. [2026-01-16T17:13:32.818561] [DEBUG] [ORCH ] AGNC: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.92, 'close': 11.93, 'volume': 340204.0} [2026-01-16T17:13:32.900282] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2026-01-16T17:13:33.096663] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.03, 'close': 85.03, 'volume': 1993.0} [2026-01-16T17:13:33.140228] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 117.0} [2026-01-16T17:13:33.163642] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2026-01-16T17:13:33.159973] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 85.17, 'high': 85.18, 'low': 85.17, 'close': 85.17, 'volume': 1648.0} [2026-01-16T17:13:33.164291] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 85.18, 'high': 85.36, 'low': 85.18, 'close': 85.3, 'volume': 3326.0} [2026-01-16T17:13:33.165786] [DEBUG] [LOCAL ] AGX: Loaded 69637 existing records from primary storage. [2026-01-16T17:13:33.166041] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 85.3, 'high': 85.37, 'low': 85.3, 'close': 85.37, 'volume': 2478.0} [2026-01-16T17:13:33.164003] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:33.166297] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 442.0} [2026-01-16T17:13:33.166746] [INFO ] [ORCH ] AGX: Loaded 69637 existing records. [2026-01-16T17:13:33.166822] [DEBUG] [ORCH ] AGRO: Fetching data for 2026-01. [2026-01-16T17:13:33.166611] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 85.375, 'high': 85.375, 'low': 85.375, 'close': 85.375, 'volume': 298.0} [2026-01-16T17:13:33.189834] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2026-01. [2026-01-16T17:13:33.189530] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.44, 'close': 85.44, 'volume': 302.0} [2026-01-16T17:13:33.320690] [INFO ] [ORCH ] AGNC: Combined dataset has 117242 total records. [2026-01-16T17:13:33.329050] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.3, 'close': 85.3, 'volume': 2862.0} [2026-01-16T17:13:33.329819] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 85.44, 'high': 85.4414, 'low': 85.44, 'close': 85.44, 'volume': 658.0} [2026-01-16T17:13:33.378617] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.225, 'close': 85.225, 'volume': 1595.0} [2026-01-16T17:13:33.406846] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 85.295, 'high': 85.295, 'low': 85.22, 'close': 85.22, 'volume': 1225.0} [2026-01-16T17:13:33.415797] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.22, 'close': 85.22, 'volume': 769.0} [2026-01-16T17:13:33.443684] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 140.0} [2026-01-16T17:13:33.448970] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.28, 'close': 85.28, 'volume': 1166.0} [2026-01-16T17:13:33.464539] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.28, 'close': 85.28, 'volume': 117.0} [2026-01-16T17:13:33.498211] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 85.335, 'high': 85.335, 'low': 85.335, 'close': 85.335, 'volume': 447.0} [2026-01-16T17:13:33.522674] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 85.33, 'high': 85.33, 'low': 85.33, 'close': 85.33, 'volume': 894.0} [2026-01-16T17:13:33.530475] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 85.19, 'high': 85.2, 'low': 85.105, 'close': 85.1225, 'volume': 1225.0} [2026-01-16T17:13:33.621040] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 85.1, 'close': 85.1, 'volume': 159.0} [2026-01-16T17:13:33.703251] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:33.708640] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:40:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.93, 'close': 84.93, 'volume': 319.0} [2026-01-16T17:13:33.743565] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 111.0} [2026-01-16T17:13:33.806170] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.2, 'close': 85.2, 'volume': 514.0} [2026-01-16T17:13:33.838915] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.2, 'close': 85.2, 'volume': 260.0} [2026-01-16T17:13:33.839092] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 85.2, 'high': 85.2, 'low': 85.2, 'close': 85.2, 'volume': 123.0} [2026-01-16T17:13:33.876953] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:49:00 - Values: {'open': 85.185, 'high': 85.185, 'low': 85.185, 'close': 85.185, 'volume': 196.0} [2026-01-16T17:13:33.923730] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.25, 'close': 85.25, 'volume': 587.0} [2026-01-16T17:13:33.942675] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2026-01-16T17:13:33.953426] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 137.0} [2026-01-16T17:13:33.963859] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.22, 'close': 85.22, 'volume': 128.0} [2026-01-16T17:13:33.953203] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2026-01 [2026-01-16T17:13:33.969102] [DEBUG] [ORCH ] AGX: Fetching data for 2026-01. [2026-01-16T17:13:33.983801] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 85.1, 'close': 85.1, 'volume': 124.0} [2026-01-16T17:13:33.995237] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 85.12, 'high': 85.12, 'low': 85.09, 'close': 85.12, 'volume': 1434.0} [2026-01-16T17:13:33.995875] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:01:00 - Values: {'open': 85.065, 'high': 85.065, 'low': 85.0, 'close': 85.0, 'volume': 364.0} [2026-01-16T17:13:33.995709] [INFO ] [REMOTE ] AGX: Fetching primary data for 2026-01. [2026-01-16T17:13:33.996047] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 115.0} [2026-01-16T17:13:34.021886] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.93, 'close': 84.93, 'volume': 223.0} [2026-01-16T17:13:34.022232] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 84.77, 'high': 84.77, 'low': 84.77, 'close': 84.77, 'volume': 132.0} [2026-01-16T17:13:34.042965] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:10:00 - Values: {'open': 85.12, 'high': 85.12, 'low': 85.1, 'close': 85.12, 'volume': 1109.0} [2026-01-16T17:13:34.094769] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.13, 'close': 85.13, 'volume': 288.0} [2026-01-16T17:13:34.125256] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 85.13, 'high': 85.21, 'low': 85.13, 'close': 85.21, 'volume': 1815.0} [2026-01-16T17:13:34.128074] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.21, 'close': 85.21, 'volume': 119.0} [2026-01-16T17:13:34.128428] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 511.0} [2026-01-16T17:13:34.133847] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 141.0} [2026-01-16T17:13:34.133974] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 224.0} [2026-01-16T17:13:34.144322] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:27:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 261.0} [2026-01-16T17:13:34.154767] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:29:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 292.0} [2026-01-16T17:13:34.176598] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:31:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.1, 'close': 85.1, 'volume': 361.0} [2026-01-16T17:13:34.230373] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:34:00 - Values: {'open': 85.23, 'high': 85.23, 'low': 85.18, 'close': 85.18, 'volume': 315.0} [2026-01-16T17:13:34.230777] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 85.185, 'high': 85.185, 'low': 85.185, 'close': 85.185, 'volume': 206.0} [2026-01-16T17:13:34.230938] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 85.18, 'high': 85.18, 'low': 85.18, 'close': 85.18, 'volume': 292.0} [2026-01-16T17:13:34.231058] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:37:00 - Values: {'open': 85.18, 'high': 85.18, 'low': 85.18, 'close': 85.18, 'volume': 300.0} [2026-01-16T17:13:34.230561] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2026-01-16T17:13:34.231175] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:40:00 - Values: {'open': 85.155, 'high': 85.155, 'low': 85.155, 'close': 85.155, 'volume': 476.0} [2026-01-16T17:13:34.231267] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2026-01-16T17:13:34.231319] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2026-01-16T17:13:34.231411] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:41:00 - Values: {'open': 85.16, 'high': 85.23, 'low': 85.16, 'close': 85.23, 'volume': 2547.0} [2026-01-16T17:13:34.231691] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 185.0} [2026-01-16T17:13:34.231793] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:44:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 376.0} [2026-01-16T17:13:34.231944] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 141.0} [2026-01-16T17:13:34.232042] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:47:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.32, 'close': 85.32, 'volume': 321.0} [2026-01-16T17:13:34.232141] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 85.31, 'high': 85.315, 'low': 85.3, 'close': 85.3, 'volume': 1270.0} [2026-01-16T17:13:34.252812] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 85.32, 'high': 85.35, 'low': 85.31, 'close': 85.31, 'volume': 598.0} [2026-01-16T17:13:34.287371] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 152.0} [2026-01-16T17:13:34.296986] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 85.28, 'high': 85.31, 'low': 85.28, 'close': 85.31, 'volume': 566.0} [2026-01-16T17:13:34.309922] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.255, 'close': 85.255, 'volume': 1156.0} [2026-01-16T17:13:34.338020] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:00:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 85.25, 'close': 85.25, 'volume': 443.0} [2026-01-16T17:13:34.338283] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 149.0} [2026-01-16T17:13:34.338608] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 85.258, 'high': 85.258, 'low': 85.258, 'close': 85.258, 'volume': 431.0} [2026-01-16T17:13:34.344334] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:04:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 1823.0} [2026-01-16T17:13:34.354770] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 198.0} [2026-01-16T17:13:34.380987] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 161.0} [2026-01-16T17:13:34.388484] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 85.1, 'high': 85.1, 'low': 85.05, 'close': 85.08, 'volume': 1157.0} [2026-01-16T17:13:34.406194] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 85.15, 'high': 85.16, 'low': 85.09, 'close': 85.09, 'volume': 1454.0} [2026-01-16T17:13:34.433674] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2026-01 (1.24 seconds). [2026-01-16T17:13:34.438374] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 85.08, 'close': 85.08, 'volume': 500.0} [2026-01-16T17:13:34.442796] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:16:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 190.0} [2026-01-16T17:13:34.442944] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 85.13, 'high': 85.18, 'low': 85.05, 'close': 85.18, 'volume': 5196.0} [2026-01-16T17:13:34.443073] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.22, 'close': 85.22, 'volume': 1138.0} [2026-01-16T17:13:34.442640] [DEBUG] [ORCH ] AGRO: Retrieved 1714 records for 2026-01. [2026-01-16T17:13:34.443269] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:22:00 - Values: {'open': 85.25, 'high': 85.27, 'low': 85.25, 'close': 85.27, 'volume': 906.0} [2026-01-16T17:13:34.443479] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 85.23, 'high': 85.23, 'low': 85.23, 'close': 85.23, 'volume': 320.0} [2026-01-16T17:13:34.443651] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 85.23, 'high': 85.23, 'low': 85.23, 'close': 85.23, 'volume': 125.0} [2026-01-16T17:13:34.443790] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:30:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.21, 'close': 85.21, 'volume': 318.0} [2026-01-16T17:13:34.443920] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 85.21, 'close': 85.21, 'volume': 427.0} [2026-01-16T17:13:34.444044] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 85.215, 'high': 85.215, 'low': 85.215, 'close': 85.215, 'volume': 398.0} [2026-01-16T17:13:34.444183] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:36:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.21, 'close': 85.21, 'volume': 319.0} [2026-01-16T17:13:34.444288] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 85.21, 'high': 85.21, 'low': 85.21, 'close': 85.21, 'volume': 157.0} [2026-01-16T17:13:34.502272] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 85.215, 'high': 85.215, 'low': 85.17, 'close': 85.17, 'volume': 1124.0} [2026-01-16T17:13:34.534485] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:43:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.14, 'close': 85.14, 'volume': 548.0} [2026-01-16T17:13:34.562549] [DEBUG] [LOCAL ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data) [2026-01-16T17:13:34.581037] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:46:00 - Values: {'open': 85.145, 'high': 85.165, 'low': 85.145, 'close': 85.165, 'volume': 928.0} [2026-01-16T17:13:34.581178] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:47:00 - Values: {'open': 85.165, 'high': 85.165, 'low': 85.165, 'close': 85.165, 'volume': 208.0} [2026-01-16T17:13:34.581284] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 85.195, 'high': 85.195, 'low': 85.17, 'close': 85.17, 'volume': 729.0} [2026-01-16T17:13:34.581642] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 216.0} [2026-01-16T17:13:34.581779] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:56:00 - Values: {'open': 85.155, 'high': 85.155, 'low': 85.155, 'close': 85.155, 'volume': 140.0} [2026-01-16T17:13:34.581881] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 85.135, 'high': 85.135, 'low': 85.13, 'close': 85.13, 'volume': 603.0} [2026-01-16T17:13:34.582113] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 12:58:00 - Values: {'open': 85.08, 'high': 85.08, 'low': 85.08, 'close': 85.08, 'volume': 149.0} [2026-01-16T17:13:34.587356] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:04:00 - Values: {'open': 85.13, 'high': 85.3, 'low': 85.13, 'close': 85.3, 'volume': 7372.0} [2026-01-16T17:13:34.597820] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:07:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 232.0} [2026-01-16T17:13:34.703709] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:11:00 - Values: {'open': 85.355, 'high': 85.36, 'low': 85.355, 'close': 85.36, 'volume': 459.0} [2026-01-16T17:13:34.758924] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:12:00 - Values: {'open': 85.36, 'high': 85.41, 'low': 85.28, 'close': 85.365, 'volume': 1757.0} [2026-01-16T17:13:34.775530] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:15:00 - Values: {'open': 85.38, 'high': 85.48, 'low': 85.38, 'close': 85.48, 'volume': 1037.0} [2026-01-16T17:13:34.782859] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:17:00 - Values: {'open': 85.48, 'high': 85.48, 'low': 85.4, 'close': 85.4, 'volume': 1732.0} [2026-01-16T17:13:34.812234] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 5549.0} [2026-01-16T17:13:34.804785] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:18:00 - Values: {'open': 85.365, 'high': 85.365, 'low': 85.365, 'close': 85.365, 'volume': 242.0} [2026-01-16T17:13:34.816746] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:20:00 - Values: {'open': 85.35, 'high': 85.36, 'low': 85.35, 'close': 85.36, 'volume': 235.0} [2026-01-16T17:13:34.816916] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:21:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 446.0} [2026-01-16T17:13:34.816555] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:33:00 - Values: {'open': 8.4605, 'high': 8.48, 'low': 8.4605, 'close': 8.48, 'volume': 1151.0} [2026-01-16T17:13:34.820783] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.4, 'close': 8.4124, 'volume': 1960.0} [2026-01-16T17:13:34.820614] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:22:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 142.0} [2026-01-16T17:13:34.822771] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 545.0} [2026-01-16T17:13:34.823194] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 8.407, 'high': 8.41, 'low': 8.38, 'close': 8.41, 'volume': 2157.0} [2026-01-16T17:13:34.823678] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1501.0} [2026-01-16T17:13:34.824060] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:24:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 2091.0} [2026-01-16T17:13:34.824472] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:27:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 331.0} [2026-01-16T17:13:34.824642] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 605.0} [2026-01-16T17:13:34.824820] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:28:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 199.0} [2026-01-16T17:13:34.825220] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 8.416, 'high': 8.416, 'low': 8.416, 'close': 8.416, 'volume': 502.0} [2026-01-16T17:13:34.826302] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:32:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.34, 'close': 85.34, 'volume': 463.0} [2026-01-16T17:13:34.827463] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:33:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.3, 'close': 85.3, 'volume': 358.0} [2026-01-16T17:13:34.828831] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:36:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.3, 'close': 85.3, 'volume': 160.0} [2026-01-16T17:13:34.825703] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1603.0} [2026-01-16T17:13:34.835021] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:40:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.16, 'close': 85.17, 'volume': 1059.0} [2026-01-16T17:13:34.836953] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 8843.0} [2026-01-16T17:13:34.840792] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:43:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.07, 'close': 85.07, 'volume': 242.0} [2026-01-16T17:13:34.846921] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 8.43, 'high': 8.48, 'low': 8.43, 'close': 8.48, 'volume': 1026.0} [2026-01-16T17:13:34.846745] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:45:00 - Values: {'open': 85.06, 'high': 85.06, 'low': 85.015, 'close': 85.015, 'volume': 676.0} [2026-01-16T17:13:34.847105] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 443.0} [2026-01-16T17:13:34.847249] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:46:00 - Values: {'open': 85.045, 'high': 85.045, 'low': 85.045, 'close': 85.045, 'volume': 291.0} [2026-01-16T17:13:34.847432] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 326.0} [2026-01-16T17:13:34.847604] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:47:00 - Values: {'open': 85.02, 'high': 85.02, 'low': 85.02, 'close': 85.02, 'volume': 204.0} [2026-01-16T17:13:34.901240] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 211.0} [2026-01-16T17:13:34.901750] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 128.0} [2026-01-16T17:13:34.901474] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:48:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 240.0} [2026-01-16T17:13:34.901920] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 1044.0} [2026-01-16T17:13:34.910825] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:57:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 633.0} [2026-01-16T17:13:34.911072] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 09:58:00 - Values: {'open': 8.495, 'high': 8.52, 'low': 8.495, 'close': 8.52, 'volume': 2135.0} [2026-01-16T17:13:34.910668] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:51:00 - Values: {'open': 85.01, 'high': 85.02, 'low': 85.01, 'close': 85.02, 'volume': 1789.0} [2026-01-16T17:13:34.936742] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 8.515, 'high': 8.53, 'low': 8.515, 'close': 8.515, 'volume': 2960.0} [2026-01-16T17:13:34.937840] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.508, 'volume': 662.0} [2026-01-16T17:13:34.938291] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:52:00 - Values: {'open': 84.975, 'high': 85.05, 'low': 84.975, 'close': 85.05, 'volume': 949.0} [2026-01-16T17:13:34.942835] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:53:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.05, 'close': 85.05, 'volume': 467.0} [2026-01-16T17:13:34.943702] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.48, 'close': 8.48, 'volume': 1924.0} [2026-01-16T17:13:34.947841] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:04:00 - Values: {'open': 8.48, 'high': 8.495, 'low': 8.48, 'close': 8.48, 'volume': 3271.0} [2026-01-16T17:13:34.950196] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:55:00 - Values: {'open': 85.02, 'high': 85.02, 'low': 85.02, 'close': 85.02, 'volume': 151.0} [2026-01-16T17:13:34.950941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 1581.0} [2026-01-16T17:13:34.955859] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 13:56:00 - Values: {'open': 85.02, 'high': 85.02, 'low': 85.02, 'close': 85.02, 'volume': 327.0} [2026-01-16T17:13:34.956369] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 305.0} [2026-01-16T17:13:34.957223] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 331.0} [2026-01-16T17:13:34.957351] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:00:00 - Values: {'open': 84.93, 'high': 84.935, 'low': 84.91, 'close': 84.935, 'volume': 1137.0} [2026-01-16T17:13:34.958504] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:02:00 - Values: {'open': 85.02, 'high': 85.03, 'low': 85.01, 'close': 85.03, 'volume': 832.0} [2026-01-16T17:13:34.959010] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 230.0} [2026-01-16T17:13:34.959209] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 444.0} [2026-01-16T17:13:34.959530] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.47, 'close': 8.475, 'volume': 1882.0} [2026-01-16T17:13:34.959975] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:12:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 863.0} [2026-01-16T17:13:34.959359] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:03:00 - Values: {'open': 85.0, 'high': 85.04, 'low': 85.0, 'close': 85.04, 'volume': 1195.0} [2026-01-16T17:13:34.962371] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 547.0} [2026-01-16T17:13:34.964966] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.45, 'close': 8.46, 'volume': 1311.0} [2026-01-16T17:13:34.962546] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:05:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 130.0} [2026-01-16T17:13:34.966058] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:06:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 198.0} [2026-01-16T17:13:34.967245] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:07:00 - Values: {'open': 84.995, 'high': 84.995, 'low': 84.99, 'close': 84.99, 'volume': 245.0} [2026-01-16T17:13:34.965909] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 1759.0} [2026-01-16T17:13:34.967479] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:09:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.93, 'close': 84.93, 'volume': 363.0} [2026-01-16T17:13:34.970307] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:10:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.93, 'close': 84.93, 'volume': 155.0} [2026-01-16T17:13:34.970511] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 301.0} [2026-01-16T17:13:34.974737] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 1943.0} [2026-01-16T17:13:34.974909] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 362.0} [2026-01-16T17:13:34.975358] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 1298.0} [2026-01-16T17:13:34.970986] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:14:00 - Values: {'open': 84.9778, 'high': 84.9778, 'low': 84.9778, 'close': 84.9778, 'volume': 392.0} [2026-01-16T17:13:34.975784] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 110.0} [2026-01-16T17:13:34.977183] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:15:00 - Values: {'open': 85.01, 'high': 85.05, 'low': 85.01, 'close': 85.05, 'volume': 921.0} [2026-01-16T17:13:34.977666] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:23:00 - Values: {'open': 85.005, 'high': 85.005, 'low': 85.005, 'close': 85.005, 'volume': 113.0} [2026-01-16T17:13:34.981244] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:24:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.05, 'close': 85.05, 'volume': 196.0} [2026-01-16T17:13:34.981404] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:27:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 85.0, 'close': 85.0, 'volume': 222.0} [2026-01-16T17:13:34.981520] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:31:00 - Values: {'open': 85.03, 'high': 85.03, 'low': 85.03, 'close': 85.03, 'volume': 147.0} [2026-01-16T17:13:34.981121] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 8.43, 'high': 8.49, 'low': 8.43, 'close': 8.465, 'volume': 29539.0} [2026-01-16T17:13:34.981695] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:33:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 85.01, 'close': 85.01, 'volume': 316.0} [2026-01-16T17:13:34.981865] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.45, 'close': 8.45, 'volume': 2143.0} [2026-01-16T17:13:34.982002] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:35:00 - Values: {'open': 85.09, 'high': 85.11, 'low': 85.09, 'close': 85.11, 'volume': 1255.0} [2026-01-16T17:13:34.982118] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:36:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.13, 'close': 85.13, 'volume': 1815.0} [2026-01-16T17:13:34.982228] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:38:00 - Values: {'open': 85.146, 'high': 85.146, 'low': 85.135, 'close': 85.135, 'volume': 476.0} [2026-01-16T17:13:35.036648] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 641.0} [2026-01-16T17:13:34.982339] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:41:00 - Values: {'open': 85.04, 'high': 85.06, 'low': 84.95, 'close': 84.95, 'volume': 2819.0} [2026-01-16T17:13:35.045749] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:44:00 - Values: {'open': 84.95, 'high': 84.95, 'low': 84.95, 'close': 84.95, 'volume': 107.0} [2026-01-16T17:13:35.074249] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:46:00 - Values: {'open': 84.96, 'high': 84.96, 'low': 84.96, 'close': 84.96, 'volume': 140.0} [2026-01-16T17:13:35.077018] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:47:00 - Values: {'open': 84.96, 'high': 84.9609, 'low': 84.94, 'close': 84.94, 'volume': 977.0} [2026-01-16T17:13:35.077772] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:48:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.91, 'close': 84.91, 'volume': 303.0} [2026-01-16T17:13:35.078227] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:50:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.94, 'close': 84.94, 'volume': 292.0} [2026-01-16T17:13:35.078476] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:51:00 - Values: {'open': 84.91, 'high': 84.91, 'low': 84.9, 'close': 84.9, 'volume': 685.0} [2026-01-16T17:13:35.045528] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 500.0} [2026-01-16T17:13:35.079177] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:52:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 233.0} [2026-01-16T17:13:35.081120] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 753.0} [2026-01-16T17:13:35.079879] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:53:00 - Values: {'open': 84.9, 'high': 84.92, 'low': 84.88, 'close': 84.905, 'volume': 3073.0} [2026-01-16T17:13:35.082164] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:54:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.785, 'close': 84.785, 'volume': 1247.0} [2026-01-16T17:13:35.084110] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:56:00 - Values: {'open': 84.831, 'high': 84.831, 'low': 84.82, 'close': 84.82, 'volume': 648.0} [2026-01-16T17:13:35.083914] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 714.0} [2026-01-16T17:13:35.085365] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:57:00 - Values: {'open': 84.82, 'high': 84.82, 'low': 84.775, 'close': 84.8, 'volume': 1075.0} [2026-01-16T17:13:35.085522] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 714.0} [2026-01-16T17:13:35.096206] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 1730.0} [2026-01-16T17:13:35.088667] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:58:00 - Values: {'open': 84.8254, 'high': 84.8254, 'low': 84.79, 'close': 84.79, 'volume': 516.0} [2026-01-16T17:13:35.101141] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 14:59:00 - Values: {'open': 84.76, 'high': 84.76, 'low': 84.75, 'close': 84.75, 'volume': 245.0} [2026-01-16T17:13:35.108258] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:00:00 - Values: {'open': 84.775, 'high': 84.775, 'low': 84.7, 'close': 84.7, 'volume': 733.0} [2026-01-16T17:13:35.101313] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 1669.0} [2026-01-16T17:13:35.111881] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:01:00 - Values: {'open': 84.7, 'high': 84.82, 'low': 84.7, 'close': 84.78, 'volume': 2121.0} [2026-01-16T17:13:35.111723] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 249.0} [2026-01-16T17:13:35.115363] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 8.4014, 'high': 8.4014, 'low': 8.4, 'close': 8.4, 'volume': 239.0} [2026-01-16T17:13:35.122815] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:02:00 - Values: {'open': 84.8, 'high': 84.84, 'low': 84.8, 'close': 84.84, 'volume': 1421.0} [2026-01-16T17:13:35.123168] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:44:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 261.0} [2026-01-16T17:13:35.124870] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:04:00 - Values: {'open': 84.88, 'high': 84.905, 'low': 84.88, 'close': 84.9, 'volume': 1507.0} [2026-01-16T17:13:35.124493] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:45:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.385, 'close': 8.385, 'volume': 12562.0} [2026-01-16T17:13:35.125089] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:46:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 216.0} [2026-01-16T17:13:35.124271] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2026-01 (1.13 seconds). [2026-01-16T17:13:35.125357] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:47:00 - Values: {'open': 8.3825, 'high': 8.3825, 'low': 8.38, 'close': 8.38, 'volume': 3119.0} [2026-01-16T17:13:35.191813] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:05:00 - Values: {'open': 84.89, 'high': 84.8985, 'low': 84.85, 'close': 84.8985, 'volume': 1123.0} [2026-01-16T17:13:35.192157] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:48:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.365, 'close': 8.37, 'volume': 12171.0} [2026-01-16T17:13:35.129110] [DEBUG] [ORCH ] AGX: Retrieved 1487 records for 2026-01. [2026-01-16T17:13:35.192534] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:07:00 - Values: {'open': 84.84, 'high': 84.84, 'low': 84.84, 'close': 84.84, 'volume': 127.0} [2026-01-16T17:13:35.202513] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:08:00 - Values: {'open': 84.88, 'high': 84.95, 'low': 84.88, 'close': 84.95, 'volume': 1284.0} [2026-01-16T17:13:35.192381] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:50:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.35, 'close': 8.35, 'volume': 3140.0} [2026-01-16T17:13:35.261959] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:09:00 - Values: {'open': 84.95, 'high': 84.95, 'low': 84.94, 'close': 84.94, 'volume': 690.0} [2026-01-16T17:13:35.282806] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:10:00 - Values: {'open': 84.91, 'high': 84.915, 'low': 84.88, 'close': 84.88, 'volume': 817.0} [2026-01-16T17:13:35.282635] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:51:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 2201.0} [2026-01-16T17:13:35.293064] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:11:00 - Values: {'open': 84.91, 'high': 84.92, 'low': 84.91, 'close': 84.92, 'volume': 625.0} [2026-01-16T17:13:35.307958] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:52:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.345, 'close': 8.35, 'volume': 8440.0} [2026-01-16T17:13:35.312500] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:15:00 - Values: {'open': 84.91, 'high': 84.95, 'low': 84.91, 'close': 84.95, 'volume': 720.0} [2026-01-16T17:13:35.328766] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:53:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 1588.0} [2026-01-16T17:13:35.328626] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:16:00 - Values: {'open': 84.9355, 'high': 84.9355, 'low': 84.935, 'close': 84.935, 'volume': 505.0} [2026-01-16T17:13:35.366624] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:17:00 - Values: {'open': 84.935, 'high': 84.935, 'low': 84.935, 'close': 84.935, 'volume': 161.0} [2026-01-16T17:13:35.354747] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:54:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 101.0} [2026-01-16T17:13:35.372174] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:55:00 - Values: {'open': 8.3308, 'high': 8.335, 'low': 8.3301, 'close': 8.3301, 'volume': 1836.0} [2026-01-16T17:13:35.379992] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:56:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 241.0} [2026-01-16T17:13:35.387752] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:19:00 - Values: {'open': 84.9325, 'high': 84.935, 'low': 84.9, 'close': 84.9, 'volume': 982.0} [2026-01-16T17:13:35.393419] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:20:00 - Values: {'open': 84.86, 'high': 84.86, 'low': 84.86, 'close': 84.86, 'volume': 336.0} [2026-01-16T17:13:35.388167] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:58:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 616.0} [2026-01-16T17:13:35.399149] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 10:59:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.328, 'close': 8.335, 'volume': 2670.0} [2026-01-16T17:13:35.404716] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:00:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 104.0} [2026-01-16T17:13:35.455290] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:30:00 - Values: {'open': 335.53, 'high': 335.995, 'low': 335.53, 'close': 335.995, 'volume': 7086.0} [2026-01-16T17:13:35.446907] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:02:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 304.0} [2026-01-16T17:13:35.398700] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:21:00 - Values: {'open': 84.9, 'high': 84.93, 'low': 84.9, 'close': 84.92, 'volume': 1711.0} [2026-01-16T17:13:35.457262] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:31:00 - Values: {'open': 338.84, 'high': 338.84, 'low': 338.84, 'close': 338.84, 'volume': 245.0} [2026-01-16T17:13:35.457746] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:24:00 - Values: {'open': 84.905, 'high': 84.905, 'low': 84.905, 'close': 84.905, 'volume': 278.0} [2026-01-16T17:13:35.457877] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:03:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 501.0} [2026-01-16T17:13:35.460008] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:04:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 221.0} [2026-01-16T17:13:35.460890] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:05:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.25, 'close': 8.26, 'volume': 22575.0} [2026-01-16T17:13:35.461306] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:06:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.25, 'close': 8.265, 'volume': 2391.0} [2026-01-16T17:13:35.459834] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:32:00 - Values: {'open': 337.0569, 'high': 337.0569, 'low': 337.0569, 'close': 337.0569, 'volume': 192.0} [2026-01-16T17:13:35.460411] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:28:00 - Values: {'open': 84.91, 'high': 84.94, 'low': 84.91, 'close': 84.94, 'volume': 823.0} [2026-01-16T17:13:35.465136] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:07:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.265, 'close': 8.27, 'volume': 1889.0} [2026-01-16T17:13:35.465974] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:30:00 - Values: {'open': 84.97, 'high': 84.99, 'low': 84.92, 'close': 84.92, 'volume': 3202.0} [2026-01-16T17:13:35.465330] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:34:00 - Values: {'open': 338.99, 'high': 343.0, 'low': 338.75, 'close': 342.975, 'volume': 4647.0} [2026-01-16T17:13:35.470017] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:31:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.835, 'close': 84.85, 'volume': 3013.0} [2026-01-16T17:13:35.470240] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:32:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.85, 'close': 84.85, 'volume': 259.0} [2026-01-16T17:13:35.470373] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:34:00 - Values: {'open': 84.845, 'high': 84.845, 'low': 84.845, 'close': 84.845, 'volume': 154.0} [2026-01-16T17:13:35.470491] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:36:00 - Values: {'open': 84.795, 'high': 84.92, 'low': 84.795, 'close': 84.92, 'volume': 3890.0} [2026-01-16T17:13:35.470800] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:37:00 - Values: {'open': 84.82, 'high': 84.89, 'low': 84.82, 'close': 84.89, 'volume': 940.0} [2026-01-16T17:13:35.470681] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:35:00 - Values: {'open': 341.8, 'high': 345.38, 'low': 341.8, 'close': 345.38, 'volume': 4252.0} [2026-01-16T17:13:35.471103] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:36:00 - Values: {'open': 345.44, 'high': 347.7, 'low': 344.93, 'close': 347.7, 'volume': 2553.0} [2026-01-16T17:13:35.469853] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:08:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 616.0} [2026-01-16T17:13:35.470934] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:38:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.89, 'close': 84.89, 'volume': 513.0} [2026-01-16T17:13:35.526805] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:39:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 258.0} [2026-01-16T17:13:35.526496] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:37:00 - Values: {'open': 340.0, 'high': 347.98, 'low': 340.0, 'close': 347.98, 'volume': 684.0} [2026-01-16T17:13:35.527053] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:11:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 2292.0} [2026-01-16T17:13:35.536131] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:40:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 362.0} [2026-01-16T17:13:35.536707] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:38:00 - Values: {'open': 348.0, 'high': 348.0, 'low': 344.0, 'close': 347.75, 'volume': 3427.0} [2026-01-16T17:13:35.536989] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:41:00 - Values: {'open': 84.905, 'high': 84.905, 'low': 84.89, 'close': 84.89, 'volume': 746.0} [2026-01-16T17:13:35.563553] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:12:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.22, 'close': 8.225, 'volume': 25261.0} [2026-01-16T17:13:35.565259] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:13:00 - Values: {'open': 8.23, 'high': 8.258, 'low': 8.23, 'close': 8.235, 'volume': 12674.0} [2026-01-16T17:13:35.564916] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:42:00 - Values: {'open': 84.9, 'high': 84.93, 'low': 84.88, 'close': 84.905, 'volume': 1942.0} [2026-01-16T17:13:35.565074] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:39:00 - Values: {'open': 347.0, 'high': 347.25, 'low': 345.75, 'close': 346.22, 'volume': 4401.0} [2026-01-16T17:13:35.567184] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:15:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.225, 'close': 8.225, 'volume': 2486.0} [2026-01-16T17:13:35.567661] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:43:00 - Values: {'open': 84.91, 'high': 84.91, 'low': 84.85, 'close': 84.85, 'volume': 2251.0} [2026-01-16T17:13:35.569121] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:16:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.23, 'volume': 4101.0} [2026-01-16T17:13:35.567052] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:40:00 - Values: {'open': 346.5, 'high': 349.5, 'low': 345.5, 'close': 349.5, 'volume': 3598.0} [2026-01-16T17:13:35.569809] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:44:00 - Values: {'open': 84.845, 'high': 84.845, 'low': 84.845, 'close': 84.845, 'volume': 270.0} [2026-01-16T17:13:35.572938] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:17:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 3078.0} [2026-01-16T17:13:35.573647] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:45:00 - Values: {'open': 84.845, 'high': 84.845, 'low': 84.845, 'close': 84.845, 'volume': 543.0} [2026-01-16T17:13:35.573177] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:41:00 - Values: {'open': 348.25, 'high': 349.5, 'low': 347.86, 'close': 349.45, 'volume': 3582.0} [2026-01-16T17:13:35.574775] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:18:00 - Values: {'open': 8.2365, 'high': 8.25, 'low': 8.2365, 'close': 8.25, 'volume': 2207.0} [2026-01-16T17:13:35.574105] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:46:00 - Values: {'open': 84.88, 'high': 84.89, 'low': 84.845, 'close': 84.845, 'volume': 955.0} [2026-01-16T17:13:35.577744] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:19:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 3852.0} [2026-01-16T17:13:35.577351] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:47:00 - Values: {'open': 84.845, 'high': 84.91, 'low': 84.845, 'close': 84.91, 'volume': 1800.0} [2026-01-16T17:13:35.579208] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:21:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 3347.0} [2026-01-16T17:13:35.579408] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:42:00 - Values: {'open': 350.0, 'high': 351.91, 'low': 349.21, 'close': 349.5, 'volume': 4412.0} [2026-01-16T17:13:35.579043] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:49:00 - Values: {'open': 84.93, 'high': 85.0, 'low': 84.93, 'close': 85.0, 'volume': 2462.0} [2026-01-16T17:13:35.582765] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:43:00 - Values: {'open': 350.1, 'high': 352.2, 'low': 349.7, 'close': 352.2, 'volume': 2223.0} [2026-01-16T17:13:35.585767] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:22:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 411.0} [2026-01-16T17:13:35.592496] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:44:00 - Values: {'open': 351.1, 'high': 352.675, 'low': 350.45, 'close': 350.9112, 'volume': 2268.0} [2026-01-16T17:13:35.593294] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:45:00 - Values: {'open': 352.66, 'high': 355.34, 'low': 352.17, 'close': 352.17, 'volume': 2113.0} [2026-01-16T17:13:35.593098] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:23:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 531.0} [2026-01-16T17:13:35.594154] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:24:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 409.0} [2026-01-16T17:13:35.592954] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:50:00 - Values: {'open': 84.97, 'high': 85.0, 'low': 84.955, 'close': 84.955, 'volume': 3247.0} [2026-01-16T17:13:35.596087] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:25:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.245, 'close': 8.245, 'volume': 1977.0} [2026-01-16T17:13:35.599857] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:26:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 1339.0} [2026-01-16T17:13:35.600059] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:51:00 - Values: {'open': 84.96, 'high': 84.99, 'low': 84.96, 'close': 84.99, 'volume': 937.0} [2026-01-16T17:13:35.602939] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:46:00 - Values: {'open': 355.34, 'high': 359.23, 'low': 353.89, 'close': 353.89, 'volume': 4277.0} [2026-01-16T17:13:35.604711] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:47:00 - Values: {'open': 349.77, 'high': 355.0, 'low': 349.77, 'close': 354.76, 'volume': 3623.0} [2026-01-16T17:13:35.604565] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:52:00 - Values: {'open': 85.02, 'high': 85.04, 'low': 85.02, 'close': 85.04, 'volume': 1652.0} [2026-01-16T17:13:35.605211] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:48:00 - Values: {'open': 354.94, 'high': 356.67, 'low': 353.56, 'close': 356.4663, 'volume': 3233.0} [2026-01-16T17:13:35.602763] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:30:00 - Values: {'open': 8.255, 'high': 8.259, 'low': 8.25, 'close': 8.255, 'volume': 3058.0} [2026-01-16T17:13:35.609087] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:53:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.04, 'close': 85.04, 'volume': 1150.0} [2026-01-16T17:13:35.608751] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:32:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 282.0} [2026-01-16T17:13:35.608924] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:49:00 - Values: {'open': 355.915, 'high': 357.65, 'low': 353.87, 'close': 354.03, 'volume': 6491.0} [2026-01-16T17:13:35.609314] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:33:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1409.0} [2026-01-16T17:13:35.657132] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:54:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.03, 'close': 85.03, 'volume': 1895.0} [2026-01-16T17:13:35.657512] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:50:00 - Values: {'open': 354.4063, 'high': 356.67, 'low': 354.03, 'close': 355.72, 'volume': 2146.0} [2026-01-16T17:13:35.657719] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:55:00 - Values: {'open': 85.03, 'high': 85.05, 'low': 85.02, 'close': 85.03, 'volume': 3602.0} [2026-01-16T17:13:35.665759] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:56:00 - Values: {'open': 85.02, 'high': 85.02, 'low': 84.98, 'close': 84.99, 'volume': 4301.0} [2026-01-16T17:13:35.657941] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:35:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 357.0} [2026-01-16T17:13:35.666203] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:57:00 - Values: {'open': 84.98, 'high': 84.98, 'low': 84.9, 'close': 84.9204, 'volume': 8853.0} [2026-01-16T17:13:35.666387] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:58:00 - Values: {'open': 84.92, 'high': 84.99, 'low': 84.92, 'close': 84.96, 'volume': 7576.0} [2026-01-16T17:13:35.666561] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:36:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.255, 'volume': 2155.0} [2026-01-16T17:13:35.665547] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:51:00 - Values: {'open': 355.72, 'high': 356.375, 'low': 355.53, 'close': 356.375, 'volume': 1373.0} [2026-01-16T17:13:35.666931] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:38:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 5830.0} [2026-01-16T17:13:35.667075] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:42:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 2795.0} [2026-01-16T17:13:35.667199] [DEBUG] [ORCH ] AGO: Adding new record at 2026-01-16 15:59:00 - Values: {'open': 84.97, 'high': 85.02, 'low': 84.93, 'close': 85.02, 'volume': 8006.0} [2026-01-16T17:13:35.666811] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:52:00 - Values: {'open': 356.3525, 'high': 356.89, 'low': 356.3525, 'close': 356.89, 'volume': 3367.0} [2026-01-16T17:13:35.705622] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:46:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 3772.0} [2026-01-16T17:13:35.706481] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:48:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1149.0} [2026-01-16T17:13:35.705924] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:54:00 - Values: {'open': 359.59, 'high': 361.0, 'low': 359.59, 'close': 361.0, 'volume': 2432.0} [2026-01-16T17:13:35.706543] [INFO ] [ORCH ] AGO: Adding 193 new records, updating 0 existing records. [2026-01-16T17:13:35.708748] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:49:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 117.0} [2026-01-16T17:13:35.711346] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:55:00 - Values: {'open': 361.85, 'high': 364.7599, 'low': 360.6503, 'close': 364.7599, 'volume': 833.0} [2026-01-16T17:13:35.711698] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:56:00 - Values: {'open': 364.04, 'high': 364.04, 'low': 360.1, 'close': 360.1, 'volume': 1833.0} [2026-01-16T17:13:35.711976] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 09:59:00 - Values: {'open': 362.0, 'high': 362.23, 'low': 361.5, 'close': 361.5, 'volume': 1419.0} [2026-01-16T17:13:35.711496] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:51:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.25, 'close': 8.255, 'volume': 2283.0} [2026-01-16T17:13:35.712506] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:52:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 154.0} [2026-01-16T17:13:35.713344] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:55:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 1250.0} [2026-01-16T17:13:35.713495] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:00:00 - Values: {'open': 361.5, 'high': 361.5, 'low': 361.5, 'close': 361.5, 'volume': 1279.0} [2026-01-16T17:13:35.715596] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:56:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 373.0} [2026-01-16T17:13:35.716112] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:57:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.245, 'close': 8.265, 'volume': 13821.0} [2026-01-16T17:13:35.716897] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 11:59:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 2223.0} [2026-01-16T17:13:35.716612] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:01:00 - Values: {'open': 363.73, 'high': 363.99, 'low': 363.73, 'close': 363.99, 'volume': 1811.0} [2026-01-16T17:13:35.717322] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:01:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 300.0} [2026-01-16T17:13:35.717615] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:02:00 - Values: {'open': 359.98, 'high': 367.32, 'low': 359.98, 'close': 365.33, 'volume': 7783.0} [2026-01-16T17:13:35.717846] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:02:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 928.0} [2026-01-16T17:13:35.718001] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:03:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 219.0} [2026-01-16T17:13:35.718152] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:03:00 - Values: {'open': 365.13, 'high': 366.9359, 'low': 362.85, 'close': 364.085, 'volume': 5853.0} [2026-01-16T17:13:35.720359] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:05:00 - Values: {'open': 366.0, 'high': 366.0, 'low': 365.0, 'close': 365.1969, 'volume': 2400.0} [2026-01-16T17:13:35.720936] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:06:00 - Values: {'open': 366.77, 'high': 368.47, 'low': 364.692, 'close': 365.985, 'volume': 1532.0} [2026-01-16T17:13:35.721086] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:05:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.265, 'close': 8.27, 'volume': 3594.0} [2026-01-16T17:13:35.729413] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:06:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 1953.0} [2026-01-16T17:13:35.729884] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:07:00 - Values: {'open': 365.98, 'high': 368.281, 'low': 365.98, 'close': 368.281, 'volume': 1350.0} [2026-01-16T17:13:35.731130] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:08:00 - Values: {'open': 366.0, 'high': 369.23, 'low': 366.0, 'close': 368.01, 'volume': 4063.0} [2026-01-16T17:13:35.730471] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:07:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 405.0} [2026-01-16T17:13:35.731356] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:09:00 - Values: {'open': 366.97, 'high': 367.14, 'low': 366.96, 'close': 367.14, 'volume': 1928.0} [2026-01-16T17:13:35.731971] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:08:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 411.0} [2026-01-16T17:13:35.732141] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:09:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 4394.0} [2026-01-16T17:13:35.732435] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:10:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1549.0} [2026-01-16T17:13:35.732314] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:10:00 - Values: {'open': 367.14, 'high': 369.21, 'low': 367.14, 'close': 369.21, 'volume': 3320.0} [2026-01-16T17:13:35.736059] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:11:00 - Values: {'open': 367.47, 'high': 367.78, 'low': 367.47, 'close': 367.78, 'volume': 825.0} [2026-01-16T17:13:35.735898] [INFO ] [ORCH ] AGO: Combined dataset has 57622 total records. [2026-01-16T17:13:35.736186] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:11:00 - Values: {'open': 8.268, 'high': 8.28, 'low': 8.265, 'close': 8.28, 'volume': 3459.0} [2026-01-16T17:13:35.745773] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:12:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 2017.0} [2026-01-16T17:13:35.737061] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:13:00 - Values: {'open': 366.76, 'high': 366.8799, 'low': 366.76, 'close': 366.8799, 'volume': 1502.0} [2026-01-16T17:13:35.751421] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:13:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 226.0} [2026-01-16T17:13:35.762781] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:14:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 1529.0} [2026-01-16T17:13:35.757190] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:14:00 - Values: {'open': 366.525, 'high': 367.83, 'low': 366.47, 'close': 366.585, 'volume': 8807.0} [2026-01-16T17:13:35.781159] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:15:00 - Values: {'open': 366.61, 'high': 366.93, 'low': 365.71, 'close': 366.93, 'volume': 3542.0} [2026-01-16T17:13:35.781526] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:16:00 - Values: {'open': 366.59, 'high': 368.68, 'low': 366.59, 'close': 368.68, 'volume': 1469.0} [2026-01-16T17:13:35.781331] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:15:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 2115.0} [2026-01-16T17:13:35.786806] [DEBUG] [LOCAL ] AGNC: Primary data saved (116852 records). [2026-01-16T17:13:35.792488] [INFO ] [ORCH ] AGNC: Update completed successfully. [2026-01-16T17:13:35.792840] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:17:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 207.0} [2026-01-16T17:13:35.808232] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:17:00 - Values: {'open': 367.79, 'high': 367.79, 'low': 364.75, 'close': 366.785, 'volume': 2674.0} [2026-01-16T17:13:35.808430] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:18:00 - Values: {'open': 366.775, 'high': 367.785, 'low': 364.2, 'close': 367.785, 'volume': 4034.0} [2026-01-16T17:13:35.817627] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:18:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 301.0} [2026-01-16T17:13:35.822994] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:19:00 - Values: {'open': 367.785, 'high': 367.81, 'low': 366.56, 'close': 367.81, 'volume': 2055.0} [2026-01-16T17:13:35.865239] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:19:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.27, 'volume': 3107.0} [2026-01-16T17:13:35.865410] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:20:00 - Values: {'open': 367.225, 'high': 367.5, 'low': 366.51, 'close': 367.225, 'volume': 1185.0} [2026-01-16T17:13:35.859813] [INFO ] [ORCH ] Update Progress: 96/3505 symbols completed. AGNC took 16.0s. Estimated remaining: 2h 6m 58s. Rate: 26.8 symbols/min [2026-01-16T17:13:35.876261] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:20:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 939.0} [2026-01-16T17:13:35.900972] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:21:00 - Values: {'open': 368.0, 'high': 368.225, 'low': 367.0, 'close': 367.3175, 'volume': 1994.0} [2026-01-16T17:13:35.941539] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:21:00 - Values: {'open': 8.2745, 'high': 8.2745, 'low': 8.2745, 'close': 8.2745, 'volume': 482.0} [2026-01-16T17:13:35.947980] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:22:00 - Values: {'open': 367.27, 'high': 368.385, 'low': 367.235, 'close': 368.1, 'volume': 2048.0} [2026-01-16T17:13:35.967112] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:23:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 705.0} [2026-01-16T17:13:35.958496] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:23:00 - Values: {'open': 368.34, 'high': 370.41, 'low': 368.1, 'close': 370.045, 'volume': 3758.0} [2026-01-16T17:13:35.976855] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:24:00 - Values: {'open': 369.855, 'high': 369.855, 'low': 366.6, 'close': 366.6, 'volume': 3106.0} [2026-01-16T17:13:35.977430] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:25:00 - Values: {'open': 368.5, 'high': 368.725, 'low': 366.65, 'close': 366.65, 'volume': 2512.0} [2026-01-16T17:13:35.977180] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:24:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 1425.0} [2026-01-16T17:13:35.988143] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:26:00 - Values: {'open': 368.0, 'high': 369.5399, 'low': 366.45, 'close': 369.5399, 'volume': 9488.0} [2026-01-16T17:13:35.988375] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:27:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 4417.0} [2026-01-16T17:13:36.014421] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:27:00 - Values: {'open': 367.6, 'high': 369.49, 'low': 367.0516, 'close': 369.25, 'volume': 5212.0} [2026-01-16T17:13:36.045847] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:31:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 3406.0} [2026-01-16T17:13:36.065008] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:28:00 - Values: {'open': 368.6, 'high': 368.6, 'low': 368.43, 'close': 368.43, 'volume': 982.0} [2026-01-16T17:13:36.077240] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:33:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1748.0} [2026-01-16T17:13:36.080918] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:29:00 - Values: {'open': 368.996, 'high': 368.996, 'low': 368.996, 'close': 368.996, 'volume': 846.0} [2026-01-16T17:13:36.095609] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:30:00 - Values: {'open': 368.075, 'high': 369.0, 'low': 368.075, 'close': 368.62, 'volume': 1737.0} [2026-01-16T17:13:36.095835] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:34:00 - Values: {'open': 8.27, 'high': 8.29, 'low': 8.265, 'close': 8.285, 'volume': 5177.0} [2026-01-16T17:13:36.125224] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:37:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 5890.0} [2026-01-16T17:13:36.119922] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-11-04:2026-01-16). [2026-01-16T17:13:36.130717] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:31:00 - Values: {'open': 369.0, 'high': 369.0, 'low': 368.62, 'close': 368.62, 'volume': 711.0} [2026-01-16T17:13:36.173638] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:32:00 - Values: {'open': 368.62, 'high': 368.62, 'low': 364.865, 'close': 365.36, 'volume': 2530.0} [2026-01-16T17:13:36.192514] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:33:00 - Values: {'open': 365.8, 'high': 366.5317, 'low': 365.3, 'close': 365.3, 'volume': 2719.0} [2026-01-16T17:13:36.130555] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:38:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 720.0} [2026-01-16T17:13:36.250403] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2026-01-08:2026-01-16. [2026-01-16T17:13:36.256339] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:39:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1346.0} [2026-01-16T17:13:36.263512] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:41:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1126.0} [2026-01-16T17:13:36.245247] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:34:00 - Values: {'open': 365.76, 'high': 368.0, 'low': 365.0, 'close': 367.975, 'volume': 4918.0} [2026-01-16T17:13:36.280435] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:42:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 2592.0} [2026-01-16T17:13:36.291547] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:35:00 - Values: {'open': 368.0, 'high': 369.005, 'low': 366.0, 'close': 367.39, 'volume': 3108.0} [2026-01-16T17:13:36.294460] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:44:00 - Values: {'open': 8.27, 'high': 8.2798, 'low': 8.27, 'close': 8.2798, 'volume': 1323.0} [2026-01-16T17:13:36.294796] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:36:00 - Values: {'open': 369.3, 'high': 369.3, 'low': 368.75, 'close': 368.75, 'volume': 898.0} [2026-01-16T17:13:36.294971] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:45:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 323.0} [2026-01-16T17:13:36.306167] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:37:00 - Values: {'open': 369.05, 'high': 370.3723, 'low': 369.05, 'close': 370.3723, 'volume': 2706.0} [2026-01-16T17:13:36.316731] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:38:00 - Values: {'open': 369.8, 'high': 371.0, 'low': 369.75, 'close': 371.0, 'volume': 1812.0} [2026-01-16T17:13:36.339478] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:48:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1872.0} [2026-01-16T17:13:36.347476] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:39:00 - Values: {'open': 369.6807, 'high': 369.6807, 'low': 369.6807, 'close': 369.6807, 'volume': 509.0} [2026-01-16T17:13:36.368934] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:49:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 257.0} [2026-01-16T17:13:36.369300] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:41:00 - Values: {'open': 369.9768, 'high': 370.16, 'low': 369.15, 'close': 369.15, 'volume': 3070.0} [2026-01-16T17:13:36.369650] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:50:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 3087.0} [2026-01-16T17:13:36.383704] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:52:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 1642.0} [2026-01-16T17:13:36.421153] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:53:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 408.0} [2026-01-16T17:13:36.426706] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:42:00 - Values: {'open': 369.75, 'high': 370.44, 'low': 368.49, 'close': 369.55, 'volume': 4290.0} [2026-01-16T17:13:36.453110] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:54:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 817.0} [2026-01-16T17:13:36.458873] [DEBUG] [ORCH ] AGX: Adding new record at 2026-01-16 10:43:00 - Values: {'open': 369.14, 'high': 369.14, 'low': 369.0, 'close': 369.0, 'volume': 1298.0} [2026-01-16T17:13:36.475289] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 12:57:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 2705.0} [2026-01-16T17:13:36.493950] [DEBUG] [ORCH ] AGRO: Adding new record at 2026-01-16 13:00:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'c